History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 32,600 +0 0.01% 9,128
2025-10-13 2025-10-09 0.280 32,600 +0 0.01% 9,128
2025-10-10 2025-10-08 0.310 32,600 +0 0.01% 10,106
2025-10-09 2025-10-06 0.310 32,600 +0 0.01% 10,106
2025-10-08 2025-10-03 0.300 32,600 +0 0.01% 9,780
2025-10-06 2025-10-02 0.280 32,600 +0 0.01% 9,128
2025-10-03 2025-09-30 0.280 32,600 +0 0.01% 9,128
2025-10-02 2025-09-29 0.280 32,600 +0 0.01% 9,128
2025-09-30 2025-09-26 0.280 32,600 +0 0.01% 9,128
2025-09-29 2025-09-25 0.280 32,600 +0 0.01% 9,128
2025-09-26 2025-09-24 0.290 32,600 +0 0.01% 9,454
2025-09-25 2025-09-23 0.290 32,600 +0 0.01% 9,454
2025-09-24 2025-09-22 0.285 32,600 +0 0.01% 9,291
2025-09-23 2025-09-19 0.285 32,600 +0 0.01% 9,291
2025-09-22 2025-09-18 0.285 32,600 +0 0.01% 9,291
2025-09-19 2025-09-17 0.285 32,600 +0 0.01% 9,291
2025-09-18 2025-09-16 0.300 32,600 +0 0.01% 9,780
2025-09-17 2025-09-15 0.300 32,600 +0 0.01% 9,780
2025-09-16 2025-09-12 0.320 32,600 +0 0.01% 10,432
2025-09-15 2025-09-11 0.320 32,600 +0 0.01% 10,432
2025-09-12 2025-09-10 0.330 32,600 +0 0.01% 10,758
2025-09-11 2025-09-09 0.360 32,600 +0 0.01% 11,736
2025-09-10 2025-09-08 0.380 32,600 +0 0.01% 12,388
2025-09-09 2025-09-05 0.335 32,600 +0 0.01% 10,921
2025-09-08 2025-09-04 0.335 32,600 +0 0.01% 10,921
2025-09-05 2025-09-03 0.340 32,600 +0 0.01% 11,084
2025-09-04 2025-09-02 0.365 32,600 +0 0.01% 11,899
2025-09-03 2025-09-01 0.445 32,600 +0 0.01% 14,507
2025-09-02 2025-08-29 0.420 32,600 +0 0.01% 13,692
2025-09-01 2025-08-28 0.340 32,600 +0 0.01% 11,084
2025-08-29 2025-08-27 0.350 32,600 +0 0.01% 11,410
2025-08-28 2025-08-26 0.350 32,600 +0 0.01% 11,410
2025-08-27 2025-08-25 0.350 32,600 +0 0.01% 11,410
2025-08-26 2025-08-22 0.350 32,600 +0 0.01% 11,410
2025-08-25 2025-08-21 0.350 32,600 +0 0.01% 11,410
2025-08-22 2025-08-20 0.350 32,600 +0 0.01% 11,410
2025-08-21 2025-08-19 0.350 32,600 +0 0.01% 11,410
2025-08-20 2025-08-18 0.365 32,600 +0 0.01% 11,899
2025-08-19 2025-08-15 0.255 32,600 +0 0.01% 8,313
2025-08-18 2025-08-14 0.260 32,600 +0 0.01% 8,476
2025-08-15 2025-08-13 0.260 32,600 +0 0.01% 8,476
2025-08-14 2025-08-12 0.260 32,600 +0 0.01% 8,476
2025-08-13 2025-08-11 0.260 32,600 +0 0.01% 8,476
2025-08-12 2025-08-08 0.260 32,600 +0 0.01% 8,476
2025-08-11 2025-08-07 0.255 32,600 +0 0.01% 8,313
2025-08-08 2025-08-06 0.255 32,600 +0 0.01% 8,313
2025-08-07 2025-08-05 0.255 32,600 +0 0.01% 8,313
2025-08-06 2025-08-04 0.249 32,600 +0 0.01% 8,117
2025-08-05 2025-08-01 0.242 32,600 +0 0.01% 7,889
2025-08-04 2025-07-31 0.255 32,600 +0 0.01% 8,313
2025-08-01 2025-07-30 0.255 32,600 +0 0.01% 8,313
2025-07-31 2025-07-29 0.255 32,600 +0 0.01% 8,313
2025-07-30 2025-07-28 0.255 32,600 +0 0.01% 8,313
2025-07-29 2025-07-25 0.255 32,600 +0 0.01% 8,313
2025-07-28 2025-07-24 0.255 32,600 +0 0.01% 8,313
2025-07-25 2025-07-23 0.255 32,600 +0 0.01% 8,313
2025-07-24 2025-07-22 0.250 32,600 +0 0.01% 8,150
2025-07-23 2025-07-21 0.250 32,600 +0 0.01% 8,150
2025-07-22 2025-07-18 0.250 32,600 +0 0.01% 8,150
2025-07-21 2025-07-17 0.250 32,600 +0 0.01% 8,150
2025-07-18 2025-07-16 0.265 32,600 +0 0.01% 8,639
2025-07-17 2025-07-15 0.265 32,600 +0 0.01% 8,639
2025-07-16 2025-07-14 0.265 32,600 +0 0.01% 8,639
2025-07-15 2025-07-11 0.265 32,600 +0 0.01% 8,639
2025-07-14 2025-07-10 0.265 32,600 +0 0.01% 8,639
2025-07-11 2025-07-09 0.265 32,600 +0 0.01% 8,639
2025-07-10 2025-07-08 0.270 32,600 +0 0.01% 8,802
2025-07-09 2025-07-07 0.260 32,600 +0 0.01% 8,476
2025-07-08 2025-07-04 0.245 32,600 +0 0.01% 7,987
2025-07-07 2025-07-03 0.275 32,600 +0 0.01% 8,965
2025-07-04 2025-07-02 0.300 32,600 +0 0.01% 9,780
2025-07-03 2025-06-30 0.260 32,600 +0 0.01% 8,476
2025-07-02 2025-06-27 0.249 32,600 +0 0.01% 8,117
2025-06-30 2025-06-26 0.248 32,600 +0 0.01% 8,085
2025-06-27 2025-06-25 0.255 32,600 +0 0.01% 8,313
2025-06-26 2025-06-24 0.255 32,600 +0 0.01% 8,313
2025-06-25 2025-06-23 0.255 32,600 +0 0.01% 8,313
2025-06-24 2025-06-20 0.260 32,600 +0 0.01% 8,476
2025-06-23 2025-06-19 0.295 32,600 +0 0.01% 9,617
2025-06-20 2025-06-18 0.295 32,600 +0 0.01% 9,617
2025-06-19 2025-06-17 0.290 32,600 +0 0.01% 9,454
2025-06-18 2025-06-16 0.270 32,600 +0 0.01% 8,802
2025-06-17 2025-06-13 0.310 32,600 +0 0.01% 10,106
2025-06-16 2025-06-12 0.390 32,600 +0 0.01% 12,714
2025-06-13 2025-06-11 0.400 32,600 +0 0.01% 13,040
2025-06-12 2025-06-10 0.400 32,600 +0 0.01% 13,040
2025-06-11 2025-06-09 0.405 32,600 +0 0.01% 13,203
2025-06-10 2025-06-06 0.395 32,600 +0 0.01% 12,877
2025-06-09 2025-06-05 0.395 32,600 +0 0.01% 12,877
2025-06-06 2025-06-04 0.395 32,600 +0 0.01% 12,877
2025-06-05 2025-06-03 0.395 32,600 +0 0.01% 12,877
2025-06-04 2025-06-02 0.410 32,600 +0 0.01% 13,366
2025-06-03 2025-05-30 0.425 32,600 +0 0.01% 13,855
2025-06-02 2025-05-29 0.425 32,600 +0 0.01% 13,855
2025-05-30 2025-05-28 0.425 32,600 +0 0.01% 13,855
2025-05-29 2025-05-27 0.425 32,600 +0 0.01% 13,855
2025-05-28 2025-05-26 0.425 32,600 +0 0.01% 13,855
2025-05-27 2025-05-23 0.420 32,600 +0 0.01% 13,692
2025-05-26 2025-05-22 0.450 32,600 +0 0.01% 14,670
2025-05-23 2025-05-21 0.450 32,600 +0 0.01% 14,670
2025-05-22 2025-05-20 0.410 32,600 +0 0.01% 13,366
2025-05-21 2025-05-19 0.435 32,600 +0 0.01% 14,181
2025-05-20 2025-05-16 0.435 32,600 +0 0.01% 14,181
2025-05-19 2025-05-15 0.435 32,600 +0 0.01% 14,181
2025-05-16 2025-05-14 0.435 32,600 +0 0.01% 14,181
2025-05-15 2025-05-13 0.405 32,600 +0 0.01% 13,203
2025-05-14 2025-05-12 0.390 32,600 +0 0.01% 12,714
2025-05-13 2025-05-09 0.390 32,600 +0 0.01% 12,714
2025-05-12 2025-05-08 0.390 32,600 +0 0.01% 12,714
2025-05-09 2025-05-07 0.400 32,600 +0 0.01% 13,040
2025-05-08 2025-05-06 0.400 32,600 +0 0.01% 13,040
2025-05-07 2025-05-02 0.400 32,600 +0 0.01% 13,040
2025-05-06 2025-04-30 0.400 32,600 +0 0.01% 13,040
2025-05-02 2025-04-29 0.405 32,600 +0 0.01% 13,203
2025-04-30 2025-04-28 0.405 32,600 +0 0.01% 13,203
2025-04-29 2025-04-25 0.410 32,600 +0 0.01% 13,366
2025-04-28 2025-04-24 0.455 32,600 +0 0.01% 14,833
2025-04-25 2025-04-23 0.455 32,600 +0 0.01% 14,833
2025-04-24 2025-04-22 0.455 32,600 +0 0.01% 14,833
2025-04-23 2025-04-17 0.455 32,600 +0 0.01% 14,833
2025-04-22 2025-04-16 0.455 32,600 +0 0.01% 14,833
2025-04-17 2025-04-15 0.455 32,600 +0 0.01% 14,833
2025-04-16 2025-04-14 0.455 32,600 +0 0.01% 14,833
2025-04-15 2025-04-11 0.455 32,600 +0 0.01% 14,833
2025-04-14 2025-04-10 0.455 32,600 +0 0.01% 14,833
2025-04-11 2025-04-09 0.455 32,600 +0 0.01% 14,833
2025-04-10 2025-04-08 0.460 32,600 +0 0.01% 14,996
2025-04-09 2025-04-07 0.460 32,600 +0 0.01% 14,996
2025-04-08 2025-04-03 0.460 32,600 +0 0.01% 14,996
2025-04-07 2025-04-02 0.460 32,600 +0 0.01% 14,996
2025-04-03 2025-04-01 0.460 32,600 +0 0.01% 14,996
2025-04-02 2025-03-31 0.460 32,600 +0 0.01% 14,996
2025-04-01 2025-03-28 0.460 32,600 +0 0.01% 14,996
2025-03-31 2025-03-27 0.460 32,600 +0 0.01% 14,996
2025-03-28 2025-03-26 0.460 32,600 +0 0.01% 14,996
2025-03-27 2025-03-25 0.475 32,600 +0 0.01% 15,485
2025-03-26 2025-03-24 0.480 32,600 +0 0.01% 15,648
2025-03-25 2025-03-21 0.480 32,600 +0 0.01% 15,648
2025-03-24 2025-03-20 0.480 32,600 +0 0.01% 15,648
2025-03-21 2025-03-19 0.480 32,600 +0 0.01% 15,648
2025-03-20 2025-03-18 0.475 32,600 +0 0.01% 15,485
2025-03-19 2025-03-17 0.460 32,600 +0 0.01% 14,996
2025-03-18 2025-03-14 0.510 32,600 +0 0.01% 16,626
2025-03-17 2025-03-13 0.560 32,600 +0 0.01% 18,256
2025-03-14 2025-03-12 0.570 32,600 +0 0.01% 18,582
2025-03-13 2025-03-11 0.570 32,600 +0 0.01% 18,582
2025-03-12 2025-03-10 0.570 32,600 +0 0.01% 18,582
2025-03-11 2025-03-07 0.570 32,600 +0 0.01% 18,582
2025-03-10 2025-03-06 0.570 32,600 +0 0.01% 18,582
2025-03-07 2025-03-05 0.570 32,600 +0 0.01% 18,582
2025-03-06 2025-03-04 0.570 32,600 +0 0.01% 18,582
2025-03-05 2025-03-03 0.580 32,600 +0 0.01% 18,908
2025-03-04 2025-02-28 0.580 32,600 +0 0.01% 18,908
2025-03-03 2025-02-27 0.580 32,600 +0 0.01% 18,908
2025-02-28 2025-02-26 0.670 32,600 +0 0.01% 21,842
2025-02-27 2025-02-25 0.600 32,600 +0 0.01% 19,560
2025-02-26 2025-02-24 0.610 32,600 +0 0.01% 19,886
2025-02-25 2025-02-21 0.620 32,600 +0 0.01% 20,212
2025-02-24 2025-02-20 0.640 32,600 +0 0.01% 20,864
2025-02-21 2025-02-19 0.640 32,600 +0 0.01% 20,864
2025-02-20 2025-02-18 0.660 32,600 +0 0.01% 21,516
2025-02-19 2025-02-17 0.610 32,600 +0 0.01% 19,886
2025-02-18 2025-02-14 0.600 32,600 +0 0.01% 19,560
2025-02-17 2025-02-13 0.620 32,600 +0 0.01% 20,212
2025-02-14 2025-02-12 0.620 32,600 +0 0.01% 20,212
2025-02-13 2025-02-11 0.650 32,600 +0 0.01% 21,190
2025-02-12 2025-02-10 0.650 32,600 +0 0.01% 21,190
2025-02-11 2025-02-07 0.680 32,600 +0 0.01% 22,168
2025-02-10 2025-02-06 0.680 32,600 +0 0.01% 22,168
2025-02-07 2025-02-05 0.680 32,600 +0 0.01% 22,168
2025-02-06 2025-02-04 0.720 32,600 +0 0.01% 23,472
2025-02-05 2025-02-03 0.750 32,600 +0 0.01% 24,450
2025-02-04 2025-01-28 0.750 32,600 +0 0.01% 24,450
2025-02-03 2025-01-24 0.720 32,600 +0 0.01% 23,472
2025-01-27 2025-01-23 0.720 32,600 +0 0.01% 23,472
2025-01-24 2025-01-22 0.700 32,600 +0 0.01% 22,820
2025-01-23 2025-01-21 0.700 32,600 +0 0.01% 22,820
2025-01-22 2025-01-20 0.750 32,600 +0 0.01% 24,450
2025-01-21 2025-01-17 0.750 32,600 +0 0.01% 24,450
2025-01-20 2025-01-16 0.760 32,600 +0 0.01% 24,776
2025-01-17 2025-01-15 0.690 32,600 +0 0.01% 22,494
2025-01-16 2025-01-14 0.700 32,600 +0 0.01% 22,820
2025-01-15 2025-01-13 0.690 32,600 +0 0.01% 22,494
2025-01-14 2025-01-10 0.680 32,600 +0 0.01% 22,168
2025-01-13 2025-01-09 0.710 32,600 +0 0.01% 23,146
2025-01-10 2025-01-08 0.720 32,600 +0 0.01% 23,472
2025-01-09 2025-01-07 0.730 32,600 +0 0.01% 23,798
2025-01-08 2025-01-06 0.760 32,600 +0 0.01% 24,776
2025-01-07 2025-01-03 0.740 32,600 +0 0.01% 24,124
2025-01-06 2025-01-02 0.720 32,600 +0 0.01% 23,472
2025-01-03 2024-12-31 0.680 32,600 +0 0.01% 22,168
2025-01-02 2024-12-27 0.680 32,600 +0 0.01% 22,168
2024-12-30 2024-12-24 0.710 32,600 +0 0.01% 23,146
2024-12-27 2024-12-20 0.700 32,600 +0 0.01% 22,820
2024-12-23 2024-12-19 0.710 32,600 +0 0.01% 23,146
2024-12-20 2024-12-18 0.710 32,600 +0 0.01% 23,146
2024-12-19 2024-12-17 0.770 32,600 +0 0.01% 25,102
2024-12-18 2024-12-16 0.780 32,600 +0 0.01% 25,428
2024-12-17 2024-12-13 0.790 32,600 +0 0.01% 25,754
2024-12-16 2024-12-12 0.760 32,600 +0 0.01% 24,776
2024-12-13 2024-12-11 0.720 32,600 +0 0.01% 23,472
2024-12-12 2024-12-10 0.730 32,600 +0 0.01% 23,798
2024-12-11 2024-12-09 0.730 32,600 +0 0.01% 23,798
2024-12-10 2024-12-06 0.800 32,600 +0 0.01% 26,080
2024-12-09 2024-12-05 0.750 32,600 +0 0.01% 24,450
2024-12-06 2024-12-04 0.740 32,600 +0 0.01% 24,124
2024-12-05 2024-12-03 0.730 32,600 +0 0.01% 23,798
2024-12-04 2024-12-02 0.730 32,600 +0 0.01% 23,798
2024-12-03 2024-11-29 0.780 32,600 +0 0.01% 25,428
2024-12-02 2024-11-28 0.720 32,600 +0 0.01% 23,472
2024-11-29 2024-11-27 0.700 32,600 +0 0.01% 22,820
2024-11-28 2024-11-26 0.770 32,600 +0 0.01% 25,102
2024-11-27 2024-11-25 0.800 32,600 +0 0.01% 26,080
2024-11-26 2024-11-22 0.800 32,600 +0 0.01% 26,080
2024-11-25 2024-11-21 0.750 32,600 +0 0.01% 24,450
2024-11-22 2024-11-20 0.750 32,600 +0 0.01% 24,450
2024-11-21 2024-11-19 0.730 32,600 +0 0.01% 23,798
2024-11-20 2024-11-18 0.770 32,600 +0 0.01% 25,102
2024-11-19 2024-11-15 0.730 32,600 +0 0.01% 23,798
2024-11-18 2024-11-14 0.790 32,600 +0 0.01% 25,754
2024-11-15 2024-11-13 0.780 32,600 +0 0.01% 25,428
2024-11-14 2024-11-12 0.790 32,600 +0 0.01% 25,754
2024-11-13 2024-11-11 0.790 32,600 +0 0.01% 25,754
2024-11-12 2024-11-08 0.790 32,600 +0 0.01% 25,754
2024-11-11 2024-11-07 0.790 32,600 +0 0.01% 25,754
2024-11-08 2024-11-06 0.790 32,600 +0 0.01% 25,754
2024-11-07 2024-11-05 0.800 32,600 +0 0.01% 26,080
2024-11-06 2024-11-04 0.870 32,600 +0 0.01% 28,362
2024-11-05 2024-11-01 0.870 32,600 +0 0.01% 28,362
2024-11-04 2024-10-31 0.780 32,600 +0 0.01% 25,428
2024-11-01 2024-10-30 0.780 32,600 +0 0.01% 25,428
2024-10-31 2024-10-29 0.740 32,600 +0 0.01% 24,124
2024-10-30 2024-10-28 0.730 32,600 +0 0.01% 23,798
2024-10-29 2024-10-25 0.890 32,600 +0 0.01% 29,014
2024-10-28 2024-10-24 0.790 32,600 +0 0.01% 25,754
2024-10-25 2024-10-23 0.790 32,600 +0 0.01% 25,754
2024-10-24 2024-10-22 0.700 32,600 +0 0.01% 22,820
2024-10-23 2024-10-21 0.820 32,600 +0 0.01% 26,732
2024-10-22 2024-10-18 0.780 32,600 +0 0.01% 25,428
2024-10-21 2024-10-17 0.790 32,600 +0 0.01% 25,754
2024-10-18 2024-10-16 0.740 32,600 +0 0.01% 24,124
2024-10-17 2024-10-15 0.790 32,600 +0 0.01% 25,754
2024-10-16 2024-10-14 0.720 32,600 +0 0.01% 23,472
2024-10-15 2024-10-10 0.720 32,600 +0 0.01% 23,472
2024-10-14 2024-10-09 0.720 32,600 +0 0.01% 23,472
2024-10-10 2024-10-08 0.780 32,600 +0 0.01% 25,428
2024-10-09 2024-10-07 0.790 32,600 +0 0.01% 25,754
2024-10-08 2024-10-04 0.820 32,600 +0 0.01% 26,732
2024-10-07 2024-10-03 0.810 32,600 +0 0.01% 26,406
2024-10-04 2024-10-02 0.820 32,600 +0 0.01% 26,732
2024-10-03 2024-09-30 0.820 32,600 +0 0.01% 26,732
2024-10-02 2024-09-27 0.820 32,600 +0 0.01% 26,732
2024-09-30 2024-09-26 0.810 32,600 +0 0.01% 26,406
2024-09-27 2024-09-25 0.820 32,600 +0 0.01% 26,732
2024-09-26 2024-09-24 0.820 32,600 +0 0.01% 26,732
2024-09-25 2024-09-23 0.790 32,600 +0 0.01% 25,754
2024-09-24 2024-09-20 0.610 32,600 +0 0.01% 19,886
2024-09-23 2024-09-19 0.590 32,600 +0 0.01% 19,234
2024-09-20 2024-09-17 0.470 32,600 +0 0.01% 15,322
2024-09-19 2024-09-16 0.470 32,600 +0 0.01% 15,322
2024-09-17 2024-09-13 0.470 32,600 +0 0.01% 15,322
2024-09-16 2024-09-12 0.470 32,600 +0 0.01% 15,322
2024-09-13 2024-09-11 0.380 32,600 +0 0.01% 12,388
2024-09-12 2024-09-10 0.375 32,600 +0 0.01% 12,225
2024-09-11 2024-09-09 0.310 32,600 +0 0.01% 10,106
2024-09-10 2024-09-05 0.310 32,600 +0 0.01% 10,106
2024-09-09 2024-09-04 0.310 32,600 +0 0.01% 10,106
2024-09-05 2024-09-03 0.310 32,600 +0 0.01% 10,106
2024-09-04 2024-09-02 0.310 32,600 +0 0.01% 10,106
2024-09-03 2024-08-30 0.310 32,600 +0 0.01% 10,106
2024-09-02 2024-08-29 0.310 32,600 +0 0.01% 10,106
2024-08-30 2024-08-28 0.310 32,600 +0 0.01% 10,106
2024-08-29 2024-08-27 0.310 32,600 +0 0.01% 10,106
2024-08-28 2024-08-26 0.310 32,600 +0 0.01% 10,106
2024-08-27 2024-08-23 0.310 32,600 +0 0.01% 10,106
2024-08-26 2024-08-22 0.305 32,600 +0 0.01% 9,943
2024-08-23 2024-08-21 0.290 32,600 +0 0.01% 9,454
2024-08-22 2024-08-20 0.290 32,600 +0 0.01% 9,454
2024-08-21 2024-08-19 0.290 32,600 +0 0.01% 9,454
2024-08-20 2024-08-16 0.290 32,600 +0 0.01% 9,454
2024-08-19 2024-08-15 0.290 32,600 +0 0.01% 9,454
2024-08-16 2024-08-14 0.290 32,600 +0 0.01% 9,454
2024-08-15 2024-08-13 0.250 32,600 +0 0.01% 8,150
2024-08-14 2024-08-12 0.180 32,600 +0 0.01% 5,868
2024-08-13 2024-08-09 0.180 32,600 +0 0.01% 5,868
2024-08-12 2024-08-08 0.178 32,600 +0 0.01% 5,803
2024-08-09 2024-08-07 0.175 32,600 +0 0.01% 5,705
2024-08-08 2024-08-06 0.175 32,600 +0 0.01% 5,705
2024-08-07 2024-08-05 0.175 32,600 +0 0.01% 5,705
2024-08-06 2024-08-02 0.175 32,600 +0 0.01% 5,705
2024-08-05 2024-08-01 0.175 32,600 +0 0.01% 5,705
2024-08-02 2024-07-31 0.175 32,600 +0 0.01% 5,705
2024-08-01 2024-07-30 0.175 32,600 +0 0.01% 5,705
2024-07-31 2024-07-29 0.175 32,600 +0 0.01% 5,705
2024-07-30 2024-07-26 0.175 32,600 +0 0.01% 5,705
2024-07-29 2024-07-25 0.175 32,600 +0 0.01% 5,705
2024-07-26 2024-07-24 0.175 32,600 +0 0.01% 5,705
2024-07-25 2024-07-23 0.175 32,600 +0 0.01% 5,705
2024-07-24 2024-07-22 0.175 32,600 +0 0.01% 5,705
2024-07-23 2024-07-19 0.175 32,600 +0 0.01% 5,705
2024-07-22 2024-07-18 0.175 32,600 +0 0.01% 5,705
2024-07-19 2024-07-17 0.175 32,600 +0 0.01% 5,705
2024-07-18 2024-07-16 0.175 32,600 +0 0.01% 5,705
2024-07-17 2024-07-15 0.175 32,600 +0 0.01% 5,705
2024-07-16 2024-07-12 0.176 32,600 +0 0.01% 5,738
2024-07-15 2024-07-11 0.176 32,600 +0 0.01% 5,738
2024-07-12 2024-07-10 0.177 32,600 +0 0.01% 5,770
2024-07-11 2024-07-09 0.178 32,600 +0 0.01% 5,803
2024-07-10 2024-07-08 0.179 32,600 +0 0.01% 5,835
2024-07-09 2024-07-05 0.179 32,600 +0 0.01% 5,835
2024-07-08 2024-07-04 0.178 32,600 +0 0.01% 5,803
2024-07-05 2024-07-03 0.179 32,600 +0 0.01% 5,835
2024-07-04 2024-07-02 0.180 32,600 +0 0.01% 5,868
2024-07-03 2024-06-28 0.180 32,600 +0 0.01% 5,868
2024-07-02 2024-06-27 0.180 32,600 +0 0.01% 5,868
2024-06-28 2024-06-26 0.180 32,600 +0 0.01% 5,868
2024-06-27 2024-06-25 0.180 32,600 +0 0.01% 5,868
2024-06-26 2024-06-24 0.180 32,600 +0 0.01% 5,868
2024-06-25 2024-06-21 0.180 32,600 +0 0.01% 5,868
2024-06-24 2024-06-20 0.184 32,600 +0 0.01% 5,998
2024-06-21 2024-06-19 0.184 32,600 +0 0.01% 5,998
2024-06-20 2024-06-18 0.184 32,600 +0 0.01% 5,998
2024-06-19 2024-06-17 0.220 32,600 +0 0.01% 7,172
2024-06-18 2024-06-14 0.220 32,600 +0 0.01% 7,172
2024-06-17 2024-06-13 0.220 32,600 +0 0.01% 7,172
2024-06-14 2024-06-12 0.220 32,600 +0 0.01% 7,172
2024-06-13 2024-06-11 0.220 32,600 +0 0.01% 7,172
2024-06-12 2024-06-07 0.220 32,600 +0 0.01% 7,172
2024-06-11 2024-06-06 0.220 32,600 +0 0.01% 7,172
2024-06-07 2024-06-05 0.220 32,600 +0 0.01% 7,172
2024-06-06 2024-06-04 0.220 32,600 +0 0.01% 7,172
2024-06-05 2024-06-03 0.220 32,600 +0 0.01% 7,172
2024-06-04 2024-05-31 0.220 32,600 +0 0.01% 7,172
2024-06-03 2024-05-30 0.220 32,600 +0 0.01% 7,172
2024-05-31 2024-05-29 0.220 32,600 +0 0.01% 7,172
2024-05-30 2024-05-28 0.220 32,600 +0 0.01% 7,172
2024-05-29 2024-05-27 0.220 32,600 +0 0.01% 7,172
2024-05-28 2024-05-24 0.215 32,600 +0 0.01% 7,009
2024-05-27 2024-05-23 0.215 32,600 +0 0.01% 7,009
2024-05-24 2024-05-22 0.215 32,600 +0 0.01% 7,009
2024-05-23 2024-05-21 0.215 32,600 +0 0.01% 7,009
2024-05-22 2024-05-20 0.215 32,600 +0 0.01% 7,009
2024-05-21 2024-05-17 0.215 32,600 +0 0.01% 7,009
2024-05-20 2024-05-16 0.200 32,600 +0 0.01% 6,520
2024-05-17 2024-05-14 0.205 32,600 +0 0.01% 6,683
2024-05-16 2024-05-13 0.218 32,600 +0 0.01% 7,107
2024-05-14 2024-05-10 0.220 32,600 +0 0.01% 7,172
2024-05-13 2024-05-09 0.220 32,600 +0 0.01% 7,172
2024-05-10 2024-05-08 0.220 32,600 +0 0.01% 7,172
2024-05-09 2024-05-07 0.220 32,600 +0 0.01% 7,172
2024-05-08 2024-05-06 0.220 32,600 +0 0.01% 7,172
2024-05-07 2024-05-03 0.220 32,600 +0 0.01% 7,172
2024-05-06 2024-05-02 0.220 32,600 +0 0.01% 7,172
2024-05-03 2024-04-30 0.220 32,600 +0 0.01% 7,172
2024-05-02 2024-04-29 0.220 32,600 +0 0.01% 7,172
2024-04-30 2024-04-26 0.220 32,600 +0 0.01% 7,172
2024-04-29 2024-04-25 0.220 32,600 +0 0.01% 7,172
2024-04-26 2024-04-24 0.220 32,600 +0 0.01% 7,172
2024-04-25 2024-04-23 0.220 32,600 +0 0.01% 7,172
2024-04-24 2024-04-22 0.220 32,600 +0 0.01% 7,172
2024-04-23 2024-04-19 0.220 32,600 +0 0.01% 7,172
2024-04-22 2024-04-18 0.220 32,600 +0 0.01% 7,172
2024-04-19 2024-04-17 0.220 32,600 +0 0.01% 7,172
2024-04-18 2024-04-16 0.220 32,600 +0 0.01% 7,172
2024-04-17 2024-04-15 0.220 32,600 +0 0.01% 7,172
2024-04-16 2024-04-12 0.220 32,600 +0 0.01% 7,172
2024-04-15 2024-04-11 0.220 32,600 +0 0.01% 7,172
2024-04-12 2024-04-10 0.220 32,600 +0 0.01% 7,172
2024-04-11 2024-04-09 0.220 32,600 +0 0.01% 7,172
2024-04-10 2024-04-08 0.220 32,600 +0 0.01% 7,172
2024-04-09 2024-04-05 0.220 32,600 +0 0.01% 7,172
2024-04-08 2024-04-03 0.220 32,600 +0 0.01% 7,172
2024-04-05 2024-04-02 0.220 32,600 +0 0.01% 7,172
2024-04-03 2024-03-28 0.220 32,600 +0 0.01% 7,172
2024-04-02 2024-03-27 0.220 32,600 +0 0.01% 7,172
2024-03-28 2024-03-26 0.220 32,600 +0 0.01% 7,172
2024-03-27 2024-03-25 0.220 32,600 +0 0.01% 7,172
2024-03-26 2024-03-22 0.220 32,600 +0 0.01% 7,172
2024-03-25 2024-03-21 0.220 32,600 +0 0.01% 7,172
2024-03-22 2024-03-20 0.220 32,600 +0 0.01% 7,172
2024-03-21 2024-03-19 0.220 32,600 +0 0.01% 7,172
2024-03-20 2024-03-18 0.220 32,600 +0 0.01% 7,172
2024-03-19 2024-03-15 0.220 32,600 +0 0.01% 7,172
2024-03-18 2024-03-14 0.220 32,600 +0 0.01% 7,172
2024-03-15 2024-03-13 0.220 32,600 +0 0.01% 7,172
2024-03-14 2024-03-12 0.220 32,600 +0 0.01% 7,172
2024-03-13 2024-03-11 0.220 32,600 +0 0.01% 7,172
2024-03-12 2024-03-08 0.220 32,600 +0 0.01% 7,172
2024-03-11 2024-03-07 0.220 32,600 +0 0.01% 7,172
2024-03-08 2024-03-06 0.220 32,600 +0 0.01% 7,172
2024-03-07 2024-03-05 0.220 32,600 +0 0.01% 7,172
2024-03-06 2024-03-04 0.220 32,600 +0 0.01% 7,172
2024-03-05 2024-03-01 0.220 32,600 +0 0.01% 7,172
2024-03-04 2024-02-29 0.220 32,600 +0 0.01% 7,172
2024-03-01 2024-02-28 0.220 32,600 +0 0.01% 7,172
2024-02-29 2024-02-27 0.220 32,600 +0 0.01% 7,172
2024-02-28 2024-02-26 0.220 32,600 +0 0.01% 7,172
2024-02-27 2024-02-23 0.220 32,600 +0 0.01% 7,172
2024-02-26 2024-02-22 0.220 32,600 +0 0.01% 7,172
2024-02-23 2024-02-21 0.220 32,600 +0 0.01% 7,172
2024-02-22 2024-02-20 0.220 32,600 +0 0.01% 7,172
2024-02-21 2024-02-19 0.220 32,600 +0 0.01% 7,172
2024-02-20 2024-02-16 0.220 32,600 +0 0.01% 7,172
2024-02-19 2024-02-15 0.220 32,600 +0 0.01% 7,172
2024-02-16 2024-02-14 0.220 32,600 +0 0.01% 7,172
2024-02-15 2024-02-09 0.220 32,600 +0 0.01% 7,172
2024-02-14 2024-02-07 0.220 32,600 +0 0.01% 7,172
2024-02-08 2024-02-06 0.220 32,600 +0 0.01% 7,172
2024-02-07 2024-02-05 0.220 32,600 +0 0.01% 7,172
2024-02-06 2024-02-02 0.200 32,600 +0 0.01% 6,520
2024-02-05 2024-02-01 0.200 32,600 +0 0.01% 6,520
2024-02-02 2024-01-31 0.223 32,600 +0 0.01% 7,270
2024-02-01 2024-01-30 0.223 32,600 +0 0.01% 7,270
2024-01-31 2024-01-29 0.223 32,600 +0 0.01% 7,270
2024-01-30 2024-01-26 0.223 32,600 +0 0.01% 7,270
2024-01-29 2024-01-25 0.223 32,600 +0 0.01% 7,270
2024-01-26 2024-01-24 0.223 32,600 +0 0.01% 7,270
2024-01-25 2024-01-23 0.223 32,600 +0 0.01% 7,270
2024-01-24 2024-01-22 0.223 32,600 +0 0.01% 7,270
2024-01-23 2024-01-19 0.223 32,600 +0 0.01% 7,270
2024-01-22 2024-01-18 0.223 32,600 +0 0.01% 7,270
2024-01-19 2024-01-17 0.223 32,600 +0 0.01% 7,270
2024-01-18 2024-01-16 0.223 32,600 +0 0.01% 7,270
2024-01-17 2024-01-15 0.223 32,600 +0 0.01% 7,270
2024-01-16 2024-01-12 0.223 32,600 +0 0.01% 7,270
2024-01-15 2024-01-11 0.223 32,600 +0 0.01% 7,270
2024-01-12 2024-01-10 0.223 32,600 +0 0.01% 7,270
2024-01-11 2024-01-09 0.223 32,600 +0 0.01% 7,270
2024-01-10 2024-01-08 0.223 32,600 +0 0.01% 7,270
2024-01-09 2024-01-05 0.223 32,600 +0 0.01% 7,270
2024-01-08 2024-01-04 0.223 32,600 +0 0.01% 7,270
2024-01-05 2024-01-03 0.223 32,600 +0 0.01% 7,270
2024-01-04 2024-01-02 0.223 32,600 +0 0.01% 7,270
2024-01-03 2023-12-29 0.223 32,600 +0 0.01% 7,270
2024-01-02 2023-12-28 0.225 32,600 +0 0.01% 7,335
2023-12-29 2023-12-27 0.225 32,600 +0 0.01% 7,335
2023-12-28 2023-12-22 0.225 32,600 +0 0.01% 7,335
2023-12-27 2023-12-21 0.225 32,600 +0 0.01% 7,335
2023-12-22 2023-12-20 0.219 32,600 +0 0.01% 7,139
2023-12-21 2023-12-19 0.219 32,600 +0 0.01% 7,139
2023-12-20 2023-12-18 0.219 32,600 +0 0.01% 7,139
2023-12-19 2023-12-15 0.219 32,600 +0 0.01% 7,139
2023-12-18 2023-12-14 0.219 32,600 +0 0.01% 7,139
2023-12-15 2023-12-13 0.219 32,600 +0 0.01% 7,139
2023-12-14 2023-12-12 0.219 32,600 +0 0.01% 7,139
2023-12-13 2023-12-11 0.219 32,600 +0 0.01% 7,139
2023-12-12 2023-12-08 0.219 32,600 +0 0.01% 7,139
2023-12-11 2023-12-07 0.219 32,600 +0 0.01% 7,139
2023-12-08 2023-12-06 0.219 32,600 +0 0.01% 7,139
2023-12-07 2023-12-05 0.219 32,600 +0 0.01% 7,139
2023-12-06 2023-12-04 0.219 32,600 +0 0.01% 7,139
2023-12-05 2023-12-01 0.219 32,600 +0 0.01% 7,139
2023-12-04 2023-11-30 0.219 32,600 +0 0.01% 7,139
2023-12-01 2023-11-29 0.219 32,600 +0 0.01% 7,139
2023-11-30 2023-11-28 0.219 32,600 +0 0.01% 7,139
2023-11-29 2023-11-27 0.219 32,600 +0 0.01% 7,139
2023-11-28 2023-11-24 0.219 32,600 +0 0.01% 7,139
2023-11-27 2023-11-23 0.219 32,600 +0 0.01% 7,139
2023-11-24 2023-11-22 0.219 32,600 +0 0.01% 7,139
2023-11-23 2023-11-21 0.219 32,600 +0 0.01% 7,139
2023-11-22 2023-11-20 0.219 32,600 +0 0.01% 7,139
2023-11-21 2023-11-17 0.219 32,600 +0 0.01% 7,139
2023-11-20 2023-11-16 0.219 32,600 +0 0.01% 7,139
2023-11-17 2023-11-15 0.219 32,600 +0 0.01% 7,139
2023-11-16 2023-11-14 0.219 32,600 +0 0.01% 7,139
2023-11-15 2023-11-13 0.219 32,600 +0 0.01% 7,139
2023-11-14 2023-11-10 0.219 32,600 +0 0.01% 7,139
2023-11-13 2023-11-09 0.209 32,600 +0 0.01% 6,813
2023-11-10 2023-11-08 0.209 32,600 +0 0.01% 6,813
2023-11-09 2023-11-07 0.213 32,600 +0 0.01% 6,944
2023-11-08 2023-11-06 0.213 32,600 +0 0.01% 6,944
2023-11-07 2023-11-03 0.213 32,600 +0 0.01% 6,944
2023-11-06 2023-11-02 0.213 32,600 +0 0.01% 6,944
2023-11-03 2023-11-01 0.213 32,600 +0 0.01% 6,944
2023-11-02 2023-10-31 0.213 32,600 +0 0.01% 6,944
2023-11-01 2023-10-30 0.213 32,600 +0 0.01% 6,944
2023-10-31 2023-10-27 0.213 32,600 +0 0.01% 6,944
2023-10-30 2023-10-26 0.213 32,600 +0 0.01% 6,944
2023-10-27 2023-10-25 0.213 32,600 +0 0.01% 6,944
2023-10-26 2023-10-24 0.213 32,600 +0 0.01% 6,944
2023-10-25 2023-10-20 0.213 32,600 +0 0.01% 6,944
2023-10-24 2023-10-19 0.213 32,600 +0 0.01% 6,944
2023-10-20 2023-10-18 0.213 32,600 +0 0.01% 6,944
2023-10-19 2023-10-17 0.213 32,600 +0 0.01% 6,944
2023-10-18 2023-10-16 0.213 32,600 +0 0.01% 6,944
2023-10-17 2023-10-13 0.213 32,600 +0 0.01% 6,944
2023-10-16 2023-10-12 0.213 32,600 +0 0.01% 6,944
2023-10-13 2023-10-11 0.213 32,600 +0 0.01% 6,944
2023-10-12 2023-10-10 0.213 32,600 +0 0.01% 6,944
2023-10-11 2023-10-09 0.213 32,600 +0 0.01% 6,944
2023-10-10 2023-10-06 0.213 32,600 +0 0.01% 6,944
2023-10-09 2023-10-05 0.213 32,600 +0 0.01% 6,944
2023-10-06 2023-10-04 0.213 32,600 +0 0.01% 6,944
2023-10-05 2023-10-03 0.213 32,600 +0 0.01% 6,944
2023-10-04 2023-09-29 0.213 32,600 +0 0.01% 6,944
2023-10-03 2023-09-28 0.213 32,600 +0 0.01% 6,944
2023-09-29 2023-09-27 0.213 32,600 +0 0.01% 6,944
2023-09-28 2023-09-26 0.213 32,600 +0 0.01% 6,944
2023-09-27 2023-09-25 0.213 32,600 +0 0.01% 6,944
2023-09-26 2023-09-22 0.213 32,600 +0 0.01% 6,944
2023-09-25 2023-09-21 0.213 32,600 +0 0.01% 6,944
2023-09-22 2023-09-20 0.213 32,600 +0 0.01% 6,944
2023-09-21 2023-09-19 0.213 32,600 +0 0.01% 6,944
2023-09-20 2023-09-18 0.213 32,600 +0 0.01% 6,944
2023-09-19 2023-09-15 0.213 32,600 +0 0.01% 6,944
2023-09-18 2023-09-14 0.213 32,600 +0 0.01% 6,944
2023-09-15 2023-09-13 0.213 32,600 +0 0.01% 6,944
2023-09-14 2023-09-12 0.213 32,600 +0 0.01% 6,944
2023-09-13 2023-09-11 0.213 32,600 +0 0.01% 6,944
2023-09-12 2023-09-07 0.213 32,600 +0 0.01% 6,944
2023-09-11 2023-09-06 0.213 32,600 +0 0.01% 6,944
2023-09-07 2023-09-05 0.213 32,600 +0 0.01% 6,944
2023-09-06 2023-09-04 0.213 32,600 +0 0.01% 6,944
2023-09-05 2023-08-31 0.213 32,600 +0 0.01% 6,944
2023-09-04 2023-08-30 0.213 32,600 +0 0.01% 6,944
2023-08-31 2023-08-29 0.213 32,600 +0 0.01% 6,944
2023-08-30 2023-08-28 0.203 32,600 +0 0.01% 6,618
2023-08-29 2023-08-25 0.203 32,600 +0 0.01% 6,618
2023-08-28 2023-08-24 0.203 32,600 +0 0.01% 6,618
2023-08-25 2023-08-23 0.193 32,600 +0 0.01% 6,292
2023-08-24 2023-08-22 0.183 32,600 +0 0.01% 5,966
2023-08-23 2023-08-21 0.183 32,600 +0 0.01% 5,966
2023-08-22 2023-08-18 0.183 32,600 +0 0.01% 5,966
2023-08-21 2023-08-17 0.183 32,600 +0 0.01% 5,966
2023-08-18 2023-08-16 0.205 32,600 +0 0.01% 6,683
2023-08-17 2023-08-15 0.205 32,600 +0 0.01% 6,683
2023-08-16 2023-08-14 0.205 32,600 +0 0.01% 6,683
2023-08-15 2023-08-11 0.205 32,600 +0 0.01% 6,683
2023-08-14 2023-08-10 0.205 32,600 +0 0.01% 6,683
2023-08-11 2023-08-09 0.208 32,600 +0 0.01% 6,781
2023-08-10 2023-08-08 0.208 32,600 +0 0.01% 6,781
2023-08-09 2023-08-07 0.208 32,600 +0 0.01% 6,781
2023-08-08 2023-08-04 0.208 32,600 +0 0.01% 6,781
2023-08-07 2023-08-03 0.208 32,600 +0 0.01% 6,781
2023-08-04 2023-08-02 0.208 32,600 +0 0.01% 6,781
2023-08-03 2023-08-01 0.208 32,600 +0 0.01% 6,781
2023-08-02 2023-07-31 0.208 32,600 +0 0.01% 6,781
2023-08-01 2023-07-28 0.205 32,600 +0 0.01% 6,683
2023-07-31 2023-07-27 0.205 32,600 +0 0.01% 6,683
2023-07-28 2023-07-26 0.205 32,600 +0 0.01% 6,683
2023-07-27 2023-07-25 0.215 32,600 +0 0.01% 7,009
2023-07-26 2023-07-24 0.215 32,600 +0 0.01% 7,009
2023-07-25 2023-07-21 0.215 32,600 +0 0.01% 7,009
2023-07-24 2023-07-20 0.215 32,600 +0 0.01% 7,009
2023-07-21 2023-07-19 0.215 32,600 +0 0.01% 7,009
2023-07-20 2023-07-18 0.215 32,600 +0 0.01% 7,009
2023-07-19 2023-07-14 0.210 32,600 +0 0.01% 6,846
2023-07-18 2023-07-13 0.225 32,600 +0 0.01% 7,335
2023-07-14 2023-07-12 0.225 32,600 +0 0.01% 7,335
2023-07-13 2023-07-11 0.225 32,600 +0 0.01% 7,335
2023-07-12 2023-07-10 0.225 32,600 +0 0.01% 7,335
2023-07-11 2023-07-07 0.225 32,600 +0 0.01% 7,335
2023-07-10 2023-07-06 0.220 32,600 +0 0.01% 7,172
2023-07-07 2023-07-05 0.220 32,600 +0 0.01% 7,172
2023-07-06 2023-07-04 0.220 32,600 +0 0.01% 7,172
2023-07-05 2023-07-03 0.220 32,600 +0 0.01% 7,172
2023-07-04 2023-06-30 0.220 32,600 +0 0.01% 7,172
2023-07-03 2023-06-29 0.205 32,600 +0 0.01% 6,683
2023-06-30 2023-06-28 0.235 32,600 +0 0.01% 7,661
2023-06-29 2023-06-27 0.235 32,600 +0 0.01% 7,661
2023-06-28 2023-06-26 0.235 32,600 +0 0.01% 7,661
2023-06-27 2023-06-23 0.235 32,600 +0 0.01% 7,661
2023-06-26 2023-06-21 0.235 32,600 +0 0.01% 7,661
2023-06-23 2023-06-20 0.235 32,600 +0 0.01% 7,661
2023-06-21 2023-06-19 0.235 32,600 +0 0.01% 7,661
2023-06-20 2023-06-16 0.235 32,600 +0 0.01% 7,661
2023-06-19 2023-06-15 0.235 32,600 +0 0.01% 7,661
2023-06-16 2023-06-14 0.235 32,600 +0 0.01% 7,661
2023-06-15 2023-06-13 0.235 32,600 +0 0.01% 7,661
2023-06-14 2023-06-12 0.245 32,600 +0 0.01% 7,987
2023-06-13 2023-06-09 0.245 32,600 +0 0.01% 7,987
2023-06-12 2023-06-08 0.250 32,600 +0 0.01% 8,150
2023-06-09 2023-06-07 0.250 32,600 +0 0.01% 8,150
2023-06-08 2023-06-06 0.250 32,600 +0 0.01% 8,150
2023-06-07 2023-06-05 0.250 32,600 +0 0.01% 8,150
2023-06-06 2023-06-02 0.250 32,600 +0 0.01% 8,150
2023-06-05 2023-06-01 0.250 32,600 +0 0.01% 8,150
2023-06-02 2023-05-31 0.250 32,600 +0 0.01% 8,150
2023-06-01 2023-05-30 0.250 32,600 +0 0.01% 8,150
2023-05-31 2023-05-29 0.250 32,600 +0 0.01% 8,150
2023-05-30 2023-05-25 0.250 32,600 +0 0.01% 8,150
2023-05-29 2023-05-24 0.250 32,600 +0 0.01% 8,150
2023-05-25 2023-05-23 0.250 32,600 +0 0.01% 8,150
2023-05-24 2023-05-22 0.250 32,600 +0 0.01% 8,150
2023-05-23 2023-05-19 0.250 32,600 +0 0.01% 8,150
2023-05-22 2023-05-18 0.250 32,600 +0 0.01% 8,150
2023-05-19 2023-05-17 0.250 32,600 +0 0.01% 8,150
2023-05-18 2023-05-16 0.250 32,600 +0 0.01% 8,150
2023-05-17 2023-05-15 0.250 32,600 +0 0.01% 8,150
2023-05-16 2023-05-12 0.250 32,600 +0 0.01% 8,150
2023-05-15 2023-05-11 0.250 32,600 +0 0.01% 8,150
2023-05-12 2023-05-10 0.250 32,600 +0 0.01% 8,150
2023-05-11 2023-05-09 0.250 32,600 +0 0.01% 8,150
2023-05-10 2023-05-08 0.250 32,600 +0 0.01% 8,150
2023-05-09 2023-05-05 0.232 32,600 +0 0.01% 7,563
2023-05-08 2023-05-04 0.232 32,600 +0 0.01% 7,563
2023-05-05 2023-05-03 0.232 32,600 +0 0.01% 7,563
2023-05-04 2023-05-02 0.232 32,600 +0 0.01% 7,563
2023-05-03 2023-04-28 0.232 32,600 +0 0.01% 7,563
2023-05-02 2023-04-27 0.232 32,600 +0 0.01% 7,563
2023-04-28 2023-04-26 0.232 32,600 +0 0.01% 7,563
2023-04-27 2023-04-25 0.228 32,600 +0 0.01% 7,433
2023-04-26 2023-04-24 0.230 32,600 +0 0.01% 7,498
2023-04-25 2023-04-21 0.230 32,600 +0 0.01% 7,498
2023-04-24 2023-04-20 0.230 32,600 +0 0.01% 7,498
2023-04-21 2023-04-19 0.230 32,600 +0 0.01% 7,498
2023-04-20 2023-04-18 0.230 32,600 +0 0.01% 7,498
2023-04-19 2023-04-17 0.230 32,600 +0 0.01% 7,498
2023-04-18 2023-04-14 0.230 32,600 +0 0.01% 7,498
2023-04-17 2023-04-13 0.230 32,600 +0 0.01% 7,498
2023-04-14 2023-04-12 0.230 32,600 +0 0.01% 7,498
2023-04-13 2023-04-11 0.230 32,600 +0 0.01% 7,498
2023-04-12 2023-04-06 0.242 32,600 +0 0.01% 7,889
2023-04-11 2023-04-04 0.242 32,600 +0 0.01% 7,889
2023-04-06 2023-04-03 0.242 32,600 +0 0.01% 7,889
2023-04-04 2023-03-31 0.242 32,600 +0 0.01% 7,889
2023-04-03 2023-03-30 0.242 32,600 +0 0.01% 7,889
2023-03-31 2023-03-29 0.242 32,600 +0 0.01% 7,889
2023-03-30 2023-03-28 0.242 32,600 +0 0.01% 7,889
2023-03-29 2023-03-27 0.242 32,600 +0 0.01% 7,889
2023-03-28 2023-03-24 0.242 32,600 +0 0.01% 7,889
2023-03-27 2023-03-23 0.242 32,600 +0 0.01% 7,889
2023-03-24 2023-03-22 0.242 32,600 +0 0.01% 7,889
2023-03-23 2023-03-21 0.242 32,600 +0 0.01% 7,889
2023-03-22 2023-03-20 0.235 32,600 +0 0.01% 7,661
2023-03-21 2023-03-17 0.221 32,600 +0 0.01% 7,205
2023-03-20 2023-03-16 0.245 32,600 +0 0.01% 7,987
2023-03-17 2023-03-15 0.245 32,600 +0 0.01% 7,987
2023-03-16 2023-03-14 0.245 32,600 +0 0.01% 7,987
2023-03-15 2023-03-13 0.245 32,600 +0 0.01% 7,987
2023-03-14 2023-03-10 0.245 32,600 +0 0.01% 7,987
2023-03-13 2023-03-09 0.245 32,600 +0 0.01% 7,987
2023-03-10 2023-03-08 0.245 32,600 +0 0.01% 7,987
2023-03-09 2023-03-07 0.245 32,600 +0 0.01% 7,987
2023-03-08 2023-03-06 0.245 32,600 +0 0.01% 7,987
2023-03-07 2023-03-03 0.245 32,600 +0 0.01% 7,987
2023-03-06 2023-03-02 0.245 32,600 +0 0.01% 7,987
2023-03-03 2023-03-01 0.245 32,600 +0 0.01% 7,987
2023-03-02 2023-02-28 0.245 32,600 +0 0.01% 7,987
2023-03-01 2023-02-27 0.245 32,600 +0 0.01% 7,987
2023-02-28 2023-02-24 0.245 32,600 +0 0.01% 7,987
2023-02-27 2023-02-23 0.245 32,600 +0 0.01% 7,987
2023-02-24 2023-02-22 0.245 32,600 +0 0.01% 7,987
2023-02-23 2023-02-21 0.245 32,600 +0 0.01% 7,987
2023-02-22 2023-02-20 0.245 32,600 +0 0.01% 7,987
2023-02-21 2023-02-17 0.245 32,600 +0 0.01% 7,987
2023-02-20 2023-02-16 0.245 32,600 +0 0.01% 7,987
2023-02-17 2023-02-15 0.228 32,600 +0 0.01% 7,433
2023-02-16 2023-02-14 0.238 32,600 +0 0.01% 7,759
2023-02-15 2023-02-13 0.248 32,600 +0 0.01% 8,085
2023-02-14 2023-02-10 0.248 32,600 +0 0.01% 8,085
2023-02-13 2023-02-09 0.248 32,600 +0 0.01% 8,085
2023-02-10 2023-02-08 0.248 32,600 +0 0.01% 8,085
2023-02-09 2023-02-07 0.248 32,600 +0 0.01% 8,085
2023-02-08 2023-02-06 0.248 32,600 +0 0.01% 8,085
2023-02-07 2023-02-03 0.248 32,600 +0 0.01% 8,085
2023-02-06 2023-02-02 0.248 32,600 +0 0.01% 8,085
2023-02-03 2023-02-01 0.248 32,600 +0 0.01% 8,085
2023-02-02 2023-01-31 0.243 32,600 +0 0.01% 7,922
2023-02-01 2023-01-30 0.232 32,600 +0 0.01% 7,563
2023-01-31 2023-01-27 0.255 32,600 +0 0.01% 8,313
2023-01-30 2023-01-26 0.260 32,600 +0 0.01% 8,476
2023-01-27 2023-01-20 0.260 32,600 +0 0.01% 8,476
2023-01-26 2023-01-19 0.243 32,600 +0 0.01% 7,922
2023-01-20 2023-01-18 0.270 32,600 +0 0.01% 8,802
2023-01-19 2023-01-17 0.270 32,600 +0 0.01% 8,802
2023-01-18 2023-01-16 0.270 32,600 +0 0.01% 8,802
2023-01-17 2023-01-13 0.270 32,600 +0 0.01% 8,802
2023-01-16 2023-01-12 0.270 32,600 +0 0.01% 8,802
2023-01-13 2023-01-11 0.270 32,600 +0 0.01% 8,802
2023-01-12 2023-01-10 0.270 32,600 +0 0.01% 8,802
2023-01-11 2023-01-09 0.270 32,600 +0 0.01% 8,802
2023-01-10 2023-01-06 0.270 32,600 +0 0.01% 8,802
2023-01-09 2023-01-05 0.270 32,600 +0 0.01% 8,802
2023-01-06 2023-01-04 0.270 32,600 +0 0.01% 8,802
2023-01-05 2023-01-03 0.270 32,600 +0 0.01% 8,802
2023-01-04 2022-12-30 0.295 32,600 +0 0.01% 9,617
2023-01-03 2022-12-29 0.340 32,600 +0 0.01% 11,084
2022-12-30 2022-12-28 0.360 32,600 +0 0.01% 11,736
2022-12-29 2022-12-23 0.375 32,600 +0 0.01% 12,225
2022-12-28 2022-12-22 0.395 32,600 +0 0.01% 12,877
2022-12-23 2022-12-21 0.395 32,600 +0 0.01% 12,877
2022-12-22 2022-12-20 0.420 32,600 +0 0.01% 13,692
2022-12-21 2022-12-19 0.265 32,600 +0 0.01% 8,639
2022-12-20 2022-12-16 0.265 32,600 +0 0.01% 8,639
2022-12-19 2022-12-15 0.265 32,600 +0 0.01% 8,639
2022-12-16 2022-12-14 0.265 32,600 +0 0.01% 8,639
2022-12-15 2022-12-13 0.265 32,600 +0 0.01% 8,639
2022-12-14 2022-12-12 0.265 32,600 +0 0.01% 8,639
2022-12-13 2022-12-09 0.265 32,600 +0 0.01% 8,639
2022-12-12 2022-12-08 0.300 32,600 +0 0.01% 9,780
2022-12-09 2022-12-07 0.310 32,600 +0 0.01% 10,106
2022-12-08 2022-12-06 0.320 32,600 +0 0.01% 10,432
2022-12-07 2022-12-05 0.330 32,600 +0 0.01% 10,758
2022-12-06 2022-12-02 0.430 32,600 +0 0.01% 14,018
2022-12-05 2022-12-01 0.430 32,600 +0 0.01% 14,018
2022-12-02 2022-11-30 0.440 32,600 +0 0.01% 14,344
2022-12-01 2022-11-29 0.450 32,600 +0 0.01% 14,670
2022-11-30 2022-11-28 0.550 32,600 +0 0.01% 17,930
2022-11-29 2022-11-25 0.550 32,600 +0 0.01% 17,930
2022-11-28 2022-11-24 0.550 32,600 +0 0.01% 17,930
2022-11-25 2022-11-23 0.550 32,600 +0 0.01% 17,930
2022-11-24 2022-11-22 0.560 32,600 +0 0.01% 18,256
2022-11-23 2022-11-21 0.560 32,600 +0 0.01% 18,256
2022-11-22 2022-11-18 0.560 32,600 +0 0.01% 18,256
2022-11-21 2022-11-17 0.560 32,600 +0 0.01% 18,256
2022-11-18 2022-11-16 0.560 32,600 +0 0.01% 18,256
2022-11-17 2022-11-15 0.560 32,600 +0 0.01% 18,256
2022-11-16 2022-11-14 0.600 32,600 +0 0.01% 19,560
2022-11-15 2022-11-11 0.600 32,600 +0 0.01% 19,560
2022-11-14 2022-11-10 0.600 32,600 +0 0.01% 19,560
2022-11-11 2022-11-09 0.630 32,600 +0 0.01% 20,538
2022-11-10 2022-11-08 0.630 32,600 +0 0.01% 20,538
2022-11-09 2022-11-07 0.630 32,600 +0 0.01% 20,538
2022-11-08 2022-11-04 0.650 32,600 +0 0.01% 21,190
2022-11-07 2022-11-03 0.650 32,600 +0 0.01% 21,190
2022-11-04 2022-11-02 0.650 32,600 +0 0.01% 21,190
2022-11-03 2022-11-01 0.650 32,600 +0 0.01% 21,190
2022-11-02 2022-10-31 0.650 32,600 +0 0.01% 21,190
2022-11-01 2022-10-28 0.660 32,600 +0 0.01% 21,516
2022-10-31 2022-10-27 0.700 32,600 +0 0.01% 22,820
2022-10-28 2022-10-26 0.700 32,600 +0 0.01% 22,820
2022-10-27 2022-10-25 0.710 32,600 +0 0.01% 23,146
2022-10-26 2022-10-24 0.700 32,600 +0 0.01% 22,820
2022-10-25 2022-10-21 0.760 32,600 +0 0.01% 24,776
2022-10-24 2022-10-20 0.750 32,600 +0 0.01% 24,450
2022-10-21 2022-10-19 0.750 32,600 +0 0.01% 24,450
2022-10-20 2022-10-18 0.750 32,600 +0 0.01% 24,450
2022-10-19 2022-10-17 0.800 32,600 +0 0.01% 26,080
2022-10-18 2022-10-14 0.800 32,600 +0 0.01% 26,080
2022-10-17 2022-10-13 0.750 32,600 +0 0.01% 24,450
2022-10-14 2022-10-12 0.780 32,600 +0 0.01% 25,428
2022-10-13 2022-10-11 0.780 32,600 +0 0.01% 25,428
2022-10-12 2022-10-10 0.810 32,600 +0 0.01% 26,406
2022-10-11 2022-10-07 0.810 32,600 +0 0.01% 26,406
2022-10-10 2022-10-06 0.810 32,600 +0 0.01% 26,406
2022-10-07 2022-10-05 0.770 32,600 +0 0.01% 25,102
2022-10-06 2022-10-03 0.770 32,600 +0 0.01% 25,102
2022-10-05 2022-09-30 0.810 32,600 +0 0.01% 26,406
2022-10-03 2022-09-29 0.800 32,600 +0 0.01% 26,080
2022-09-30 2022-09-28 0.740 32,600 +0 0.01% 24,124
2022-09-29 2022-09-27 0.720 32,600 +0 0.01% 23,472
2022-09-28 2022-09-26 0.700 32,600 +0 0.01% 22,820
2022-09-27 2022-09-23 0.700 32,600 +0 0.01% 22,820
2022-09-26 2022-09-22 0.670 32,600 +0 0.01% 21,842
2022-09-23 2022-09-21 0.670 32,600 +0 0.01% 21,842
2022-09-22 2022-09-20 0.670 32,600 +0 0.01% 21,842
2022-09-21 2022-09-19 0.780 32,600 +0 0.01% 25,428
2022-09-20 2022-09-16 0.780 32,600 +0 0.01% 25,428
2022-09-19 2022-09-15 0.780 32,600 +0 0.01% 25,428
2022-09-16 2022-09-14 0.780 32,600 +0 0.01% 25,428
2022-09-15 2022-09-13 0.780 32,600 +0 0.01% 25,428
2022-09-14 2022-09-09 0.750 32,600 +0 0.01% 24,450
2022-09-13 2022-09-08 0.700 32,600 +0 0.01% 22,820
2022-09-09 2022-09-07 0.700 32,600 +0 0.01% 22,820
2022-09-08 2022-09-06 0.750 32,600 +0 0.01% 24,450
2022-09-07 2022-09-05 0.720 32,600 +0 0.01% 23,472
2022-09-06 2022-09-02 0.750 32,600 +0 0.01% 24,450
2022-09-05 2022-09-01 0.720 32,600 +0 0.01% 23,472
2022-09-02 2022-08-31 0.760 32,600 +0 0.01% 24,776
2022-09-01 2022-08-30 0.780 32,600 +0 0.01% 25,428
2022-08-31 2022-08-29 0.660 32,600 +0 0.01% 21,516
2022-08-30 2022-08-26 0.700 32,600 +0 0.01% 22,820
2022-08-29 2022-08-25 0.630 32,600 +0 0.01% 20,538
2022-08-26 2022-08-24 0.650 32,600 +0 0.01% 21,190
2022-08-25 2022-08-23 0.620 32,600 +0 0.01% 20,212
2022-08-24 2022-08-22 0.620 32,600 +0 0.01% 20,212
2022-08-23 2022-08-19 0.580 32,600 +0 0.01% 18,908
2022-08-22 2022-08-18 0.560 32,600 +0 0.01% 18,256
2022-08-19 2022-08-17 0.530 32,600 +0 0.01% 17,278
2022-08-18 2022-08-16 0.530 32,600 +0 0.01% 17,278
2022-08-17 2022-08-15 0.530 32,600 +0 0.01% 17,278
2022-08-16 2022-08-12 0.600 32,600 +0 0.01% 19,560
2022-08-15 2022-08-11 0.540 32,600 +0 0.01% 17,604
2022-08-12 2022-08-10 0.540 32,600 +0 0.01% 17,604
2022-08-11 2022-08-09 0.540 32,600 +0 0.01% 17,604
2022-08-10 2022-08-08 0.530 32,600 +0 0.01% 17,278
2022-08-09 2022-08-05 0.510 32,600 +0 0.01% 16,626
2022-08-08 2022-08-04 0.550 32,600 +0 0.01% 17,930
2022-08-05 2022-08-03 0.500 32,600 +0 0.01% 16,300
2022-08-04 2022-08-02 0.420 32,600 +0 0.01% 13,692
2022-08-03 2022-08-01 0.475 32,600 +0 0.01% 15,485
2022-08-02 2022-07-29 0.415 32,600 +0 0.01% 13,529
2022-08-01 2022-07-28 0.415 32,600 +0 0.01% 13,529
2022-07-29 2022-07-27 0.415 32,600 +0 0.01% 13,529
2022-07-28 2022-07-26 0.415 32,600 +0 0.01% 13,529
2022-07-27 2022-07-25 0.400 32,600 +0 0.01% 13,040
2022-07-26 2022-07-22 0.400 32,600 +0 0.01% 13,040
2022-07-25 2022-07-21 0.375 32,600 +0 0.01% 12,225
2022-07-22 2022-07-20 0.375 32,600 +0 0.01% 12,225
2022-07-21 2022-07-19 0.390 32,600 +0 0.01% 12,714
2022-07-20 2022-07-18 0.340 32,600 +0 0.01% 11,084
2022-07-19 2022-07-15 0.330 32,600 +0 0.01% 10,758
2022-07-18 2022-07-14 0.330 32,600 +0 0.01% 10,758
2022-07-15 2022-07-13 0.330 32,600 +0 0.01% 10,758
2022-07-14 2022-07-12 0.330 32,600 +0 0.01% 10,758
2022-07-13 2022-07-11 0.320 32,600 +0 0.01% 10,432
2022-07-12 2022-07-08 0.330 32,600 +0 0.01% 10,758
2022-07-11 2022-07-07 0.330 32,600 +0 0.01% 10,758
2022-07-08 2022-07-06 0.320 32,600 +0 0.01% 10,432
2022-07-07 2022-07-05 0.335 32,600 +0 0.01% 10,921
2022-07-06 2022-07-04 0.350 32,600 +0 0.01% 11,410
2022-07-05 2022-06-30 0.300 32,600 +0 0.01% 9,780
2022-07-04 2022-06-29 0.290 32,600 +0 0.01% 9,454
2022-06-30 2022-06-28 0.280 32,600 +0 0.01% 9,128
2022-06-29 2022-06-27 0.285 32,600 +0 0.01% 9,291
2022-06-28 2022-06-24 0.285 32,600 +0 0.01% 9,291
2022-06-27 2022-06-23 0.285 32,600 +0 0.01% 9,291
2022-06-24 2022-06-22 0.290 32,600 +0 0.01% 9,454
2022-06-23 2022-06-21 0.275 32,600 +0 0.01% 8,965
2022-06-22 2022-06-20 0.265 32,600 +0 0.01% 8,639
2022-06-21 2022-06-17 0.280 32,600 +0 0.01% 9,128
2022-06-20 2022-06-16 0.285 32,600 +0 0.01% 9,291
2022-06-17 2022-06-15 0.285 32,600 +0 0.01% 9,291
2022-06-16 2022-06-14 0.290 32,600 +0 0.01% 9,454
2022-06-15 2022-06-13 0.300 32,600 +0 0.01% 9,780
2022-06-14 2022-06-10 0.300 32,600 +0 0.01% 9,780
2022-06-13 2022-06-09 0.300 32,600 +0 0.01% 9,780
2022-06-10 2022-06-08 0.300 32,600 +0 0.01% 9,780
2022-06-09 2022-06-07 0.290 32,600 +0 0.01% 9,454
2022-06-08 2022-06-06 0.290 32,600 +0 0.01% 9,454
2022-06-07 2022-06-02 0.290 32,600 +0 0.01% 9,454
2022-06-06 2022-06-01 0.290 32,600 +0 0.01% 9,454
2022-06-02 2022-05-31 0.280 32,600 +0 0.01% 9,128
2022-06-01 2022-05-30 0.255 32,600 +0 0.01% 8,313
2022-05-31 2022-05-27 0.233 32,600 +0 0.01% 7,596
2022-05-30 2022-05-26 0.221 32,600 +0 0.01% 7,205
2022-05-27 2022-05-25 0.212 32,600 +0 0.01% 6,911
2022-05-26 2022-05-24 0.206 32,600 +0 0.01% 6,716
2022-05-25 2022-05-23 0.220 32,600 +0 0.01% 7,172
2022-05-24 2022-05-20 0.220 32,600 +0 0.01% 7,172
2022-05-23 2022-05-19 0.240 32,600 +0 0.01% 7,824
2022-05-20 2022-05-18 0.240 32,600 +0 0.01% 7,824
2022-05-19 2022-05-17 0.255 32,600 +0 0.01% 8,313
2022-05-18 2022-05-16 0.255 32,600 +0 0.01% 8,313
2022-05-17 2022-05-13 0.255 32,600 +0 0.01% 8,313
2022-05-16 2022-05-12 0.255 32,600 +0 0.01% 8,313
2022-05-13 2022-05-11 0.255 32,600 +0 0.01% 8,313
2022-05-12 2022-05-10 0.242 32,600 +0 0.01% 7,889
2022-05-11 2022-05-06 0.241 32,600 +0 0.01% 7,857
2022-05-10 2022-05-05 0.240 32,600 +0 0.01% 7,824
2022-05-06 2022-05-04 0.255 32,600 +0 0.01% 8,313
2022-05-05 2022-05-03 0.255 32,600 +0 0.01% 8,313
2022-05-04 2022-04-29 0.255 32,600 +0 0.01% 8,313
2022-05-03 2022-04-28 0.238 32,600 +0 0.01% 7,759
2022-04-29 2022-04-27 0.248 32,600 +0 0.01% 8,085
2022-04-28 2022-04-26 0.275 32,600 +0 0.01% 8,965
2022-04-27 2022-04-25 0.275 32,600 +0 0.01% 8,965
2022-04-26 2022-04-22 0.275 32,600 +0 0.01% 8,965
2022-04-25 2022-04-21 0.250 32,600 +0 0.01% 8,150
2022-04-22 2022-04-20 0.250 32,600 +0 0.01% 8,150
2022-04-21 2022-04-19 0.250 32,600 +0 0.01% 8,150
2022-04-20 2022-04-14 0.250 32,600 +0 0.01% 8,150
2022-04-19 2022-04-13 0.250 32,600 +0 0.01% 8,150
2022-04-14 2022-04-12 0.250 32,600 +0 0.01% 8,150
2022-04-13 2022-04-11 0.250 32,600 +0 0.01% 8,150
2022-04-12 2022-04-08 0.250 32,600 +0 0.01% 8,150
2022-04-11 2022-04-07 0.250 32,600 +0 0.01% 8,150
2022-04-08 2022-04-06 0.250 32,600 +0 0.01% 8,150
2022-04-07 2022-04-04 0.250 32,600 +0 0.01% 8,150
2022-04-06 2022-04-01 0.250 32,600 +0 0.01% 8,150
2022-04-04 2022-03-31 0.250 32,600 +0 0.01% 8,150
2022-04-01 2022-03-30 0.265 32,600 +0 0.01% 8,639
2022-03-31 2022-03-29 0.265 32,600 +0 0.01% 8,639
2022-03-30 2022-03-28 0.265 32,600 +0 0.01% 8,639
2022-03-29 2022-03-25 0.315 32,600 +0 0.01% 10,269
2022-03-28 2022-03-24 0.315 32,600 +0 0.01% 10,269
2022-03-25 2022-03-23 0.315 32,600 +0 0.01% 10,269
2022-03-24 2022-03-22 0.315 32,600 +0 0.01% 10,269
2022-03-23 2022-03-21 0.315 32,600 +0 0.01% 10,269
2022-03-22 2022-03-18 0.315 32,600 +0 0.01% 10,269
2022-03-21 2022-03-17 0.315 32,600 +0 0.01% 10,269
2022-03-18 2022-03-16 0.340 32,600 +0 0.01% 11,084
2022-03-17 2022-03-15 0.340 32,600 +0 0.01% 11,084
2022-03-16 2022-03-14 0.340 32,600 +0 0.01% 11,084
2022-03-15 2022-03-11 0.340 32,600 +0 0.01% 11,084
2022-03-14 2022-03-10 0.340 32,600 +0 0.01% 11,084
2022-03-11 2022-03-09 0.340 32,600 +0 0.01% 11,084
2022-03-10 2022-03-08 0.340 32,600 +0 0.01% 11,084
2022-03-09 2022-03-07 0.370 32,600 +0 0.01% 12,062
2022-03-08 2022-03-04 0.375 32,600 +0 0.01% 12,225
2022-03-07 2022-03-03 0.375 32,600 +0 0.01% 12,225
2022-03-04 2022-03-02 0.375 32,600 +0 0.01% 12,225
2022-03-03 2022-03-01 0.375 32,600 +0 0.01% 12,225
2022-03-02 2022-02-28 0.325 32,600 +0 0.01% 10,595
2022-03-01 2022-02-25 0.325 32,600 +0 0.01% 10,595
2022-02-28 2022-02-24 0.290 32,600 +0 0.01% 9,454
2022-02-25 2022-02-23 0.305 32,600 +0 0.01% 9,943
2022-02-24 2022-02-22 0.305 32,600 +0 0.01% 9,943
2022-02-23 2022-02-21 0.290 32,600 +0 0.01% 9,454
2022-02-22 2022-02-18 0.315 32,600 +0 0.01% 10,269
2022-02-21 2022-02-17 0.315 32,600 +0 0.01% 10,269
2022-02-18 2022-02-16 0.315 32,600 +0 0.01% 10,269
2022-02-17 2022-02-15 0.315 32,600 +0 0.01% 10,269
2022-02-16 2022-02-14 0.315 32,600 +0 0.01% 10,269
2022-02-15 2022-02-11 0.315 32,600 +0 0.01% 10,269
2022-02-14 2022-02-10 0.315 32,600 +0 0.01% 10,269
2022-02-11 2022-02-09 0.315 32,600 +0 0.01% 10,269
2022-02-10 2022-02-08 0.315 32,600 +0 0.01% 10,269
2022-02-09 2022-02-07 0.315 32,600 +0 0.01% 10,269
2022-02-08 2022-02-04 0.315 32,600 +0 0.01% 10,269
2022-02-07 2022-01-31 0.305 32,600 +0 0.01% 9,943
2022-02-04 2022-01-27 0.295 32,600 +0 0.01% 9,617
2022-01-28 2022-01-26 0.295 32,600 +0 0.01% 9,617
2022-01-27 2022-01-25 0.295 32,600 +0 0.01% 9,617
2022-01-26 2022-01-24 0.295 32,600 +0 0.01% 9,617
2022-01-25 2022-01-21 0.290 32,600 +0 0.01% 9,454
2022-01-24 2022-01-20 0.290 32,600 +0 0.01% 9,454
2022-01-21 2022-01-19 0.260 32,600 +0 0.01% 8,476
2022-01-20 2022-01-18 0.270 32,600 +0 0.01% 8,802
2022-01-19 2022-01-17 0.270 32,600 +0 0.01% 8,802
2022-01-18 2022-01-14 0.280 32,600 +0 0.01% 9,128
2022-01-17 2022-01-13 0.290 32,600 +0 0.01% 9,454
2022-01-14 2022-01-12 0.290 32,600 +0 0.01% 9,454
2022-01-13 2022-01-11 0.290 32,600 +0 0.01% 9,454
2022-01-12 2022-01-10 0.290 32,600 +0 0.01% 9,454
2022-01-11 2022-01-07 0.290 32,600 +0 0.01% 9,454
2022-01-10 2022-01-06 0.290 32,600 +0 0.01% 9,454
2022-01-07 2022-01-05 0.290 32,600 +0 0.01% 9,454
2022-01-06 2022-01-04 0.290 32,600 +0 0.01% 9,454
2022-01-05 2022-01-03 0.290 32,600 +0 0.01% 9,454
2022-01-04 2021-12-31 0.310 32,600 +0 0.01% 10,106
2022-01-03 2021-12-29 0.290 32,600 +0 0.01% 9,454
2021-12-30 2021-12-28 0.290 32,600 +0 0.01% 9,454
2021-12-29 2021-12-24 0.290 32,600 +0 0.01% 9,454
2021-12-28 2021-12-22 0.290 32,600 +0 0.01% 9,454
2021-12-23 2021-12-21 0.285 32,600 +0 0.01% 9,291
2021-12-22 2021-12-20 0.285 32,600 +0 0.01% 9,291
2021-12-21 2021-12-17 0.285 32,600 +0 0.01% 9,291
2021-12-20 2021-12-16 0.285 32,600 +0 0.01% 9,291
2021-12-17 2021-12-15 0.275 32,600 +0 0.01% 8,965
2021-12-16 2021-12-14 0.290 32,600 +0 0.01% 9,454
2021-12-15 2021-12-13 0.295 32,600 +0 0.01% 9,617
2021-12-14 2021-12-10 0.300 32,600 +0 0.01% 9,780
2021-12-13 2021-12-09 0.310 32,600 +0 0.01% 10,106
2021-12-10 2021-12-08 0.315 32,600 +0 0.01% 10,269
2021-12-09 2021-12-07 0.315 32,600 +0 0.01% 10,269
2021-12-08 2021-12-06 0.305 32,600 +0 0.01% 9,943
2021-12-07 2021-12-03 0.300 32,600 +0 0.01% 9,780
2021-12-06 2021-12-02 0.300 32,600 +0 0.01% 9,780
2021-12-03 2021-12-01 0.280 32,600 +0 0.01% 9,128
2021-12-02 2021-11-30 0.280 32,600 +0 0.01% 9,128
2021-12-01 2021-11-29 0.285 32,600 +0 0.01% 9,291
2021-11-30 2021-11-26 0.280 32,600 +0 0.01% 9,128
2021-11-29 2021-11-25 0.280 32,600 +0 0.01% 9,128
2021-11-26 2021-11-24 0.280 32,600 +0 0.01% 9,128
2021-11-25 2021-11-23 0.280 32,600 +0 0.01% 9,128
2021-11-24 2021-11-22 0.280 32,600 +0 0.01% 9,128
2021-11-23 2021-11-19 0.280 32,600 +0 0.01% 9,128
2021-11-22 2021-11-18 0.290 32,600 +0 0.01% 9,454
2021-11-19 2021-11-17 0.315 32,600 +0 0.01% 10,269
2021-11-18 2021-11-16 0.310 32,600 +0 0.01% 10,106
2021-11-17 2021-11-15 0.310 32,600 +0 0.01% 10,106
2021-11-16 2021-11-12 0.275 32,600 +0 0.01% 8,965
2021-11-15 2021-11-11 0.248 32,600 +0 0.01% 8,085
2021-11-12 2021-11-10 0.270 32,600 +0 0.01% 8,802
2021-11-11 2021-11-09 0.270 32,600 +0 0.01% 8,802
2021-11-10 2021-11-08 0.275 32,600 +0 0.01% 8,965
2021-11-09 2021-11-05 0.220 32,600 +0 0.01% 7,172
2021-11-08 2021-11-04 0.219 32,600 +0 0.01% 7,139
2021-11-05 2021-11-03 0.219 32,600 +0 0.01% 7,139
2021-11-04 2021-11-02 0.219 32,600 +0 0.01% 7,139
2021-11-03 2021-11-01 0.219 32,600 +0 0.01% 7,139
2021-11-02 2021-10-29 0.219 32,600 +0 0.01% 7,139
2021-11-01 2021-10-28 0.219 32,600 +0 0.01% 7,139
2021-10-29 2021-10-27 0.245 32,600 +0 0.01% 7,987
2021-10-28 2021-10-26 0.245 32,600 +0 0.01% 7,987
2021-10-27 2021-10-25 0.245 32,600 +0 0.01% 7,987
2021-10-26 2021-10-22 0.230 32,600 +0 0.01% 7,498
2021-10-25 2021-10-21 0.230 32,600 +0 0.01% 7,498
2021-10-22 2021-10-20 0.230 32,600 +0 0.01% 7,498
2021-10-21 2021-10-19 0.230 32,600 +0 0.01% 7,498
2021-10-20 2021-10-18 0.230 32,600 +0 0.01% 7,498
2021-10-19 2021-10-15 0.230 32,600 +0 0.01% 7,498
2021-10-18 2021-10-12 0.230 32,600 +0 0.01% 7,498
2021-10-15 2021-10-11 0.240 32,600 +0 0.01% 7,824
2021-10-12 2021-10-08 0.240 32,600 +0 0.01% 7,824
2021-10-11 2021-10-07 0.240 32,600 +0 0.01% 7,824
2021-10-08 2021-10-06 0.240 32,600 +0 0.01% 7,824
2021-10-07 2021-10-05 0.240 32,600 +0 0.01% 7,824
2021-10-06 2021-10-04 0.240 32,600 +0 0.01% 7,824
2021-10-05 2021-09-30 0.240 32,600 +0 0.01% 7,824
2021-10-04 2021-09-29 0.240 32,600 +0 0.01% 7,824
2021-09-30 2021-09-28 0.240 32,600 +0 0.01% 7,824
2021-09-29 2021-09-27 0.240 32,600 +0 0.01% 7,824
2021-09-28 2021-09-24 0.240 32,600 +0 0.01% 7,824
2021-09-27 2021-09-23 0.240 32,600 +0 0.01% 7,824
2021-09-24 2021-09-21 0.225 32,600 +0 0.01% 7,335
2021-09-23 2021-09-20 0.225 32,600 +0 0.01% 7,335
2021-09-21 2021-09-17 0.225 32,600 +0 0.01% 7,335
2021-09-20 2021-09-16 0.225 32,600 +0 0.01% 7,335
2021-09-17 2021-09-15 0.225 32,600 +0 0.01% 7,335
2021-09-16 2021-09-14 0.225 32,600 +0 0.01% 7,335
2021-09-15 2021-09-13 0.225 32,600 +0 0.01% 7,335
2021-09-14 2021-09-10 0.225 32,600 +0 0.01% 7,335
2021-09-13 2021-09-09 0.200 32,600 +0 0.01% 6,520
2021-09-10 2021-09-08 0.213 32,600 +0 0.01% 6,944
2021-09-09 2021-09-07 0.215 32,600 +0 0.01% 7,009
2021-09-08 2021-09-06 0.218 32,600 +0 0.01% 7,107
2021-09-07 2021-09-03 0.250 32,600 +0 0.01% 8,150
2021-09-06 2021-09-02 0.250 32,600 +0 0.01% 8,150
2021-09-03 2021-09-01 0.250 32,600 +0 0.01% 8,150
2021-09-02 2021-08-31 0.250 32,600 +0 0.01% 8,150
2021-09-01 2021-08-30 0.250 32,600 +0 0.01% 8,150
2021-08-31 2021-08-27 0.250 32,600 +0 0.01% 8,150
2021-08-30 2021-08-26 0.250 32,600 +0 0.01% 8,150
2021-08-27 2021-08-25 0.250 32,600 +0 0.01% 8,150
2021-08-26 2021-08-24 0.250 32,600 +0 0.01% 8,150
2021-08-25 2021-08-23 0.250 32,600 +0 0.01% 8,150
2021-08-24 2021-08-20 0.250 32,600 +0 0.01% 8,150
2021-08-23 2021-08-19 0.250 32,600 +0 0.01% 8,150
2021-08-20 2021-08-18 0.250 32,600 +0 0.01% 8,150
2021-08-19 2021-08-17 0.250 32,600 +0 0.01% 8,150
2021-08-18 2021-08-16 0.255 32,600 +0 0.01% 8,313
2021-08-17 2021-08-13 0.255 32,600 +0 0.01% 8,313
2021-08-16 2021-08-12 0.255 32,600 +0 0.01% 8,313
2021-08-13 2021-08-11 0.255 32,600 +0 0.01% 8,313
2021-08-12 2021-08-10 0.255 32,600 +0 0.01% 8,313
2021-08-11 2021-08-09 0.255 32,600 +0 0.01% 8,313
2021-08-10 2021-08-06 0.275 32,600 +0 0.01% 8,965
2021-08-09 2021-08-05 0.245 32,600 +0 0.01% 7,987
2021-08-06 2021-08-04 0.225 32,600 +0 0.01% 7,335
2021-08-05 2021-08-03 0.223 32,600 +0 0.01% 7,270
2021-08-04 2021-08-02 0.223 32,600 +0 0.01% 7,270
2021-08-03 2021-07-30 0.250 32,600 +0 0.01% 8,150
2021-08-02 2021-07-29 0.250 32,600 +0 0.01% 8,150
2021-07-30 2021-07-28 0.250 32,600 +0 0.01% 8,150
2021-07-29 2021-07-27 0.250 32,600 +0 0.01% 8,150
2021-07-28 2021-07-26 0.250 32,600 +0 0.01% 8,150
2021-07-27 2021-07-23 0.250 32,600 +0 0.01% 8,150
2021-07-26 2021-07-22 0.260 32,600 +0 0.01% 8,476
2021-07-23 2021-07-21 0.250 32,600 +0 0.01% 8,150
2021-07-22 2021-07-20 0.250 32,600 +0 0.01% 8,150
2021-07-21 2021-07-19 0.250 32,600 +0 0.01% 8,150
2021-07-20 2021-07-16 0.250 32,600 +0 0.01% 8,150
2021-07-19 2021-07-15 0.250 32,600 +0 0.01% 8,150
2021-07-16 2021-07-14 0.250 32,600 +0 0.01% 8,150
2021-07-15 2021-07-13 0.250 32,600 +0 0.01% 8,150
2021-07-14 2021-07-12 0.250 32,600 +0 0.01% 8,150
2021-07-13 2021-07-09 0.250 32,600 +0 0.01% 8,150
2021-07-12 2021-07-08 0.250 32,600 +0 0.01% 8,150
2021-07-09 2021-07-07 0.250 32,600 +0 0.01% 8,150
2021-07-08 2021-07-06 0.275 32,600 +0 0.01% 8,965
2021-07-07 2021-07-05 0.280 32,600 +0 0.01% 9,128
2021-07-06 2021-07-02 0.280 32,600 +0 0.01% 9,128
2021-07-05 2021-06-30 0.280 32,600 +0 0.01% 9,128
2021-07-02 2021-06-29 0.285 32,600 +0 0.01% 9,291
2021-06-30 2021-06-28 0.255 32,600 +0 0.01% 8,313
2021-06-29 2021-06-25 0.230 32,600 +0 0.01% 7,498
2021-06-28 2021-06-24 0.247 32,600 +0 0.01% 8,052
2021-06-25 2021-06-23 0.247 32,600 +0 0.01% 8,052
2021-06-24 2021-06-22 0.247 32,600 +0 0.01% 8,052
2021-06-23 2021-06-21 0.230 32,600 +0 0.01% 7,498
2021-06-22 2021-06-18 0.242 32,600 +0 0.01% 7,889
2021-06-21 2021-06-17 0.245 32,600 +0 0.01% 7,987
2021-06-18 2021-06-16 0.245 32,600 +0 0.01% 7,987
2021-06-17 2021-06-15 0.222 32,600 +0 0.01% 7,237
2021-06-16 2021-06-11 0.235 32,600 +0 0.01% 7,661
2021-06-15 2021-06-10 0.228 32,600 +0 0.01% 7,433
2021-06-11 2021-06-09 0.246 32,600 +0 0.01% 8,020
2021-06-10 2021-06-08 0.223 32,600 +0 0.01% 7,270
2021-06-09 2021-06-07 0.223 32,600 +0 0.01% 7,270
2021-06-08 2021-06-04 0.204 32,600 +0 0.01% 6,650
2021-06-07 2021-06-03 0.218 32,600 +0 0.01% 7,107
2021-06-04 2021-06-02 0.219 32,600 +0 0.01% 7,139
2021-06-03 2021-06-01 0.198 32,600 +0 0.01% 6,455
2021-06-02 2021-05-31 0.198 32,600 +0 0.01% 6,455
2021-06-01 2021-05-28 0.198 32,600 +0 0.01% 6,455
2021-05-31 2021-05-27 0.199 32,600 +0 0.01% 6,487
2021-05-28 2021-05-26 0.199 32,600 +0 0.01% 6,487
2021-05-27 2021-05-25 0.199 32,600 +0 0.01% 6,487
2021-05-26 2021-05-24 0.199 32,600 +0 0.01% 6,487
2021-05-25 2021-05-21 0.204 32,600 +0 0.01% 6,650
2021-05-24 2021-05-20 0.205 32,600 +0 0.01% 6,683
2021-05-21 2021-05-18 0.209 32,600 +0 0.01% 6,813
2021-05-20 2021-05-17 0.199 32,600 +0 0.01% 6,487
2021-05-18 2021-05-14 0.205 32,600 +0 0.01% 6,683
2021-05-17 2021-05-13 0.199 32,600 +0 0.01% 6,487
2021-05-14 2021-05-12 0.181 32,600 +0 0.01% 5,901
2021-05-13 2021-05-11 0.195 32,600 +0 0.01% 6,357
2021-05-12 2021-05-10 0.189 32,600 +0 0.01% 6,161
2021-05-11 2021-05-07 0.189 32,600 +0 0.01% 6,161
2021-05-10 2021-05-06 0.175 32,600 +0 0.01% 5,705
2021-05-07 2021-05-05 0.175 32,600 +0 0.01% 5,705
2021-05-06 2021-05-04 0.168 32,600 +0 0.01% 5,477
2021-05-05 2021-05-03 0.168 32,600 +0 0.01% 5,477
2021-05-04 2021-04-30 0.168 32,600 +0 0.01% 5,477
2021-05-03 2021-04-29 0.175 32,600 +0 0.01% 5,705
2021-04-30 2021-04-28 0.175 32,600 +0 0.01% 5,705
2021-04-29 2021-04-27 0.175 32,600 +0 0.01% 5,705
2021-04-28 2021-04-26 0.175 32,600 +0 0.01% 5,705
2021-04-27 2021-04-23 0.180 32,600 +0 0.01% 5,868
2021-04-26 2021-04-22 0.185 32,600 +0 0.01% 6,031
2021-04-23 2021-04-21 0.185 32,600 +0 0.01% 6,031
2021-04-22 2021-04-20 0.185 32,600 +0 0.01% 6,031
2021-04-21 2021-04-19 0.185 32,600 +0 0.01% 6,031
2021-04-20 2021-04-16 0.185 32,600 +0 0.01% 6,031
2021-04-19 2021-04-15 0.185 32,600 +0 0.01% 6,031
2021-04-16 2021-04-14 0.185 32,600 +0 0.01% 6,031
2021-04-15 2021-04-13 0.185 32,600 +0 0.01% 6,031
2021-04-14 2021-04-12 0.185 32,600 +0 0.01% 6,031
2021-04-13 2021-04-09 0.185 32,600 +0 0.01% 6,031
2021-04-12 2021-04-08 0.196 32,600 +0 0.01% 6,390
2021-04-09 2021-04-07 0.195 32,600 +0 0.01% 6,357
2021-04-08 2021-04-01 0.205 32,600 +0 0.01% 6,683
2021-04-07 2021-03-31 0.205 32,600 +0 0.01% 6,683
2021-04-01 2021-03-30 0.205 32,600 +0 0.01% 6,683
2021-03-31 2021-03-29 0.210 32,600 +0 0.01% 6,846
2021-03-30 2021-03-26 0.210 32,600 +0 0.01% 6,846
2021-03-29 2021-03-25 0.210 32,600 +0 0.01% 6,846
2021-03-26 2021-03-24 0.210 32,600 +0 0.01% 6,846
2021-03-25 2021-03-23 0.210 32,600 +0 0.01% 6,846
2021-03-24 2021-03-22 0.210 32,600 +0 0.01% 6,846
2021-03-23 2021-03-19 0.210 32,600 +0 0.01% 6,846
2021-03-22 2021-03-18 0.210 32,600 +0 0.01% 6,846
2021-03-19 2021-03-17 0.220 32,600 +0 0.01% 7,172
2021-03-18 2021-03-16 0.210 32,600 +0 0.01% 6,846
2021-03-17 2021-03-15 0.210 32,600 +0 0.01% 6,846
2021-03-16 2021-03-12 0.210 32,600 +0 0.01% 6,846
2021-03-15 2021-03-11 0.210 32,600 +0 0.01% 6,846
2021-03-12 2021-03-10 0.230 32,600 +0 0.01% 7,498
2021-03-11 2021-03-09 0.220 32,600 +0 0.01% 7,172
2021-03-10 2021-03-08 0.220 32,600 +0 0.01% 7,172
2021-03-09 2021-03-05 0.230 32,600 +0 0.01% 7,498
2021-03-08 2021-03-04 0.230 32,600 +0 0.01% 7,498
2021-03-05 2021-03-03 0.230 32,600 +0 0.01% 7,498
2021-03-04 2021-03-02 0.230 32,600 +0 0.01% 7,498
2021-03-03 2021-03-01 0.230 32,600 +0 0.01% 7,498
2021-03-02 2021-02-26 0.230 32,600 +0 0.01% 7,498
2021-03-01 2021-02-25 0.230 32,600 +0 0.01% 7,498
2021-02-26 2021-02-24 0.230 32,600 +0 0.01% 7,498
2021-02-25 2021-02-23 0.230 32,600 +0 0.01% 7,498
2021-02-24 2021-02-22 0.230 32,600 +0 0.01% 7,498
2021-02-23 2021-02-19 0.230 32,600 +0 0.01% 7,498
2021-02-22 2021-02-18 0.230 32,600 +0 0.01% 7,498
2021-02-19 2021-02-17 0.230 32,600 +0 0.01% 7,498
2021-02-18 2021-02-16 0.240 32,600 +0 0.01% 7,824
2021-02-17 2021-02-11 0.250 32,600 +0 0.01% 8,150
2021-02-16 2021-02-09 0.250 32,600 +0 0.01% 8,150
2021-02-10 2021-02-08 0.250 32,600 +0 0.01% 8,150
2021-02-09 2021-02-05 0.230 32,600 +0 0.01% 7,498
2021-02-08 2021-02-04 0.207 32,600 +0 0.01% 6,748
2021-02-05 2021-02-03 0.189 32,600 +0 0.01% 6,161
2021-02-04 2021-02-02 0.189 32,600 +0 0.01% 6,161
2021-02-03 2021-02-01 0.189 32,600 +0 0.01% 6,161
2021-02-02 2021-01-29 0.186 32,600 +0 0.01% 6,064
2021-02-01 2021-01-28 0.188 32,600 +0 0.01% 6,129
2021-01-29 2021-01-27 0.188 32,600 +0 0.01% 6,129
2021-01-28 2021-01-26 0.189 32,600 +0 0.01% 6,161
2021-01-27 2021-01-25 0.189 32,600 +0 0.01% 6,161
2021-01-26 2021-01-22 0.189 32,600 +0 0.01% 6,161
2021-01-25 2021-01-21 0.189 32,600 +0 0.01% 6,161
2021-01-22 2021-01-20 0.192 32,600 +0 0.01% 6,259
2021-01-21 2021-01-19 0.192 32,600 +0 0.01% 6,259
2021-01-20 2021-01-18 0.192 32,600 +0 0.01% 6,259
2021-01-19 2021-01-15 0.191 32,600 +0 0.01% 6,227
2021-01-18 2021-01-14 0.205 32,600 +0 0.01% 6,683
2021-01-15 2021-01-13 0.205 32,600 +0 0.01% 6,683
2021-01-14 2021-01-12 0.209 32,600 +0 0.01% 6,813
2021-01-13 2021-01-11 0.201 32,600 +0 0.01% 6,553
2021-01-12 2021-01-08 0.220 32,600 +0 0.01% 7,172
2021-01-11 2021-01-07 0.220 32,600 +0 0.01% 7,172
2021-01-08 2021-01-06 0.230 32,600 +0 0.01% 7,498
2021-01-07 2021-01-05 0.240 32,600 +0 0.01% 7,824
2021-01-06 2021-01-04 0.240 32,600 +0 0.01% 7,824
2021-01-05 2020-12-31 0.250 32,600 +0 0.01% 8,150
2021-01-04 2020-12-29 0.250 32,600 +0 0.01% 8,150
2020-12-30 2020-12-28 0.250 32,600 +0 0.01% 8,150
2020-12-29 2020-12-24 0.250 32,600 +0 0.01% 8,150
2020-12-28 2020-12-22 0.250 32,600 +0 0.01% 8,150
2020-12-23 2020-12-21 0.260 32,600 +0 0.01% 8,476
2020-12-22 2020-12-18 0.260 32,600 +0 0.01% 8,476
2020-12-21 2020-12-17 0.250 32,600 +0 0.01% 8,150
2020-12-18 2020-12-16 0.250 32,600 +0 0.01% 8,150
2020-12-17 2020-12-15 0.210 32,600 +0 0.01% 6,846
2020-12-16 2020-12-14 0.220 32,600 +0 0.01% 7,172
2020-12-15 2020-12-11 0.230 32,600 +0 0.01% 7,498
2020-12-14 2020-12-10 0.230 32,600 +0 0.01% 7,498
2020-12-11 2020-12-09 0.230 32,600 +0 0.01% 7,498
2020-12-10 2020-12-08 0.230 32,600 +0 0.01% 7,498
2020-12-09 2020-12-07 0.230 32,600 +0 0.01% 7,498
2020-12-08 2020-12-04 0.232 32,600 +0 0.01% 7,563
2020-12-07 2020-12-03 0.232 32,600 +0 0.01% 7,563
2020-12-04 2020-12-02 0.242 32,600 +0 0.01% 7,889
2020-12-03 2020-12-01 0.260 32,600 +0 0.01% 8,476
2020-12-02 2020-11-30 0.300 32,600 +0 0.01% 9,780
2020-12-01 2020-11-27 0.310 32,600 +0 0.01% 10,106
2020-11-30 2020-11-26 0.255 32,600 +0 0.01% 8,313
2020-11-27 2020-11-25 0.230 32,600 +0 0.01% 7,498
2020-11-26 2020-11-24 0.240 32,600 +0 0.01% 7,824
2020-11-25 2020-11-23 0.240 32,600 +0 0.01% 7,824
2020-11-24 2020-11-20 0.240 32,600 +0 0.02% 7,824
2020-11-23 2020-11-19 0.248 32,600 +0 0.02% 8,085
2020-11-20 2020-11-18 0.249 32,600 +0 0.02% 8,117
2020-11-19 2020-11-17 0.249 32,600 +0 0.02% 8,117
2020-11-18 2020-11-16 0.249 32,600 +0 0.02% 8,117
2020-11-17 2020-11-13 0.249 32,600 +0 0.02% 8,117
2020-11-16 2020-11-12 0.250 32,600 +0 0.02% 8,150
2020-11-13 2020-11-11 0.250 32,600 +0 0.02% 8,150
2020-11-12 2020-11-10 0.250 32,600 +0 0.02% 8,150
2020-11-11 2020-11-09 0.250 32,600 +0 0.02% 8,150
2020-11-10 2020-11-06 0.250 32,600 +0 0.02% 8,150
2020-11-09 2020-11-05 0.250 32,600 +0 0.02% 8,150
2020-11-06 2020-11-04 0.250 32,600 +0 0.02% 8,150
2020-11-05 2020-11-03 0.173 32,600 +0 0.02% 5,640
2020-11-04 2020-11-02 0.170 32,600 +0 0.02% 5,542
2020-11-03 2020-10-30 0.170 32,600 +0 0.02% 5,542
2020-11-02 2020-10-29 0.170 32,600 +0 0.02% 5,542
2020-10-30 2020-10-28 0.170 32,600 +0 0.02% 5,542
2020-10-29 2020-10-27 0.170 32,600 +0 0.02% 5,542
2020-10-28 2020-10-23 0.170 32,600 +0 0.02% 5,542
2020-10-27 2020-10-22 0.170 32,600 +0 0.02% 5,542
2020-10-23 2020-10-21 0.170 32,600 +0 0.02% 5,542
2020-10-22 2020-10-20 0.165 32,600 +0 0.02% 5,379
2020-10-21 2020-10-19 0.165 32,600 +0 0.02% 5,379
2020-10-20 2020-10-16 0.165 32,600 +0 0.02% 5,379
2020-10-19 2020-10-15 0.170 32,600 +0 0.02% 5,542
2020-10-16 2020-10-14 0.170 32,600 +0 0.02% 5,542
2020-10-15 2020-10-12 0.170 32,600 +0 0.02% 5,542
2020-10-14 2020-10-09 0.170 32,600 +0 0.02% 5,542
2020-10-12 2020-10-08 0.170 32,600 +0 0.02% 5,542
2020-10-09 2020-10-07 0.170 32,600 +0 0.02% 5,542
2020-10-08 2020-10-06 0.170 32,600 +0 0.02% 5,542
2020-10-07 2020-10-05 0.170 32,600 +0 0.02% 5,542
2020-10-06 2020-09-30 0.170 32,600 +0 0.02% 5,542
2020-10-05 2020-09-29 0.170 32,600 +0 0.02% 5,542
2020-09-30 2020-09-28 0.170 32,600 +0 0.02% 5,542
2020-09-29 2020-09-25 0.170 32,600 +0 0.02% 5,542
2020-09-28 2020-09-24 0.170 32,600 +0 0.02% 5,542
2020-09-25 2020-09-23 0.170 32,600 +0 0.02% 5,542
2020-09-24 2020-09-22 0.170 32,600 +0 0.02% 5,542
2020-09-23 2020-09-21 0.200 32,600 +0 0.02% 6,520
2020-09-22 2020-09-18 0.200 32,600 +0 0.02% 6,520
2020-09-21 2020-09-17 0.200 32,600 +0 0.02% 6,520
2020-09-18 2020-09-16 0.200 32,600 +0 0.02% 6,520
2020-09-17 2020-09-15 0.200 32,600 +0 0.02% 6,520
2020-09-16 2020-09-14 0.200 32,600 +0 0.02% 6,520
2020-09-15 2020-09-11 0.200 32,600 +0 0.02% 6,520
2020-09-14 2020-09-10 0.215 32,600 +0 0.02% 7,009
2020-09-11 2020-09-09 0.215 32,600 +0 0.02% 7,009
2020-09-10 2020-09-08 0.215 32,600 +0 0.02% 7,009
2020-09-09 2020-09-07 0.215 32,600 +0 0.02% 7,009
2020-09-08 2020-09-04 0.241 32,600 +0 0.02% 7,857
2020-09-07 2020-09-03 0.241 32,600 +0 0.02% 7,857
2020-09-04 2020-09-02 0.241 32,600 +0 0.02% 7,857
2020-09-03 2020-09-01 0.241 32,600 +0 0.02% 7,857
2020-09-02 2020-08-31 0.241 32,600 +0 0.02% 7,857
2020-09-01 2020-08-28 0.240 32,600 +0 0.02% 7,824
2020-08-31 2020-08-27 0.240 32,600 +0 0.02% 7,824
2020-08-28 2020-08-26 0.240 32,600 +0 0.02% 7,824
2020-08-27 2020-08-25 0.240 32,600 +0 0.02% 7,824
2020-08-26 2020-08-24 0.230 32,600 +0 0.02% 7,498
2020-08-25 2020-08-21 0.230 32,600 +0 0.02% 7,498
2020-08-24 2020-08-20 0.200 32,600 +0 0.02% 6,520
2020-08-21 2020-08-19 0.200 32,600 +0 0.02% 6,520
2020-08-20 2020-08-18 0.200 32,600 +0 0.02% 6,520
2020-08-19 2020-08-17 0.200 32,600 +0 0.02% 6,520
2020-08-18 2020-08-14 0.200 32,600 +0 0.02% 6,520
2020-08-17 2020-08-13 0.200 32,600 +0 0.02% 6,520
2020-08-14 2020-08-12 0.200 32,600 +0 0.02% 6,520
2020-08-13 2020-08-11 0.145 32,600 +0 0.02% 4,727
2020-08-12 2020-08-10 0.145 32,600 +0 0.02% 4,727
2020-08-11 2020-08-07 0.145 32,600 +0 0.02% 4,727
2020-08-10 2020-08-06 0.145 32,600 +0 0.02% 4,727
2020-08-07 2020-08-05 0.142 32,600 +0 0.02% 4,629
2020-08-06 2020-08-04 0.142 32,600 +0 0.02% 4,629
2020-08-05 2020-08-03 0.140 32,600 +0 0.02% 4,564
2020-08-04 2020-07-31 0.140 32,600 +0 0.02% 4,564
2020-08-03 2020-07-30 0.120 32,600 +0 0.02% 3,912
2020-07-31 2020-07-29 0.139 32,600 +0 0.02% 4,531
2020-07-30 2020-07-28 0.128 32,600 +0 0.02% 4,173
2020-07-29 2020-07-27 0.141 32,600 +0 0.02% 4,597
2020-07-28 2020-07-24 0.141 32,600 +0 0.02% 4,597
2020-07-27 2020-07-23 0.141 32,600 +0 0.02% 4,597
2020-07-24 2020-07-22 0.140 32,600 +0 0.02% 4,564
2020-07-23 2020-07-21 0.150 32,600 +0 0.02% 4,890
2020-07-22 2020-07-20 0.150 32,600 +0 0.02% 4,890
2020-07-21 2020-07-17 0.160 32,600 +0 0.02% 5,216
2020-07-20 2020-07-16 0.170 32,600 +0 0.02% 5,542
2020-07-17 2020-07-15 0.170 32,600 +0 0.02% 5,542
2020-07-16 2020-07-14 0.170 32,600 +0 0.02% 5,542
2020-07-15 2020-07-13 0.190 32,600 +0 0.02% 6,194
2020-07-14 2020-07-10 0.190 32,600 +0 0.02% 6,194
2017-11-27 2017-11-23 1.170 32,600 -200 0.02% 38,142
2017-10-24 2017-10-20 0.660 32,800 -68,000 0.02% 21,648
2017-10-23 2017-10-19 0.580 100,800 +68,000 0.05% 58,464
2017-10-18 2017-10-16 0.700 32,800 -64,000 0.02% 22,960
2017-09-08 2017-09-06 0.550 96,800 +64,000 0.05% 53,240
2017-08-16 2017-08-14 0.490 32,800 +10,000 0.02% 16,072
2017-06-30 2017-06-28 0.520 22,800 -64,000 0.01% 11,856
2017-03-22 2017-03-20 1.980 86,800 -6,000 0.04% 171,864
2017-03-07 2017-03-03 2.120 92,800 -16,000 0.04% 196,736
2017-03-01 2017-02-27 2.270 108,800 -18,000 0.05% 246,976
2017-02-28 2017-02-24 2.210 126,800 -12,000 0.06% 280,228
2016-12-22 2016-12-20 1.560 138,800 -54,000 0.08% 216,528
2016-12-16 2016-12-14 1.680 192,800 -34,000 0.11% 323,904
2016-12-13 2016-12-09 1.700 226,800 -6,000 0.13% 385,560
2016-11-03 2016-11-01 2.190 232,800 -74,000 0.13% 509,832
2016-11-02 2016-10-31 2.200 306,800 -50,000 0.17% 674,960
2016-11-01 2016-10-28 2.190 356,800 -20,000 0.20% 781,392
2016-10-31 2016-10-27 2.260 376,800 -56,000 0.21% 851,568
2016-10-13 2016-10-11 2.550 432,800 +2,000 0.24% 1,103,640
2016-10-11 2016-10-06 2.650 430,800 +8,000 0.24% 1,141,620
2016-10-06 2016-10-04 2.390 422,800 +2,000 0.24% 1,010,492
2016-09-07 2016-09-05 2.600 420,800 +50,000 0.24% 1,094,080
2016-08-22 2016-08-18 2.800 370,800 -88,000 0.21% 1,038,240
2016-08-19 2016-08-17 2.900 458,800 -8,000 0.26% 1,330,520
2016-08-18 2016-08-16 2.800 466,800 +16,000 0.26% 1,307,040
2016-08-12 2016-08-10 3.450 450,800 +288,000 0.25% 1,555,260
2016-07-26 2016-07-22 3.100 162,800 -10,000 0.09% 504,680
2016-07-22 2016-07-20 2.900 172,800 -4,000 0.10% 501,120
2016-07-12 2016-07-08 2.850 176,800 -16,000 0.10% 503,880
2016-06-14 2016-06-10 2.230 192,800 -86,000 0.11% 429,944
2016-06-10 2016-06-07 2.390 278,800 -84,000 0.16% 666,332
2016-06-07 2016-06-03 2.060 362,800 -16,000 0.20% 747,368
2016-05-19 2016-05-17 2.100 378,800 -124,000 0.21% 795,480
2016-03-14 2016-03-10 2.180 502,800 +4,000 0.28% 1,096,104
2016-03-11 2016-03-09 2.210 498,800 +16,000 0.28% 1,102,348
2016-03-03 2016-03-01 2.200 482,800 -30,000 0.27% 1,062,160
2016-03-02 2016-02-29 2.350 512,800 +24,000 0.29% 1,205,080
2016-02-29 2016-02-25 2.220 488,800 +466,000 0.27% 1,085,136
2016-01-27 2016-01-25 1.940 22,800 -36,000 0.09% 44,232
2016-01-26 2016-01-22 1.714 58,800 +4,000 0.23% 100,800
2016-01-25 2016-01-21 1.493 54,800 -19,120 0.21% 81,809
2016-01-22 2016-01-20 1.614 73,920 -2,100 0.21% 119,328
2016-01-18 2016-01-14 1.743 76,020 -2,800 0.21% 132,492
2016-01-14 2016-01-12 1.893 78,820 +2,800 0.22% 149,195
2016-01-04 2015-12-29 2.643 76,020 +14,000 0.21% 200,910
2015-12-29 2015-12-24 2.857 62,020 +10,500 0.17% 177,200
2015-12-15 2015-12-11 1.750 51,520 +8,400 0.14% 90,160
2015-12-14 2015-12-10 1.821 43,120 -21,000 0.12% 78,540
2015-11-24 2015-11-20 2.571 64,120 -2,940 0.18% 164,880
2015-11-05 2015-11-03 4.143 67,060 +5,600 0.19% 277,820
2015-11-04 2015-11-02 4.143 61,460 -3,920 0.17% 254,620
2015-11-03 2015-10-30 4.714 65,380 +1,960 0.18% 308,220
2015-09-24 2015-09-22 5.000 63,420 -21,000 0.18% 317,100
2015-09-15 2015-09-11 6.714 84,420 -1,120 0.24% 566,820
2015-09-14 2015-09-10 6.429 85,540 +1,120 0.24% 549,900
2015-08-31 2015-08-27 6.857 84,420 -2,100 0.24% 578,880
2015-08-28 2015-08-26 6.429 86,520 -2,800 0.24% 556,200
2015-08-27 2015-08-25 6.714 89,320 +25,900 0.25% 599,720
2015-08-26 2015-08-24 6.571 63,420 +3,500 0.18% 416,760
2015-08-19 2015-08-17 8.714 59,920 -3,500 0.17% 522,160
2015-08-12 2015-08-10 9.286 63,420 +2,800 0.18% 588,900
2015-07-23 2015-07-21 11.286 60,620 -4,200 0.17% 684,140
2015-07-21 2015-07-17 11.571 64,820 -7,000 0.18% 750,060
2015-07-20 2015-07-16 10.714 71,820 -6,020 0.20% 769,500
2015-07-17 2015-07-15 10.571 77,840 -2,940 0.22% 822,880
2015-07-15 2015-07-13 10.286 80,780 +4,200 0.23% 830,880
2015-07-14 2015-07-10 9.857 76,580 -94,500 0.21% 754,860
2015-07-13 2015-07-09 9.143 171,080 +94,080 0.48% 1,564,160
2015-07-10 2015-07-08 7.000 77,000 +5,740 0.22% 539,000
2015-07-08 2015-07-06 9.286 71,260 +9,800 0.20% 661,700
2015-07-07 2015-07-03 11.857 61,460 +140 0.17% 728,740
2015-07-03 2015-06-30 14.000 61,320 -4,200 0.17% 858,480
2015-07-02 2015-06-29 14.286 65,520 -27,300 0.18% 936,000
2015-06-30 2015-06-26 15.000 92,820 +5,600 0.26% 1,392,300
2015-06-26 2015-06-24 15.143 87,220 +17,640 0.24% 1,320,760
2015-06-25 2015-06-23 14.429 69,580 +7,420 0.19% 1,003,940
2015-06-24 2015-06-22 14.714 62,160 -7,280 0.17% 914,640
2015-06-19 2015-06-17 15.714 69,440 +280 0.19% 1,091,200
2015-06-18 2015-06-16 15.000 69,160 +3,500 0.19% 1,037,400
2015-06-17 2015-06-15 16.000 65,660 +4,480 0.18% 1,050,560
2015-06-15 2015-06-11 16.143 61,180 +140 0.17% 987,620
2015-06-12 2015-06-10 16.000 61,040 -3,360 0.20% 976,640
2015-06-11 2015-06-09 16.143 64,400 -3,080 0.22% 1,039,600
2015-06-10 2015-06-08 18.429 67,480 -6,160 0.23% 1,243,560
2015-06-09 2015-06-05 18.571 73,640 -3,500 0.25% 1,367,600
2015-06-08 2015-06-04 18.571 77,140 -35,000 0.26% 1,432,600
2015-06-05 2015-06-03 22.286 112,140 -700 0.38% 2,499,120
2015-06-04 2015-06-02 18.286 112,840 +69,720 0.38% 2,063,360
2015-06-03 2015-06-01 17.429 43,120 +140 0.14% 751,520
2015-05-29 2015-05-27 17.143 42,980 +2,800 0.14% 736,800
2015-05-28 2015-05-26 17.571 40,180 +140 0.13% 706,020
2015-05-27 2015-05-22 16.714 40,040 -8,400 0.13% 669,240
2015-05-26 2015-05-21 17.143 48,440 +5,180 0.16% 830,400
2015-05-22 2015-05-20 15.571 43,260 -2,800 0.15% 673,620
2015-05-21 2015-05-19 15.571 46,060 +20,160 0.15% 717,220
2015-05-18 2015-05-14 15.000 25,900 +1,400 0.09% 388,500
2015-05-14 2015-05-12 14.857 24,500 +1,260 0.08% 364,000
2015-05-13 2015-05-11 15.286 23,240 +1,400 0.08% 355,240
2015-05-11 2015-05-07 14.857 21,840 -3,080 0.07% 324,480
2015-05-08 2015-05-06 15.714 24,920 +7,000 0.08% 391,600
2015-05-06 2015-05-04 16.571 17,920 +3,080 0.06% 296,960
2015-05-05 2015-04-30 16.571 14,840 +2,800 0.05% 245,920
2015-05-04 2015-04-29 17.143 12,040 -700 0.04% 206,400
2015-04-29 2015-04-27 14.286 12,740 -420 0.04% 182,000
2015-04-28 2015-04-24 14.286 13,160 +11,200 0.04% 188,000
2015-04-24 2015-04-22 14.143 1,960 +700 0.01% 27,720
2015-04-20 2015-04-16 15.714 1,260 -21,000 0.00% 19,800
2015-04-17 2015-04-15 17.143 22,260 -15,960 0.07% 381,600
2015-04-16 2015-04-14 17.143 38,220 -14,980 0.13% 655,200
2015-04-15 2015-04-13 12.571 53,200 +19,600 0.18% 668,800
2015-04-14 2015-04-10 11.429 33,600 -6,300 0.11% 384,000
2015-04-13 2015-04-09 11.143 39,900 -2,800 0.13% 444,600
2015-04-10 2015-04-08 11.857 42,700 -14,280 0.14% 506,300
2015-04-09 2015-04-02 12.571 56,980 +31,080 0.19% 716,320
2015-04-08 2015-04-01 13.286 25,900 -7,000 0.09% 344,100
2015-04-02 2015-03-31 13.000 32,900 +7,000 0.11% 427,700
2015-03-31 2015-03-27 13.286 25,900 -3,500 0.09% 344,100
2015-03-30 2015-03-26 14.143 29,400 +10,500 0.10% 415,800
2015-03-26 2015-03-24 13.286 18,900 -89,320 0.06% 251,100
2015-03-25 2015-03-23 15.143 108,220 +7,000 0.36% 1,638,760
2015-03-24 2015-03-20 17.143 101,220 +28,000 0.34% 1,735,200
2015-03-23 2015-03-19 18.429 73,220 +16,100 0.25% 1,349,340
2015-03-20 2015-03-18 18.714 57,120 +20,720 0.19% 1,068,960
2015-03-19 2015-03-17 19.000 36,400 +10,500 0.12% 691,600
2015-03-18 2015-03-16 21.000 25,900 +10,500 0.09% 543,900
2015-03-17 2015-03-13 23.714 15,400 +4,480 0.05% 365,200
2015-03-12 2015-03-10 44.286 10,920 +1,120 0.04% 483,600
2015-03-11 2015-03-09 45.714 9,800 -1,400 0.03% 448,000
2015-03-09 2015-03-05 45.000 11,200 -5,600 0.04% 504,000
2015-02-24 2015-02-18 40.714 16,800 +3,500 0.06% 684,000
2015-02-17 2015-02-13 45.000 13,300 +4,900 0.04% 598,500
2015-02-13 2015-02-11 40.000 8,400 -2,380 0.03% 336,000
2015-02-10 2015-02-06 37.143 10,780 +2,380 0.04% 400,400
2015-01-06 2015-01-02 45.714 8,400 -44,800 0.03% 384,000
2015-01-05 2014-12-31 48.571 53,200 -7,140 0.18% 2,584,000
2015-01-02 2014-12-29 44.286 60,340 +4,900 0.20% 2,672,200
2014-12-30 2014-12-24 42.857 55,440 -280 0.19% 2,376,000
2014-11-27 2014-11-25 40.714 55,720 -980 0.19% 2,268,600
2014-11-26 2014-11-24 41.429 56,700 -1,120 0.19% 2,349,000
2014-11-25 2014-11-21 40.714 57,820 +980 0.19% 2,354,100
2014-11-24 2014-11-20 42.143 56,840 -700 0.19% 2,395,400
2014-11-21 2014-11-19 42.143 57,540 +1,820 0.19% 2,424,900
2014-11-03 2014-10-30 42.857 55,720 +280 0.20% 2,388,000
2014-10-28 2014-10-24 40.000 55,440 +4,340 0.21% 2,217,600
2014-10-27 2014-10-23 39.286 51,100 +5,600 0.20% 2,007,500
2014-10-24 2014-10-22 42.143 45,500 +7,000 0.20% 1,917,500
2014-10-23 2014-10-21 43.571 38,500 +3,500 0.17% 1,677,500
2014-10-07 2014-10-03 38.571 35,000 -35,000 0.16% 1,350,000
2014-10-06 2014-09-30 42.857 70,000 -700 0.32% 3,000,000
2014-09-30 2014-09-26 35.143 70,700 -1,120 0.33% 2,484,600
2014-09-15 2014-09-11 37.857 71,820 -9,100 0.33% 2,718,900
2014-09-12 2014-09-10 36.429 80,920 +9,100 0.37% 2,947,800
2014-09-11 2014-09-08 35.714 71,820 -1,540 0.33% 2,565,000
2014-09-10 2014-09-05 36.429 73,360 -280 0.35% 2,672,400
2014-09-08 2014-09-04 35.714 73,640 +1,820 0.35% 2,630,000
2014-09-01 2014-08-28 40.714 71,820 +7,000 0.34% 2,924,100
2014-08-29 2014-08-27 37.857 64,820 -10,500 0.31% 2,453,900
2014-08-28 2014-08-26 35.000 75,320 +18,620 0.37% 2,636,200
2014-08-27 2014-08-25 37.143 56,700 +10,500 0.28% 2,106,000
2014-08-26 2014-08-22 32.000 46,200 +8,680 0.23% 1,478,400
2014-08-20 2014-08-18 32.000 37,520 -1,540 0.18% 1,200,640
2014-08-18 2014-08-14 31.429 39,060 -7,280 0.19% 1,227,600
2014-08-11 2014-08-07 29.571 46,340 -8,400 0.30% 1,370,340
2014-08-07 2014-08-05 28.714 54,740 +14,000 0.36% 1,571,820
2014-08-06 2014-08-04 29.714 40,740 +7,000 0.27% 1,210,560
2014-08-05 2014-08-01 29.429 33,740 +3,500 0.22% 992,920
2014-07-31 2014-07-29 31.571 30,240 -22,400 0.20% 954,720
2014-07-30 2014-07-28 32.286 52,640 +9,940 0.34% 1,699,520
2014-07-29 2014-07-25 30.571 42,700 -7,980 0.28% 1,305,400
2014-07-28 2014-07-24 28.857 50,680 -2,520 0.33% 1,462,480
2014-07-25 2014-07-23 28.857 53,200 +24,500 0.35% 1,535,200
2014-07-23 2014-07-21 29.714 28,700 +1,400 0.19% 852,800
2014-07-16 2014-07-14 31.429 27,300 -7,000 0.18% 858,000
2014-07-15 2014-07-11 28.571 34,300 -5,600 0.22% 980,000
2014-07-14 2014-07-10 27.000 39,900 +2,100 0.26% 1,077,300
2014-07-11 2014-07-09 27.429 37,800 -21,000 0.25% 1,036,800
2014-07-10 2014-07-08 28.429 58,800 +4,900 0.38% 1,671,600
2014-07-08 2014-07-04 30.286 53,900 +12,600 0.35% 1,632,400
2014-07-07 2014-07-03 30.429 41,300 +35,000 0.27% 1,256,700
2014-06-26 2014-06-24 25.429 6,300 +5,600 0.04% 160,200
2014-06-25 2014-06-23 25.857 700 -3,500 0.00% 18,100
2014-06-17 2014-06-13 19.857 4,200 +1,400 0.03% 83,400
2014-06-13 2014-06-11 20.571 2,800 +2,100 0.02% 57,600
2014-06-06 2014-06-04 21.429 700 -1,400 0.00% 15,000
2014-04-28 2014-04-24 19.286 2,100 +700 0.01% 40,500
2014-03-03 2014-02-27 29.286 1,400 +1,400 0.01% 41,000
2007-06-26 2007-06-22 103.704 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top