History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 71,327 +0 0.02% 19,972
2025-10-13 2025-10-09 0.280 71,327 +0 0.02% 19,972
2025-10-10 2025-10-08 0.310 71,327 +0 0.02% 22,111
2025-10-09 2025-10-06 0.310 71,327 +0 0.02% 22,111
2025-10-08 2025-10-03 0.300 71,327 +0 0.02% 21,398
2025-10-06 2025-10-02 0.280 71,327 +0 0.02% 19,972
2025-10-03 2025-09-30 0.280 71,327 +0 0.02% 19,972
2025-10-02 2025-09-29 0.280 71,327 +0 0.02% 19,972
2025-09-30 2025-09-26 0.280 71,327 +0 0.02% 19,972
2025-09-29 2025-09-25 0.280 71,327 +0 0.02% 19,972
2025-09-26 2025-09-24 0.290 71,327 +0 0.02% 20,685
2025-09-25 2025-09-23 0.290 71,327 +0 0.02% 20,685
2025-09-24 2025-09-22 0.285 71,327 +0 0.02% 20,328
2025-09-23 2025-09-19 0.285 71,327 +0 0.02% 20,328
2025-09-22 2025-09-18 0.285 71,327 +0 0.02% 20,328
2025-09-19 2025-09-17 0.285 71,327 +0 0.02% 20,328
2025-09-18 2025-09-16 0.300 71,327 +0 0.02% 21,398
2025-09-17 2025-09-15 0.300 71,327 +0 0.02% 21,398
2025-09-16 2025-09-12 0.320 71,327 +0 0.02% 22,825
2025-09-15 2025-09-11 0.320 71,327 +0 0.02% 22,825
2025-09-12 2025-09-10 0.330 71,327 +0 0.02% 23,538
2025-09-11 2025-09-09 0.360 71,327 +0 0.02% 25,678
2025-09-10 2025-09-08 0.380 71,327 +0 0.02% 27,104
2025-09-09 2025-09-05 0.335 71,327 +0 0.02% 23,895
2025-09-08 2025-09-04 0.335 71,327 +0 0.02% 23,895
2025-09-05 2025-09-03 0.340 71,327 +0 0.02% 24,251
2025-09-04 2025-09-02 0.365 71,327 +0 0.02% 26,034
2025-09-03 2025-09-01 0.445 71,327 +0 0.02% 31,741
2025-09-02 2025-08-29 0.420 71,327 +0 0.02% 29,957
2025-09-01 2025-08-28 0.340 71,327 +0 0.02% 24,251
2025-08-29 2025-08-27 0.350 71,327 +0 0.02% 24,964
2025-08-28 2025-08-26 0.350 71,327 +0 0.02% 24,964
2025-08-27 2025-08-25 0.350 71,327 +0 0.02% 24,964
2025-08-26 2025-08-22 0.350 71,327 +0 0.02% 24,964
2025-08-25 2025-08-21 0.350 71,327 +0 0.02% 24,964
2025-08-22 2025-08-20 0.350 71,327 +0 0.02% 24,964
2025-08-21 2025-08-19 0.350 71,327 +0 0.02% 24,964
2025-08-20 2025-08-18 0.365 71,327 +0 0.02% 26,034
2025-08-19 2025-08-15 0.255 71,327 +0 0.02% 18,188
2025-08-18 2025-08-14 0.260 71,327 +0 0.02% 18,545
2025-08-15 2025-08-13 0.260 71,327 +0 0.02% 18,545
2025-08-14 2025-08-12 0.260 71,327 +0 0.02% 18,545
2025-08-13 2025-08-11 0.260 71,327 +0 0.02% 18,545
2025-08-12 2025-08-08 0.260 71,327 +0 0.02% 18,545
2025-08-11 2025-08-07 0.255 71,327 +0 0.02% 18,188
2025-08-08 2025-08-06 0.255 71,327 +0 0.02% 18,188
2025-08-07 2025-08-05 0.255 71,327 +0 0.02% 18,188
2025-08-06 2025-08-04 0.249 71,327 +0 0.02% 17,760
2025-08-05 2025-08-01 0.242 71,327 +0 0.02% 17,261
2025-08-04 2025-07-31 0.255 71,327 +0 0.02% 18,188
2025-08-01 2025-07-30 0.255 71,327 +0 0.02% 18,188
2025-07-31 2025-07-29 0.255 71,327 +0 0.02% 18,188
2025-07-30 2025-07-28 0.255 71,327 +0 0.02% 18,188
2025-07-29 2025-07-25 0.255 71,327 +0 0.02% 18,188
2025-07-28 2025-07-24 0.255 71,327 +0 0.02% 18,188
2025-07-25 2025-07-23 0.255 71,327 +0 0.02% 18,188
2025-07-24 2025-07-22 0.250 71,327 +0 0.02% 17,832
2025-07-23 2025-07-21 0.250 71,327 +0 0.02% 17,832
2025-07-22 2025-07-18 0.250 71,327 +0 0.02% 17,832
2025-07-21 2025-07-17 0.250 71,327 +0 0.02% 17,832
2025-07-18 2025-07-16 0.265 71,327 +0 0.02% 18,902
2025-07-17 2025-07-15 0.265 71,327 +0 0.02% 18,902
2025-07-16 2025-07-14 0.265 71,327 +0 0.02% 18,902
2025-07-15 2025-07-11 0.265 71,327 +0 0.02% 18,902
2025-07-14 2025-07-10 0.265 71,327 +0 0.02% 18,902
2025-07-11 2025-07-09 0.265 71,327 +0 0.02% 18,902
2025-07-10 2025-07-08 0.270 71,327 +0 0.02% 19,258
2025-07-09 2025-07-07 0.260 71,327 +0 0.02% 18,545
2025-07-08 2025-07-04 0.245 71,327 +0 0.02% 17,475
2025-07-07 2025-07-03 0.275 71,327 +0 0.02% 19,615
2025-07-04 2025-07-02 0.300 71,327 +0 0.02% 21,398
2025-07-03 2025-06-30 0.260 71,327 +0 0.02% 18,545
2025-07-02 2025-06-27 0.249 71,327 +0 0.02% 17,760
2025-06-30 2025-06-26 0.248 71,327 +0 0.02% 17,689
2025-06-27 2025-06-25 0.255 71,327 +0 0.02% 18,188
2025-06-26 2025-06-24 0.255 71,327 +0 0.02% 18,188
2025-06-25 2025-06-23 0.255 71,327 +0 0.02% 18,188
2025-06-24 2025-06-20 0.260 71,327 +0 0.02% 18,545
2025-06-23 2025-06-19 0.295 71,327 +0 0.02% 21,041
2025-06-20 2025-06-18 0.295 71,327 +0 0.02% 21,041
2025-06-19 2025-06-17 0.290 71,327 +0 0.02% 20,685
2025-06-18 2025-06-16 0.270 71,327 +0 0.02% 19,258
2025-06-17 2025-06-13 0.310 71,327 +0 0.02% 22,111
2025-06-16 2025-06-12 0.390 71,327 +0 0.02% 27,818
2025-06-13 2025-06-11 0.400 71,327 +0 0.02% 28,531
2025-06-12 2025-06-10 0.400 71,327 +0 0.02% 28,531
2025-06-11 2025-06-09 0.405 71,327 +0 0.02% 28,887
2025-06-10 2025-06-06 0.395 71,327 +0 0.02% 28,174
2025-06-09 2025-06-05 0.395 71,327 +0 0.02% 28,174
2025-06-06 2025-06-04 0.395 71,327 +0 0.02% 28,174
2025-06-05 2025-06-03 0.395 71,327 +0 0.02% 28,174
2025-06-04 2025-06-02 0.410 71,327 +0 0.02% 29,244
2025-06-03 2025-05-30 0.425 71,327 +0 0.02% 30,314
2025-06-02 2025-05-29 0.425 71,327 +0 0.02% 30,314
2025-05-30 2025-05-28 0.425 71,327 +0 0.02% 30,314
2025-05-29 2025-05-27 0.425 71,327 +0 0.02% 30,314
2025-05-28 2025-05-26 0.425 71,327 +0 0.02% 30,314
2025-05-27 2025-05-23 0.420 71,327 +0 0.02% 29,957
2025-05-26 2025-05-22 0.450 71,327 +0 0.02% 32,097
2025-05-23 2025-05-21 0.450 71,327 +0 0.02% 32,097
2025-05-22 2025-05-20 0.410 71,327 +0 0.02% 29,244
2025-05-21 2025-05-19 0.435 71,327 +0 0.02% 31,027
2025-05-20 2025-05-16 0.435 71,327 +0 0.02% 31,027
2025-05-19 2025-05-15 0.435 71,327 +0 0.02% 31,027
2025-05-16 2025-05-14 0.435 71,327 +0 0.02% 31,027
2025-05-15 2025-05-13 0.405 71,327 +0 0.02% 28,887
2025-05-14 2025-05-12 0.390 71,327 +0 0.02% 27,818
2025-05-13 2025-05-09 0.390 71,327 +0 0.02% 27,818
2025-05-12 2025-05-08 0.390 71,327 +0 0.02% 27,818
2025-05-09 2025-05-07 0.400 71,327 +0 0.02% 28,531
2025-05-08 2025-05-06 0.400 71,327 +0 0.02% 28,531
2025-05-07 2025-05-02 0.400 71,327 +0 0.02% 28,531
2025-05-06 2025-04-30 0.400 71,327 +0 0.02% 28,531
2025-05-02 2025-04-29 0.405 71,327 +0 0.02% 28,887
2025-04-30 2025-04-28 0.405 71,327 +0 0.02% 28,887
2025-04-29 2025-04-25 0.410 71,327 +0 0.02% 29,244
2025-04-28 2025-04-24 0.455 71,327 +0 0.02% 32,454
2025-04-25 2025-04-23 0.455 71,327 +0 0.02% 32,454
2025-04-24 2025-04-22 0.455 71,327 +0 0.02% 32,454
2025-04-23 2025-04-17 0.455 71,327 +0 0.02% 32,454
2025-04-22 2025-04-16 0.455 71,327 +0 0.02% 32,454
2025-04-17 2025-04-15 0.455 71,327 +0 0.02% 32,454
2025-04-16 2025-04-14 0.455 71,327 +0 0.02% 32,454
2025-04-15 2025-04-11 0.455 71,327 +0 0.02% 32,454
2025-04-14 2025-04-10 0.455 71,327 +0 0.02% 32,454
2025-04-11 2025-04-09 0.455 71,327 +0 0.02% 32,454
2025-04-10 2025-04-08 0.460 71,327 +0 0.02% 32,810
2025-04-09 2025-04-07 0.460 71,327 +0 0.02% 32,810
2025-04-08 2025-04-03 0.460 71,327 +0 0.02% 32,810
2025-04-07 2025-04-02 0.460 71,327 +0 0.02% 32,810
2025-04-03 2025-04-01 0.460 71,327 +0 0.02% 32,810
2025-04-02 2025-03-31 0.460 71,327 +0 0.02% 32,810
2025-04-01 2025-03-28 0.460 71,327 +0 0.02% 32,810
2025-03-31 2025-03-27 0.460 71,327 +0 0.02% 32,810
2025-03-28 2025-03-26 0.460 71,327 +0 0.02% 32,810
2025-03-27 2025-03-25 0.475 71,327 +0 0.02% 33,880
2025-03-26 2025-03-24 0.480 71,327 +0 0.02% 34,237
2025-03-25 2025-03-21 0.480 71,327 +0 0.02% 34,237
2025-03-24 2025-03-20 0.480 71,327 +0 0.02% 34,237
2025-03-21 2025-03-19 0.480 71,327 +0 0.02% 34,237
2025-03-20 2025-03-18 0.475 71,327 +0 0.02% 33,880
2025-03-19 2025-03-17 0.460 71,327 +0 0.02% 32,810
2025-03-18 2025-03-14 0.510 71,327 +0 0.02% 36,377
2025-03-17 2025-03-13 0.560 71,327 +0 0.02% 39,943
2025-03-14 2025-03-12 0.570 71,327 +0 0.02% 40,656
2025-03-13 2025-03-11 0.570 71,327 +0 0.02% 40,656
2025-03-12 2025-03-10 0.570 71,327 +0 0.02% 40,656
2025-03-11 2025-03-07 0.570 71,327 +0 0.02% 40,656
2025-03-10 2025-03-06 0.570 71,327 +0 0.02% 40,656
2025-03-07 2025-03-05 0.570 71,327 +0 0.02% 40,656
2025-03-06 2025-03-04 0.570 71,327 +0 0.02% 40,656
2025-03-05 2025-03-03 0.580 71,327 +0 0.02% 41,370
2025-03-04 2025-02-28 0.580 71,327 +0 0.02% 41,370
2025-03-03 2025-02-27 0.580 71,327 +0 0.02% 41,370
2025-02-28 2025-02-26 0.670 71,327 +0 0.02% 47,789
2025-02-27 2025-02-25 0.600 71,327 +0 0.02% 42,796
2025-02-26 2025-02-24 0.610 71,327 +0 0.02% 43,509
2025-02-25 2025-02-21 0.620 71,327 +0 0.02% 44,223
2025-02-24 2025-02-20 0.640 71,327 +0 0.02% 45,649
2025-02-21 2025-02-19 0.640 71,327 +0 0.02% 45,649
2025-02-20 2025-02-18 0.660 71,327 +0 0.02% 47,076
2025-02-19 2025-02-17 0.610 71,327 +0 0.02% 43,509
2025-02-18 2025-02-14 0.600 71,327 +0 0.02% 42,796
2025-02-17 2025-02-13 0.620 71,327 +0 0.02% 44,223
2025-02-14 2025-02-12 0.620 71,327 +0 0.02% 44,223
2025-02-13 2025-02-11 0.650 71,327 +0 0.02% 46,363
2025-02-12 2025-02-10 0.650 71,327 +0 0.02% 46,363
2025-02-11 2025-02-07 0.680 71,327 +0 0.02% 48,502
2025-02-10 2025-02-06 0.680 71,327 +0 0.02% 48,502
2025-02-07 2025-02-05 0.680 71,327 +0 0.02% 48,502
2025-02-06 2025-02-04 0.720 71,327 +0 0.02% 51,355
2025-02-05 2025-02-03 0.750 71,327 +0 0.02% 53,495
2025-02-04 2025-01-28 0.750 71,327 +0 0.02% 53,495
2025-02-03 2025-01-24 0.720 71,327 +0 0.02% 51,355
2025-01-27 2025-01-23 0.720 71,327 +0 0.02% 51,355
2025-01-24 2025-01-22 0.700 71,327 +0 0.02% 49,929
2025-01-23 2025-01-21 0.700 71,327 +0 0.02% 49,929
2025-01-22 2025-01-20 0.750 71,327 +0 0.02% 53,495
2025-01-21 2025-01-17 0.750 71,327 +0 0.02% 53,495
2025-01-20 2025-01-16 0.760 71,327 +0 0.02% 54,209
2025-01-17 2025-01-15 0.690 71,327 +0 0.02% 49,216
2025-01-16 2025-01-14 0.700 71,327 +0 0.02% 49,929
2025-01-15 2025-01-13 0.690 71,327 +0 0.02% 49,216
2025-01-14 2025-01-10 0.680 71,327 +0 0.02% 48,502
2025-01-13 2025-01-09 0.710 71,327 +0 0.02% 50,642
2025-01-10 2025-01-08 0.720 71,327 +0 0.02% 51,355
2025-01-09 2025-01-07 0.730 71,327 +0 0.02% 52,069
2025-01-08 2025-01-06 0.760 71,327 +0 0.02% 54,209
2025-01-07 2025-01-03 0.740 71,327 +0 0.02% 52,782
2025-01-06 2025-01-02 0.720 71,327 +0 0.02% 51,355
2025-01-03 2024-12-31 0.680 71,327 +0 0.02% 48,502
2025-01-02 2024-12-27 0.680 71,327 +0 0.02% 48,502
2024-12-30 2024-12-24 0.710 71,327 +0 0.02% 50,642
2024-12-27 2024-12-20 0.700 71,327 +0 0.02% 49,929
2024-12-23 2024-12-19 0.710 71,327 +0 0.02% 50,642
2024-12-20 2024-12-18 0.710 71,327 +0 0.02% 50,642
2024-12-19 2024-12-17 0.770 71,327 +0 0.02% 54,922
2024-12-18 2024-12-16 0.780 71,327 +0 0.02% 55,635
2024-12-17 2024-12-13 0.790 71,327 +0 0.02% 56,348
2024-12-16 2024-12-12 0.760 71,327 +0 0.02% 54,209
2024-12-13 2024-12-11 0.720 71,327 +0 0.02% 51,355
2024-12-12 2024-12-10 0.730 71,327 +0 0.02% 52,069
2024-12-11 2024-12-09 0.730 71,327 +0 0.02% 52,069
2024-12-10 2024-12-06 0.800 71,327 +0 0.02% 57,062
2024-12-09 2024-12-05 0.750 71,327 +0 0.02% 53,495
2024-12-06 2024-12-04 0.740 71,327 +0 0.02% 52,782
2024-12-05 2024-12-03 0.730 71,327 +0 0.02% 52,069
2024-12-04 2024-12-02 0.730 71,327 +0 0.02% 52,069
2024-12-03 2024-11-29 0.780 71,327 +0 0.02% 55,635
2024-12-02 2024-11-28 0.720 71,327 +0 0.02% 51,355
2024-11-29 2024-11-27 0.700 71,327 +0 0.02% 49,929
2024-11-28 2024-11-26 0.770 71,327 +0 0.02% 54,922
2024-11-27 2024-11-25 0.800 71,327 +0 0.02% 57,062
2024-11-26 2024-11-22 0.800 71,327 +0 0.02% 57,062
2024-11-25 2024-11-21 0.750 71,327 +0 0.02% 53,495
2024-11-22 2024-11-20 0.750 71,327 +0 0.02% 53,495
2024-11-21 2024-11-19 0.730 71,327 +0 0.02% 52,069
2024-11-20 2024-11-18 0.770 71,327 +0 0.02% 54,922
2024-11-19 2024-11-15 0.730 71,327 +0 0.02% 52,069
2024-11-18 2024-11-14 0.790 71,327 +0 0.02% 56,348
2024-11-15 2024-11-13 0.780 71,327 +0 0.02% 55,635
2024-11-14 2024-11-12 0.790 71,327 +0 0.02% 56,348
2024-11-13 2024-11-11 0.790 71,327 +0 0.02% 56,348
2024-11-12 2024-11-08 0.790 71,327 +0 0.02% 56,348
2024-11-11 2024-11-07 0.790 71,327 +0 0.02% 56,348
2024-11-08 2024-11-06 0.790 71,327 +0 0.02% 56,348
2024-11-07 2024-11-05 0.800 71,327 +0 0.02% 57,062
2024-11-06 2024-11-04 0.870 71,327 +0 0.02% 62,054
2024-11-05 2024-11-01 0.870 71,327 +0 0.02% 62,054
2024-11-04 2024-10-31 0.780 71,327 +0 0.02% 55,635
2024-11-01 2024-10-30 0.780 71,327 +0 0.02% 55,635
2024-10-31 2024-10-29 0.740 71,327 +0 0.02% 52,782
2024-10-30 2024-10-28 0.730 71,327 +0 0.02% 52,069
2024-10-29 2024-10-25 0.890 71,327 +0 0.02% 63,481
2024-10-28 2024-10-24 0.790 71,327 +0 0.02% 56,348
2024-10-25 2024-10-23 0.790 71,327 +0 0.02% 56,348
2024-10-24 2024-10-22 0.700 71,327 +0 0.02% 49,929
2024-10-23 2024-10-21 0.820 71,327 +0 0.02% 58,488
2024-10-22 2024-10-18 0.780 71,327 +0 0.02% 55,635
2024-10-21 2024-10-17 0.790 71,327 +0 0.02% 56,348
2024-10-18 2024-10-16 0.740 71,327 +0 0.02% 52,782
2024-10-17 2024-10-15 0.790 71,327 +0 0.02% 56,348
2024-10-16 2024-10-14 0.720 71,327 +0 0.02% 51,355
2024-10-15 2024-10-10 0.720 71,327 +0 0.02% 51,355
2024-10-14 2024-10-09 0.720 71,327 +0 0.02% 51,355
2024-10-10 2024-10-08 0.780 71,327 +0 0.02% 55,635
2024-10-09 2024-10-07 0.790 71,327 +0 0.02% 56,348
2024-10-08 2024-10-04 0.820 71,327 +0 0.02% 58,488
2024-10-07 2024-10-03 0.810 71,327 +0 0.02% 57,775
2024-10-04 2024-10-02 0.820 71,327 +0 0.02% 58,488
2024-10-03 2024-09-30 0.820 71,327 +0 0.02% 58,488
2024-10-02 2024-09-27 0.820 71,327 +0 0.02% 58,488
2024-09-30 2024-09-26 0.810 71,327 +0 0.02% 57,775
2024-09-27 2024-09-25 0.820 71,327 +0 0.02% 58,488
2024-09-26 2024-09-24 0.820 71,327 +0 0.02% 58,488
2024-09-25 2024-09-23 0.790 71,327 +0 0.02% 56,348
2024-09-24 2024-09-20 0.610 71,327 +0 0.02% 43,509
2024-09-23 2024-09-19 0.590 71,327 +0 0.02% 42,083
2024-09-20 2024-09-17 0.470 71,327 +0 0.02% 33,524
2024-09-19 2024-09-16 0.470 71,327 +0 0.02% 33,524
2024-09-17 2024-09-13 0.470 71,327 +0 0.02% 33,524
2024-09-16 2024-09-12 0.470 71,327 +0 0.02% 33,524
2024-09-13 2024-09-11 0.380 71,327 +0 0.02% 27,104
2024-09-12 2024-09-10 0.375 71,327 +0 0.02% 26,748
2024-09-11 2024-09-09 0.310 71,327 +0 0.02% 22,111
2024-09-10 2024-09-05 0.310 71,327 +0 0.02% 22,111
2024-09-09 2024-09-04 0.310 71,327 +0 0.02% 22,111
2024-09-05 2024-09-03 0.310 71,327 +0 0.02% 22,111
2024-09-04 2024-09-02 0.310 71,327 +0 0.02% 22,111
2024-09-03 2024-08-30 0.310 71,327 +0 0.02% 22,111
2024-09-02 2024-08-29 0.310 71,327 +0 0.02% 22,111
2024-08-30 2024-08-28 0.310 71,327 +0 0.02% 22,111
2024-08-29 2024-08-27 0.310 71,327 +0 0.02% 22,111
2024-08-28 2024-08-26 0.310 71,327 +0 0.02% 22,111
2024-08-27 2024-08-23 0.310 71,327 +0 0.02% 22,111
2024-08-26 2024-08-22 0.305 71,327 +0 0.02% 21,755
2024-08-23 2024-08-21 0.290 71,327 +0 0.02% 20,685
2024-08-22 2024-08-20 0.290 71,327 +0 0.02% 20,685
2024-08-21 2024-08-19 0.290 71,327 +0 0.02% 20,685
2024-08-20 2024-08-16 0.290 71,327 +0 0.02% 20,685
2024-08-19 2024-08-15 0.290 71,327 +0 0.02% 20,685
2024-08-16 2024-08-14 0.290 71,327 +0 0.02% 20,685
2024-08-15 2024-08-13 0.250 71,327 +0 0.02% 17,832
2024-08-14 2024-08-12 0.180 71,327 +0 0.02% 12,839
2024-08-13 2024-08-09 0.180 71,327 +0 0.02% 12,839
2024-08-12 2024-08-08 0.178 71,327 +0 0.02% 12,696
2024-08-09 2024-08-07 0.175 71,327 +0 0.02% 12,482
2024-08-08 2024-08-06 0.175 71,327 +0 0.02% 12,482
2024-08-07 2024-08-05 0.175 71,327 +0 0.02% 12,482
2024-08-06 2024-08-02 0.175 71,327 +0 0.02% 12,482
2024-08-05 2024-08-01 0.175 71,327 +0 0.02% 12,482
2024-08-02 2024-07-31 0.175 71,327 +0 0.02% 12,482
2024-08-01 2024-07-30 0.175 71,327 +0 0.02% 12,482
2024-07-31 2024-07-29 0.175 71,327 +0 0.02% 12,482
2024-07-30 2024-07-26 0.175 71,327 +0 0.02% 12,482
2024-07-29 2024-07-25 0.175 71,327 +0 0.02% 12,482
2024-07-26 2024-07-24 0.175 71,327 +0 0.02% 12,482
2024-07-25 2024-07-23 0.175 71,327 +0 0.02% 12,482
2024-07-24 2024-07-22 0.175 71,327 +0 0.02% 12,482
2024-07-23 2024-07-19 0.175 71,327 +0 0.02% 12,482
2024-07-22 2024-07-18 0.175 71,327 +0 0.02% 12,482
2024-07-19 2024-07-17 0.175 71,327 +0 0.02% 12,482
2024-07-18 2024-07-16 0.175 71,327 +0 0.02% 12,482
2024-07-17 2024-07-15 0.175 71,327 +0 0.02% 12,482
2024-07-16 2024-07-12 0.176 71,327 +0 0.02% 12,554
2024-07-15 2024-07-11 0.176 71,327 +0 0.02% 12,554
2024-07-12 2024-07-10 0.177 71,327 +0 0.02% 12,625
2024-07-11 2024-07-09 0.178 71,327 +0 0.02% 12,696
2024-07-10 2024-07-08 0.179 71,327 +0 0.02% 12,768
2024-07-09 2024-07-05 0.179 71,327 +0 0.02% 12,768
2024-07-08 2024-07-04 0.178 71,327 +0 0.02% 12,696
2024-07-05 2024-07-03 0.179 71,327 +0 0.02% 12,768
2024-07-04 2024-07-02 0.180 71,327 +0 0.02% 12,839
2024-07-03 2024-06-28 0.180 71,327 +0 0.02% 12,839
2024-07-02 2024-06-27 0.180 71,327 +0 0.02% 12,839
2024-06-28 2024-06-26 0.180 71,327 +0 0.02% 12,839
2024-06-27 2024-06-25 0.180 71,327 +0 0.02% 12,839
2024-06-26 2024-06-24 0.180 71,327 +0 0.02% 12,839
2024-06-25 2024-06-21 0.180 71,327 +0 0.02% 12,839
2024-06-24 2024-06-20 0.184 71,327 +0 0.02% 13,124
2024-06-21 2024-06-19 0.184 71,327 +0 0.02% 13,124
2024-06-20 2024-06-18 0.184 71,327 +0 0.02% 13,124
2024-06-19 2024-06-17 0.220 71,327 +0 0.02% 15,692
2024-06-18 2024-06-14 0.220 71,327 +0 0.02% 15,692
2024-06-17 2024-06-13 0.220 71,327 +0 0.02% 15,692
2024-06-14 2024-06-12 0.220 71,327 +0 0.02% 15,692
2024-06-13 2024-06-11 0.220 71,327 +0 0.02% 15,692
2024-06-12 2024-06-07 0.220 71,327 +0 0.02% 15,692
2024-06-11 2024-06-06 0.220 71,327 +0 0.02% 15,692
2024-06-07 2024-06-05 0.220 71,327 +0 0.02% 15,692
2024-06-06 2024-06-04 0.220 71,327 +0 0.02% 15,692
2024-06-05 2024-06-03 0.220 71,327 +0 0.02% 15,692
2024-06-04 2024-05-31 0.220 71,327 +0 0.02% 15,692
2024-06-03 2024-05-30 0.220 71,327 +0 0.02% 15,692
2024-05-31 2024-05-29 0.220 71,327 +0 0.02% 15,692
2024-05-30 2024-05-28 0.220 71,327 +0 0.02% 15,692
2024-05-29 2024-05-27 0.220 71,327 +0 0.02% 15,692
2024-05-28 2024-05-24 0.215 71,327 +0 0.02% 15,335
2024-05-27 2024-05-23 0.215 71,327 +0 0.02% 15,335
2024-05-24 2024-05-22 0.215 71,327 +0 0.02% 15,335
2024-05-23 2024-05-21 0.215 71,327 +0 0.02% 15,335
2024-05-22 2024-05-20 0.215 71,327 +0 0.02% 15,335
2024-05-21 2024-05-17 0.215 71,327 +0 0.02% 15,335
2024-05-20 2024-05-16 0.200 71,327 +0 0.02% 14,265
2024-05-17 2024-05-14 0.205 71,327 +0 0.02% 14,622
2024-05-16 2024-05-13 0.218 71,327 +0 0.02% 15,549
2024-05-14 2024-05-10 0.220 71,327 +0 0.02% 15,692
2024-05-13 2024-05-09 0.220 71,327 +0 0.02% 15,692
2024-05-10 2024-05-08 0.220 71,327 +0 0.02% 15,692
2024-05-09 2024-05-07 0.220 71,327 +0 0.02% 15,692
2024-05-08 2024-05-06 0.220 71,327 +0 0.02% 15,692
2024-05-07 2024-05-03 0.220 71,327 +0 0.02% 15,692
2024-05-06 2024-05-02 0.220 71,327 +0 0.02% 15,692
2024-05-03 2024-04-30 0.220 71,327 +0 0.02% 15,692
2024-05-02 2024-04-29 0.220 71,327 +0 0.02% 15,692
2024-04-30 2024-04-26 0.220 71,327 +0 0.02% 15,692
2024-04-29 2024-04-25 0.220 71,327 +0 0.02% 15,692
2024-04-26 2024-04-24 0.220 71,327 +0 0.02% 15,692
2024-04-25 2024-04-23 0.220 71,327 +0 0.02% 15,692
2024-04-24 2024-04-22 0.220 71,327 +0 0.02% 15,692
2024-04-23 2024-04-19 0.220 71,327 +0 0.02% 15,692
2024-04-22 2024-04-18 0.220 71,327 +0 0.02% 15,692
2024-04-19 2024-04-17 0.220 71,327 +0 0.02% 15,692
2024-04-18 2024-04-16 0.220 71,327 +0 0.02% 15,692
2024-04-17 2024-04-15 0.220 71,327 +0 0.02% 15,692
2024-04-16 2024-04-12 0.220 71,327 +0 0.02% 15,692
2024-04-15 2024-04-11 0.220 71,327 +0 0.02% 15,692
2024-04-12 2024-04-10 0.220 71,327 +0 0.02% 15,692
2024-04-11 2024-04-09 0.220 71,327 +0 0.02% 15,692
2024-04-10 2024-04-08 0.220 71,327 +0 0.02% 15,692
2024-04-09 2024-04-05 0.220 71,327 +0 0.02% 15,692
2024-04-08 2024-04-03 0.220 71,327 +0 0.02% 15,692
2024-04-05 2024-04-02 0.220 71,327 +0 0.02% 15,692
2024-04-03 2024-03-28 0.220 71,327 +0 0.02% 15,692
2024-04-02 2024-03-27 0.220 71,327 +0 0.02% 15,692
2024-03-28 2024-03-26 0.220 71,327 +0 0.02% 15,692
2024-03-27 2024-03-25 0.220 71,327 +0 0.02% 15,692
2024-03-26 2024-03-22 0.220 71,327 +0 0.02% 15,692
2024-03-25 2024-03-21 0.220 71,327 +0 0.02% 15,692
2024-03-22 2024-03-20 0.220 71,327 +0 0.02% 15,692
2024-03-21 2024-03-19 0.220 71,327 +0 0.02% 15,692
2024-03-20 2024-03-18 0.220 71,327 +0 0.02% 15,692
2024-03-19 2024-03-15 0.220 71,327 +0 0.02% 15,692
2024-03-18 2024-03-14 0.220 71,327 +0 0.02% 15,692
2024-03-15 2024-03-13 0.220 71,327 +0 0.02% 15,692
2024-03-14 2024-03-12 0.220 71,327 +0 0.02% 15,692
2024-03-13 2024-03-11 0.220 71,327 +0 0.02% 15,692
2024-03-12 2024-03-08 0.220 71,327 +0 0.02% 15,692
2024-03-11 2024-03-07 0.220 71,327 +0 0.02% 15,692
2024-03-08 2024-03-06 0.220 71,327 +0 0.02% 15,692
2024-03-07 2024-03-05 0.220 71,327 +0 0.02% 15,692
2024-03-06 2024-03-04 0.220 71,327 +0 0.02% 15,692
2024-03-05 2024-03-01 0.220 71,327 +0 0.02% 15,692
2024-03-04 2024-02-29 0.220 71,327 +0 0.02% 15,692
2024-03-01 2024-02-28 0.220 71,327 +0 0.02% 15,692
2024-02-29 2024-02-27 0.220 71,327 +0 0.02% 15,692
2024-02-28 2024-02-26 0.220 71,327 +0 0.02% 15,692
2024-02-27 2024-02-23 0.220 71,327 +0 0.02% 15,692
2024-02-26 2024-02-22 0.220 71,327 +0 0.02% 15,692
2024-02-23 2024-02-21 0.220 71,327 +0 0.02% 15,692
2024-02-22 2024-02-20 0.220 71,327 +0 0.02% 15,692
2024-02-21 2024-02-19 0.220 71,327 +0 0.02% 15,692
2024-02-20 2024-02-16 0.220 71,327 +0 0.02% 15,692
2024-02-19 2024-02-15 0.220 71,327 +0 0.02% 15,692
2024-02-16 2024-02-14 0.220 71,327 +0 0.02% 15,692
2024-02-15 2024-02-09 0.220 71,327 +0 0.02% 15,692
2024-02-14 2024-02-07 0.220 71,327 +0 0.02% 15,692
2024-02-08 2024-02-06 0.220 71,327 +0 0.02% 15,692
2024-02-07 2024-02-05 0.220 71,327 +0 0.02% 15,692
2024-02-06 2024-02-02 0.200 71,327 +0 0.02% 14,265
2024-02-05 2024-02-01 0.200 71,327 +0 0.02% 14,265
2024-02-02 2024-01-31 0.223 71,327 +0 0.02% 15,906
2024-02-01 2024-01-30 0.223 71,327 +0 0.02% 15,906
2024-01-31 2024-01-29 0.223 71,327 +0 0.02% 15,906
2024-01-30 2024-01-26 0.223 71,327 +0 0.02% 15,906
2024-01-29 2024-01-25 0.223 71,327 +0 0.02% 15,906
2024-01-26 2024-01-24 0.223 71,327 +0 0.02% 15,906
2024-01-25 2024-01-23 0.223 71,327 +0 0.02% 15,906
2024-01-24 2024-01-22 0.223 71,327 +0 0.02% 15,906
2024-01-23 2024-01-19 0.223 71,327 +0 0.02% 15,906
2024-01-22 2024-01-18 0.223 71,327 +0 0.02% 15,906
2024-01-19 2024-01-17 0.223 71,327 +0 0.02% 15,906
2024-01-18 2024-01-16 0.223 71,327 +0 0.02% 15,906
2024-01-17 2024-01-15 0.223 71,327 +0 0.02% 15,906
2024-01-16 2024-01-12 0.223 71,327 +0 0.02% 15,906
2024-01-15 2024-01-11 0.223 71,327 +0 0.02% 15,906
2024-01-12 2024-01-10 0.223 71,327 +0 0.02% 15,906
2024-01-11 2024-01-09 0.223 71,327 +0 0.02% 15,906
2024-01-10 2024-01-08 0.223 71,327 +0 0.02% 15,906
2024-01-09 2024-01-05 0.223 71,327 +0 0.02% 15,906
2024-01-08 2024-01-04 0.223 71,327 +0 0.02% 15,906
2024-01-05 2024-01-03 0.223 71,327 +0 0.02% 15,906
2024-01-04 2024-01-02 0.223 71,327 +0 0.02% 15,906
2024-01-03 2023-12-29 0.223 71,327 +0 0.02% 15,906
2024-01-02 2023-12-28 0.225 71,327 +0 0.02% 16,049
2023-12-29 2023-12-27 0.225 71,327 +0 0.02% 16,049
2023-12-28 2023-12-22 0.225 71,327 +0 0.02% 16,049
2023-12-27 2023-12-21 0.225 71,327 +0 0.02% 16,049
2023-12-22 2023-12-20 0.219 71,327 +0 0.02% 15,621
2023-12-21 2023-12-19 0.219 71,327 +0 0.02% 15,621
2023-12-20 2023-12-18 0.219 71,327 +0 0.02% 15,621
2023-12-19 2023-12-15 0.219 71,327 +0 0.02% 15,621
2023-12-18 2023-12-14 0.219 71,327 +0 0.02% 15,621
2023-12-15 2023-12-13 0.219 71,327 +0 0.02% 15,621
2023-12-14 2023-12-12 0.219 71,327 +0 0.02% 15,621
2023-12-13 2023-12-11 0.219 71,327 +0 0.02% 15,621
2023-12-12 2023-12-08 0.219 71,327 +0 0.02% 15,621
2023-12-11 2023-12-07 0.219 71,327 +0 0.02% 15,621
2023-12-08 2023-12-06 0.219 71,327 +0 0.02% 15,621
2023-12-07 2023-12-05 0.219 71,327 +0 0.02% 15,621
2023-12-06 2023-12-04 0.219 71,327 +0 0.02% 15,621
2023-12-05 2023-12-01 0.219 71,327 +0 0.02% 15,621
2023-12-04 2023-11-30 0.219 71,327 +0 0.02% 15,621
2023-12-01 2023-11-29 0.219 71,327 +0 0.02% 15,621
2023-11-30 2023-11-28 0.219 71,327 +0 0.02% 15,621
2023-11-29 2023-11-27 0.219 71,327 +0 0.02% 15,621
2023-11-28 2023-11-24 0.219 71,327 +0 0.02% 15,621
2023-11-27 2023-11-23 0.219 71,327 +0 0.02% 15,621
2023-11-24 2023-11-22 0.219 71,327 +0 0.02% 15,621
2023-11-23 2023-11-21 0.219 71,327 +0 0.02% 15,621
2023-11-22 2023-11-20 0.219 71,327 +0 0.02% 15,621
2023-11-21 2023-11-17 0.219 71,327 +0 0.02% 15,621
2023-11-20 2023-11-16 0.219 71,327 +0 0.02% 15,621
2023-11-17 2023-11-15 0.219 71,327 +0 0.02% 15,621
2023-11-16 2023-11-14 0.219 71,327 +0 0.02% 15,621
2023-11-15 2023-11-13 0.219 71,327 +0 0.02% 15,621
2023-11-14 2023-11-10 0.219 71,327 +0 0.02% 15,621
2023-11-13 2023-11-09 0.209 71,327 +0 0.02% 14,907
2023-11-10 2023-11-08 0.209 71,327 +0 0.02% 14,907
2023-11-09 2023-11-07 0.213 71,327 +0 0.02% 15,193
2023-11-08 2023-11-06 0.213 71,327 +0 0.02% 15,193
2023-11-07 2023-11-03 0.213 71,327 +0 0.02% 15,193
2023-11-06 2023-11-02 0.213 71,327 +0 0.02% 15,193
2023-11-03 2023-11-01 0.213 71,327 +0 0.02% 15,193
2023-11-02 2023-10-31 0.213 71,327 +0 0.02% 15,193
2023-11-01 2023-10-30 0.213 71,327 +0 0.02% 15,193
2023-10-31 2023-10-27 0.213 71,327 +0 0.02% 15,193
2023-10-30 2023-10-26 0.213 71,327 +0 0.02% 15,193
2023-10-27 2023-10-25 0.213 71,327 +0 0.02% 15,193
2023-10-26 2023-10-24 0.213 71,327 +0 0.02% 15,193
2023-10-25 2023-10-20 0.213 71,327 +0 0.02% 15,193
2023-10-24 2023-10-19 0.213 71,327 +0 0.02% 15,193
2023-10-20 2023-10-18 0.213 71,327 +0 0.02% 15,193
2023-10-19 2023-10-17 0.213 71,327 +0 0.02% 15,193
2023-10-18 2023-10-16 0.213 71,327 +0 0.02% 15,193
2023-10-17 2023-10-13 0.213 71,327 +0 0.02% 15,193
2023-10-16 2023-10-12 0.213 71,327 +0 0.02% 15,193
2023-10-13 2023-10-11 0.213 71,327 +0 0.02% 15,193
2023-10-12 2023-10-10 0.213 71,327 +0 0.02% 15,193
2023-10-11 2023-10-09 0.213 71,327 +0 0.02% 15,193
2023-10-10 2023-10-06 0.213 71,327 +0 0.02% 15,193
2023-10-09 2023-10-05 0.213 71,327 +0 0.02% 15,193
2023-10-06 2023-10-04 0.213 71,327 +0 0.02% 15,193
2023-10-05 2023-10-03 0.213 71,327 +0 0.02% 15,193
2023-10-04 2023-09-29 0.213 71,327 +0 0.02% 15,193
2023-10-03 2023-09-28 0.213 71,327 +0 0.02% 15,193
2023-09-29 2023-09-27 0.213 71,327 +0 0.02% 15,193
2023-09-28 2023-09-26 0.213 71,327 +0 0.02% 15,193
2023-09-27 2023-09-25 0.213 71,327 +0 0.02% 15,193
2023-09-26 2023-09-22 0.213 71,327 +0 0.02% 15,193
2023-09-25 2023-09-21 0.213 71,327 +0 0.02% 15,193
2023-09-22 2023-09-20 0.213 71,327 +0 0.02% 15,193
2023-09-21 2023-09-19 0.213 71,327 +0 0.02% 15,193
2023-09-20 2023-09-18 0.213 71,327 +0 0.02% 15,193
2023-09-19 2023-09-15 0.213 71,327 +0 0.02% 15,193
2023-09-18 2023-09-14 0.213 71,327 +0 0.02% 15,193
2023-09-15 2023-09-13 0.213 71,327 +0 0.02% 15,193
2023-09-14 2023-09-12 0.213 71,327 +0 0.02% 15,193
2023-09-13 2023-09-11 0.213 71,327 +0 0.02% 15,193
2023-09-12 2023-09-07 0.213 71,327 +0 0.02% 15,193
2023-09-11 2023-09-06 0.213 71,327 +0 0.02% 15,193
2023-09-07 2023-09-05 0.213 71,327 +0 0.02% 15,193
2023-09-06 2023-09-04 0.213 71,327 +0 0.02% 15,193
2023-09-05 2023-08-31 0.213 71,327 +0 0.02% 15,193
2023-09-04 2023-08-30 0.213 71,327 +0 0.02% 15,193
2023-08-31 2023-08-29 0.213 71,327 +0 0.02% 15,193
2023-08-30 2023-08-28 0.203 71,327 +0 0.02% 14,479
2023-08-29 2023-08-25 0.203 71,327 +0 0.02% 14,479
2023-08-28 2023-08-24 0.203 71,327 +0 0.02% 14,479
2023-08-25 2023-08-23 0.193 71,327 +0 0.02% 13,766
2023-08-24 2023-08-22 0.183 71,327 +0 0.02% 13,053
2023-08-23 2023-08-21 0.183 71,327 +0 0.02% 13,053
2023-08-22 2023-08-18 0.183 71,327 +0 0.02% 13,053
2023-08-21 2023-08-17 0.183 71,327 +0 0.02% 13,053
2023-08-18 2023-08-16 0.205 71,327 +0 0.02% 14,622
2023-08-17 2023-08-15 0.205 71,327 +0 0.02% 14,622
2023-08-16 2023-08-14 0.205 71,327 +0 0.02% 14,622
2023-08-15 2023-08-11 0.205 71,327 +0 0.02% 14,622
2023-08-14 2023-08-10 0.205 71,327 +0 0.02% 14,622
2023-08-11 2023-08-09 0.208 71,327 +0 0.02% 14,836
2023-08-10 2023-08-08 0.208 71,327 +0 0.02% 14,836
2023-08-09 2023-08-07 0.208 71,327 +0 0.02% 14,836
2023-08-08 2023-08-04 0.208 71,327 +0 0.02% 14,836
2023-08-07 2023-08-03 0.208 71,327 +0 0.02% 14,836
2023-08-04 2023-08-02 0.208 71,327 +0 0.02% 14,836
2023-08-03 2023-08-01 0.208 71,327 +0 0.02% 14,836
2023-08-02 2023-07-31 0.208 71,327 +0 0.02% 14,836
2023-08-01 2023-07-28 0.205 71,327 +0 0.02% 14,622
2023-07-31 2023-07-27 0.205 71,327 +0 0.02% 14,622
2023-07-28 2023-07-26 0.205 71,327 +0 0.02% 14,622
2023-07-27 2023-07-25 0.215 71,327 +0 0.02% 15,335
2023-07-26 2023-07-24 0.215 71,327 +0 0.02% 15,335
2023-07-25 2023-07-21 0.215 71,327 +0 0.02% 15,335
2023-07-24 2023-07-20 0.215 71,327 +0 0.02% 15,335
2023-07-21 2023-07-19 0.215 71,327 +0 0.02% 15,335
2023-07-20 2023-07-18 0.215 71,327 +0 0.02% 15,335
2023-07-19 2023-07-14 0.210 71,327 +0 0.02% 14,979
2023-07-18 2023-07-13 0.225 71,327 +0 0.02% 16,049
2023-07-14 2023-07-12 0.225 71,327 +0 0.02% 16,049
2023-07-13 2023-07-11 0.225 71,327 +0 0.02% 16,049
2023-07-12 2023-07-10 0.225 71,327 +0 0.02% 16,049
2023-07-11 2023-07-07 0.225 71,327 +0 0.02% 16,049
2023-07-10 2023-07-06 0.220 71,327 +0 0.02% 15,692
2023-07-07 2023-07-05 0.220 71,327 +0 0.02% 15,692
2023-07-06 2023-07-04 0.220 71,327 +0 0.02% 15,692
2023-07-05 2023-07-03 0.220 71,327 +0 0.02% 15,692
2023-07-04 2023-06-30 0.220 71,327 +0 0.02% 15,692
2023-07-03 2023-06-29 0.205 71,327 +0 0.02% 14,622
2023-06-30 2023-06-28 0.235 71,327 +0 0.02% 16,762
2023-06-29 2023-06-27 0.235 71,327 +0 0.02% 16,762
2023-06-28 2023-06-26 0.235 71,327 +0 0.02% 16,762
2023-06-27 2023-06-23 0.235 71,327 +0 0.02% 16,762
2023-06-26 2023-06-21 0.235 71,327 +0 0.02% 16,762
2023-06-23 2023-06-20 0.235 71,327 +0 0.02% 16,762
2023-06-21 2023-06-19 0.235 71,327 +0 0.02% 16,762
2023-06-20 2023-06-16 0.235 71,327 +0 0.02% 16,762
2023-06-19 2023-06-15 0.235 71,327 +0 0.02% 16,762
2023-06-16 2023-06-14 0.235 71,327 +0 0.02% 16,762
2023-06-15 2023-06-13 0.235 71,327 +0 0.02% 16,762
2023-06-14 2023-06-12 0.245 71,327 +0 0.02% 17,475
2023-06-13 2023-06-09 0.245 71,327 +0 0.02% 17,475
2023-06-12 2023-06-08 0.250 71,327 +0 0.02% 17,832
2023-06-09 2023-06-07 0.250 71,327 +0 0.02% 17,832
2023-06-08 2023-06-06 0.250 71,327 +0 0.02% 17,832
2023-06-07 2023-06-05 0.250 71,327 +0 0.02% 17,832
2023-06-06 2023-06-02 0.250 71,327 +0 0.02% 17,832
2023-06-05 2023-06-01 0.250 71,327 +0 0.02% 17,832
2023-06-02 2023-05-31 0.250 71,327 +0 0.02% 17,832
2023-06-01 2023-05-30 0.250 71,327 +0 0.02% 17,832
2023-05-31 2023-05-29 0.250 71,327 +0 0.02% 17,832
2023-05-30 2023-05-25 0.250 71,327 +0 0.02% 17,832
2023-05-29 2023-05-24 0.250 71,327 +0 0.02% 17,832
2023-05-25 2023-05-23 0.250 71,327 +0 0.02% 17,832
2023-05-24 2023-05-22 0.250 71,327 +0 0.02% 17,832
2023-05-23 2023-05-19 0.250 71,327 +0 0.02% 17,832
2023-05-22 2023-05-18 0.250 71,327 +0 0.02% 17,832
2023-05-19 2023-05-17 0.250 71,327 +0 0.02% 17,832
2023-05-18 2023-05-16 0.250 71,327 +0 0.02% 17,832
2023-05-17 2023-05-15 0.250 71,327 +0 0.02% 17,832
2023-05-16 2023-05-12 0.250 71,327 +0 0.02% 17,832
2023-05-15 2023-05-11 0.250 71,327 +0 0.02% 17,832
2023-05-12 2023-05-10 0.250 71,327 +0 0.02% 17,832
2023-05-11 2023-05-09 0.250 71,327 +0 0.02% 17,832
2023-05-10 2023-05-08 0.250 71,327 +0 0.02% 17,832
2023-05-09 2023-05-05 0.232 71,327 +0 0.02% 16,548
2023-05-08 2023-05-04 0.232 71,327 +0 0.02% 16,548
2023-05-05 2023-05-03 0.232 71,327 +0 0.02% 16,548
2023-05-04 2023-05-02 0.232 71,327 +0 0.02% 16,548
2023-05-03 2023-04-28 0.232 71,327 +0 0.02% 16,548
2023-05-02 2023-04-27 0.232 71,327 +0 0.02% 16,548
2023-04-28 2023-04-26 0.232 71,327 +0 0.02% 16,548
2023-04-27 2023-04-25 0.228 71,327 +0 0.02% 16,263
2023-04-26 2023-04-24 0.230 71,327 +0 0.02% 16,405
2023-04-25 2023-04-21 0.230 71,327 +0 0.02% 16,405
2023-04-24 2023-04-20 0.230 71,327 +0 0.02% 16,405
2023-04-21 2023-04-19 0.230 71,327 +0 0.02% 16,405
2023-04-20 2023-04-18 0.230 71,327 +0 0.02% 16,405
2023-04-19 2023-04-17 0.230 71,327 +0 0.02% 16,405
2023-04-18 2023-04-14 0.230 71,327 +0 0.02% 16,405
2023-04-17 2023-04-13 0.230 71,327 +0 0.02% 16,405
2023-04-14 2023-04-12 0.230 71,327 +0 0.02% 16,405
2023-04-13 2023-04-11 0.230 71,327 +0 0.02% 16,405
2023-04-12 2023-04-06 0.242 71,327 +0 0.02% 17,261
2023-04-11 2023-04-04 0.242 71,327 +0 0.02% 17,261
2023-04-06 2023-04-03 0.242 71,327 +0 0.02% 17,261
2023-04-04 2023-03-31 0.242 71,327 +0 0.02% 17,261
2023-04-03 2023-03-30 0.242 71,327 +0 0.02% 17,261
2023-03-31 2023-03-29 0.242 71,327 +0 0.02% 17,261
2023-03-30 2023-03-28 0.242 71,327 +0 0.02% 17,261
2023-03-29 2023-03-27 0.242 71,327 +0 0.02% 17,261
2023-03-28 2023-03-24 0.242 71,327 +0 0.02% 17,261
2023-03-27 2023-03-23 0.242 71,327 +0 0.02% 17,261
2023-03-24 2023-03-22 0.242 71,327 +0 0.02% 17,261
2023-03-23 2023-03-21 0.242 71,327 +0 0.02% 17,261
2023-03-22 2023-03-20 0.235 71,327 +0 0.02% 16,762
2023-03-21 2023-03-17 0.221 71,327 +0 0.02% 15,763
2023-03-20 2023-03-16 0.245 71,327 +0 0.02% 17,475
2023-03-17 2023-03-15 0.245 71,327 +0 0.02% 17,475
2023-03-16 2023-03-14 0.245 71,327 +0 0.02% 17,475
2023-03-15 2023-03-13 0.245 71,327 +0 0.02% 17,475
2023-03-14 2023-03-10 0.245 71,327 +0 0.02% 17,475
2023-03-13 2023-03-09 0.245 71,327 +0 0.02% 17,475
2023-03-10 2023-03-08 0.245 71,327 +0 0.02% 17,475
2023-03-09 2023-03-07 0.245 71,327 +0 0.02% 17,475
2023-03-08 2023-03-06 0.245 71,327 +0 0.02% 17,475
2023-03-07 2023-03-03 0.245 71,327 +0 0.02% 17,475
2023-03-06 2023-03-02 0.245 71,327 +0 0.02% 17,475
2023-03-03 2023-03-01 0.245 71,327 +0 0.02% 17,475
2023-03-02 2023-02-28 0.245 71,327 +0 0.02% 17,475
2023-03-01 2023-02-27 0.245 71,327 +0 0.02% 17,475
2023-02-28 2023-02-24 0.245 71,327 +0 0.02% 17,475
2023-02-27 2023-02-23 0.245 71,327 +0 0.02% 17,475
2023-02-24 2023-02-22 0.245 71,327 +0 0.02% 17,475
2023-02-23 2023-02-21 0.245 71,327 +0 0.02% 17,475
2023-02-22 2023-02-20 0.245 71,327 +0 0.02% 17,475
2023-02-21 2023-02-17 0.245 71,327 +0 0.02% 17,475
2023-02-20 2023-02-16 0.245 71,327 +0 0.02% 17,475
2023-02-17 2023-02-15 0.228 71,327 +0 0.02% 16,263
2023-02-16 2023-02-14 0.238 71,327 +0 0.02% 16,976
2023-02-15 2023-02-13 0.248 71,327 +0 0.02% 17,689
2023-02-14 2023-02-10 0.248 71,327 +0 0.02% 17,689
2023-02-13 2023-02-09 0.248 71,327 +0 0.02% 17,689
2023-02-10 2023-02-08 0.248 71,327 +0 0.02% 17,689
2023-02-09 2023-02-07 0.248 71,327 +0 0.02% 17,689
2023-02-08 2023-02-06 0.248 71,327 +0 0.02% 17,689
2023-02-07 2023-02-03 0.248 71,327 +0 0.02% 17,689
2023-02-06 2023-02-02 0.248 71,327 +0 0.02% 17,689
2023-02-03 2023-02-01 0.248 71,327 +0 0.02% 17,689
2023-02-02 2023-01-31 0.243 71,327 +0 0.02% 17,332
2023-02-01 2023-01-30 0.232 71,327 +0 0.02% 16,548
2023-01-31 2023-01-27 0.255 71,327 +0 0.02% 18,188
2023-01-30 2023-01-26 0.260 71,327 +0 0.02% 18,545
2023-01-27 2023-01-20 0.260 71,327 +0 0.02% 18,545
2023-01-26 2023-01-19 0.243 71,327 +0 0.02% 17,332
2023-01-20 2023-01-18 0.270 71,327 +0 0.02% 19,258
2023-01-19 2023-01-17 0.270 71,327 +0 0.02% 19,258
2023-01-18 2023-01-16 0.270 71,327 +0 0.02% 19,258
2023-01-17 2023-01-13 0.270 71,327 +0 0.02% 19,258
2023-01-16 2023-01-12 0.270 71,327 +0 0.02% 19,258
2023-01-13 2023-01-11 0.270 71,327 +0 0.02% 19,258
2023-01-12 2023-01-10 0.270 71,327 +0 0.02% 19,258
2023-01-11 2023-01-09 0.270 71,327 +0 0.02% 19,258
2023-01-10 2023-01-06 0.270 71,327 +0 0.02% 19,258
2023-01-09 2023-01-05 0.270 71,327 +0 0.02% 19,258
2023-01-06 2023-01-04 0.270 71,327 +0 0.02% 19,258
2023-01-05 2023-01-03 0.270 71,327 +0 0.02% 19,258
2023-01-04 2022-12-30 0.295 71,327 +0 0.02% 21,041
2023-01-03 2022-12-29 0.340 71,327 +0 0.02% 24,251
2022-12-30 2022-12-28 0.360 71,327 +0 0.02% 25,678
2022-12-29 2022-12-23 0.375 71,327 +0 0.02% 26,748
2022-12-28 2022-12-22 0.395 71,327 +0 0.02% 28,174
2022-12-23 2022-12-21 0.395 71,327 +0 0.02% 28,174
2022-12-22 2022-12-20 0.420 71,327 +0 0.02% 29,957
2022-12-21 2022-12-19 0.265 71,327 +0 0.02% 18,902
2022-12-20 2022-12-16 0.265 71,327 +0 0.02% 18,902
2022-12-19 2022-12-15 0.265 71,327 +0 0.02% 18,902
2022-12-16 2022-12-14 0.265 71,327 +0 0.02% 18,902
2022-12-15 2022-12-13 0.265 71,327 +0 0.02% 18,902
2022-12-14 2022-12-12 0.265 71,327 +0 0.02% 18,902
2022-12-13 2022-12-09 0.265 71,327 +0 0.02% 18,902
2022-12-12 2022-12-08 0.300 71,327 +0 0.02% 21,398
2022-12-09 2022-12-07 0.310 71,327 +0 0.02% 22,111
2022-12-08 2022-12-06 0.320 71,327 +0 0.02% 22,825
2022-12-07 2022-12-05 0.330 71,327 +0 0.02% 23,538
2022-12-06 2022-12-02 0.430 71,327 +0 0.02% 30,671
2022-12-05 2022-12-01 0.430 71,327 +0 0.02% 30,671
2022-12-02 2022-11-30 0.440 71,327 +0 0.02% 31,384
2022-12-01 2022-11-29 0.450 71,327 +0 0.02% 32,097
2022-11-30 2022-11-28 0.550 71,327 +0 0.02% 39,230
2022-11-29 2022-11-25 0.550 71,327 +0 0.02% 39,230
2022-11-28 2022-11-24 0.550 71,327 +0 0.02% 39,230
2022-11-25 2022-11-23 0.550 71,327 +0 0.02% 39,230
2022-11-24 2022-11-22 0.560 71,327 +0 0.02% 39,943
2022-11-23 2022-11-21 0.560 71,327 +0 0.02% 39,943
2022-11-22 2022-11-18 0.560 71,327 +0 0.02% 39,943
2022-11-21 2022-11-17 0.560 71,327 +0 0.02% 39,943
2022-11-18 2022-11-16 0.560 71,327 +0 0.02% 39,943
2022-11-17 2022-11-15 0.560 71,327 +0 0.02% 39,943
2022-11-16 2022-11-14 0.600 71,327 +0 0.02% 42,796
2022-11-15 2022-11-11 0.600 71,327 +0 0.02% 42,796
2022-11-14 2022-11-10 0.600 71,327 +0 0.02% 42,796
2022-11-11 2022-11-09 0.630 71,327 +0 0.02% 44,936
2022-11-10 2022-11-08 0.630 71,327 +0 0.02% 44,936
2022-11-09 2022-11-07 0.630 71,327 +0 0.02% 44,936
2022-11-08 2022-11-04 0.650 71,327 +0 0.02% 46,363
2022-11-07 2022-11-03 0.650 71,327 +0 0.02% 46,363
2022-11-04 2022-11-02 0.650 71,327 +0 0.02% 46,363
2022-11-03 2022-11-01 0.650 71,327 +0 0.02% 46,363
2022-11-02 2022-10-31 0.650 71,327 +0 0.02% 46,363
2022-11-01 2022-10-28 0.660 71,327 +0 0.02% 47,076
2022-10-31 2022-10-27 0.700 71,327 +0 0.02% 49,929
2022-10-28 2022-10-26 0.700 71,327 +0 0.02% 49,929
2022-10-27 2022-10-25 0.710 71,327 +0 0.02% 50,642
2022-10-26 2022-10-24 0.700 71,327 +0 0.02% 49,929
2022-10-25 2022-10-21 0.760 71,327 +0 0.02% 54,209
2022-10-24 2022-10-20 0.750 71,327 +0 0.02% 53,495
2022-10-21 2022-10-19 0.750 71,327 +0 0.02% 53,495
2022-10-20 2022-10-18 0.750 71,327 +0 0.02% 53,495
2022-10-19 2022-10-17 0.800 71,327 +0 0.02% 57,062
2022-10-18 2022-10-14 0.800 71,327 +0 0.02% 57,062
2022-10-17 2022-10-13 0.750 71,327 +0 0.02% 53,495
2022-10-14 2022-10-12 0.780 71,327 +0 0.02% 55,635
2022-10-13 2022-10-11 0.780 71,327 +0 0.02% 55,635
2022-10-12 2022-10-10 0.810 71,327 +0 0.02% 57,775
2022-10-11 2022-10-07 0.810 71,327 +0 0.02% 57,775
2022-10-10 2022-10-06 0.810 71,327 +0 0.02% 57,775
2022-10-07 2022-10-05 0.770 71,327 +0 0.02% 54,922
2022-10-06 2022-10-03 0.770 71,327 +0 0.02% 54,922
2022-10-05 2022-09-30 0.810 71,327 +0 0.02% 57,775
2022-10-03 2022-09-29 0.800 71,327 +0 0.02% 57,062
2022-09-30 2022-09-28 0.740 71,327 +0 0.02% 52,782
2022-09-29 2022-09-27 0.720 71,327 +0 0.02% 51,355
2022-09-28 2022-09-26 0.700 71,327 +0 0.02% 49,929
2022-09-27 2022-09-23 0.700 71,327 +0 0.02% 49,929
2022-09-26 2022-09-22 0.670 71,327 +0 0.02% 47,789
2022-09-23 2022-09-21 0.670 71,327 +0 0.02% 47,789
2022-09-22 2022-09-20 0.670 71,327 +0 0.02% 47,789
2022-09-21 2022-09-19 0.780 71,327 +0 0.02% 55,635
2022-09-20 2022-09-16 0.780 71,327 +0 0.02% 55,635
2022-09-19 2022-09-15 0.780 71,327 +0 0.02% 55,635
2022-09-16 2022-09-14 0.780 71,327 +0 0.02% 55,635
2022-09-15 2022-09-13 0.780 71,327 +0 0.02% 55,635
2022-09-14 2022-09-09 0.750 71,327 +0 0.02% 53,495
2022-09-13 2022-09-08 0.700 71,327 +0 0.02% 49,929
2022-09-09 2022-09-07 0.700 71,327 +0 0.02% 49,929
2022-09-08 2022-09-06 0.750 71,327 +0 0.02% 53,495
2022-09-07 2022-09-05 0.720 71,327 +0 0.02% 51,355
2022-09-06 2022-09-02 0.750 71,327 +0 0.02% 53,495
2022-09-05 2022-09-01 0.720 71,327 +0 0.02% 51,355
2022-09-02 2022-08-31 0.760 71,327 +0 0.02% 54,209
2022-09-01 2022-08-30 0.780 71,327 +0 0.02% 55,635
2022-08-31 2022-08-29 0.660 71,327 +0 0.02% 47,076
2022-08-30 2022-08-26 0.700 71,327 +0 0.02% 49,929
2022-08-29 2022-08-25 0.630 71,327 +0 0.02% 44,936
2022-08-26 2022-08-24 0.650 71,327 +0 0.02% 46,363
2022-08-25 2022-08-23 0.620 71,327 +0 0.02% 44,223
2022-08-24 2022-08-22 0.620 71,327 +0 0.02% 44,223
2022-08-23 2022-08-19 0.580 71,327 +0 0.02% 41,370
2022-08-22 2022-08-18 0.560 71,327 +0 0.02% 39,943
2022-08-19 2022-08-17 0.530 71,327 +0 0.02% 37,803
2022-08-18 2022-08-16 0.530 71,327 +0 0.02% 37,803
2022-08-17 2022-08-15 0.530 71,327 +0 0.02% 37,803
2022-08-16 2022-08-12 0.600 71,327 +0 0.02% 42,796
2022-08-15 2022-08-11 0.540 71,327 +0 0.02% 38,517
2022-08-12 2022-08-10 0.540 71,327 +0 0.02% 38,517
2022-08-11 2022-08-09 0.540 71,327 +0 0.02% 38,517
2022-08-10 2022-08-08 0.530 71,327 +0 0.02% 37,803
2022-08-09 2022-08-05 0.510 71,327 +0 0.02% 36,377
2022-08-08 2022-08-04 0.550 71,327 +0 0.02% 39,230
2022-08-05 2022-08-03 0.500 71,327 +0 0.02% 35,664
2022-08-04 2022-08-02 0.420 71,327 +0 0.02% 29,957
2022-08-03 2022-08-01 0.475 71,327 +0 0.02% 33,880
2022-08-02 2022-07-29 0.415 71,327 +0 0.02% 29,601
2022-08-01 2022-07-28 0.415 71,327 +0 0.02% 29,601
2022-07-29 2022-07-27 0.415 71,327 +0 0.02% 29,601
2022-07-28 2022-07-26 0.415 71,327 +0 0.02% 29,601
2022-07-27 2022-07-25 0.400 71,327 +0 0.02% 28,531
2022-07-26 2022-07-22 0.400 71,327 +0 0.02% 28,531
2022-07-25 2022-07-21 0.375 71,327 +0 0.02% 26,748
2022-07-22 2022-07-20 0.375 71,327 +0 0.02% 26,748
2022-07-21 2022-07-19 0.390 71,327 +0 0.02% 27,818
2022-07-20 2022-07-18 0.340 71,327 +0 0.02% 24,251
2022-07-19 2022-07-15 0.330 71,327 +0 0.02% 23,538
2022-07-18 2022-07-14 0.330 71,327 +0 0.02% 23,538
2022-07-15 2022-07-13 0.330 71,327 +0 0.02% 23,538
2022-07-14 2022-07-12 0.330 71,327 +0 0.02% 23,538
2022-07-13 2022-07-11 0.320 71,327 +0 0.02% 22,825
2022-07-12 2022-07-08 0.330 71,327 +0 0.02% 23,538
2022-07-11 2022-07-07 0.330 71,327 +0 0.02% 23,538
2022-07-08 2022-07-06 0.320 71,327 +0 0.02% 22,825
2022-07-07 2022-07-05 0.335 71,327 +0 0.02% 23,895
2022-07-06 2022-07-04 0.350 71,327 +0 0.02% 24,964
2022-07-05 2022-06-30 0.300 71,327 +0 0.02% 21,398
2022-07-04 2022-06-29 0.290 71,327 +0 0.02% 20,685
2022-06-30 2022-06-28 0.280 71,327 +0 0.02% 19,972
2022-06-29 2022-06-27 0.285 71,327 +0 0.02% 20,328
2022-06-28 2022-06-24 0.285 71,327 +0 0.02% 20,328
2022-06-27 2022-06-23 0.285 71,327 +0 0.02% 20,328
2022-06-24 2022-06-22 0.290 71,327 +0 0.02% 20,685
2022-06-23 2022-06-21 0.275 71,327 +0 0.02% 19,615
2022-06-22 2022-06-20 0.265 71,327 +0 0.02% 18,902
2022-06-21 2022-06-17 0.280 71,327 +0 0.02% 19,972
2022-06-20 2022-06-16 0.285 71,327 +0 0.02% 20,328
2022-06-17 2022-06-15 0.285 71,327 +0 0.02% 20,328
2022-06-16 2022-06-14 0.290 71,327 +0 0.02% 20,685
2022-06-15 2022-06-13 0.300 71,327 +0 0.02% 21,398
2022-06-14 2022-06-10 0.300 71,327 +0 0.02% 21,398
2022-06-13 2022-06-09 0.300 71,327 +0 0.02% 21,398
2022-06-10 2022-06-08 0.300 71,327 +0 0.02% 21,398
2022-06-09 2022-06-07 0.290 71,327 +0 0.02% 20,685
2022-06-08 2022-06-06 0.290 71,327 +0 0.02% 20,685
2022-06-07 2022-06-02 0.290 71,327 +0 0.02% 20,685
2022-06-06 2022-06-01 0.290 71,327 +0 0.02% 20,685
2022-06-02 2022-05-31 0.280 71,327 +0 0.02% 19,972
2022-06-01 2022-05-30 0.255 71,327 +0 0.02% 18,188
2022-05-31 2022-05-27 0.233 71,327 +0 0.02% 16,619
2022-05-30 2022-05-26 0.221 71,327 +0 0.02% 15,763
2022-05-27 2022-05-25 0.212 71,327 +0 0.02% 15,121
2022-05-26 2022-05-24 0.206 71,327 +0 0.02% 14,693
2022-05-25 2022-05-23 0.220 71,327 +0 0.02% 15,692
2022-05-24 2022-05-20 0.220 71,327 +0 0.02% 15,692
2022-05-23 2022-05-19 0.240 71,327 +0 0.02% 17,118
2022-05-20 2022-05-18 0.240 71,327 +0 0.03% 17,118
2022-05-19 2022-05-17 0.255 71,327 +0 0.03% 18,188
2022-05-18 2022-05-16 0.255 71,327 +0 0.03% 18,188
2022-05-17 2022-05-13 0.255 71,327 +0 0.03% 18,188
2022-05-16 2022-05-12 0.255 71,327 +0 0.03% 18,188
2022-05-13 2022-05-11 0.255 71,327 +0 0.03% 18,188
2022-05-12 2022-05-10 0.242 71,327 +0 0.03% 17,261
2022-05-11 2022-05-06 0.241 71,327 +0 0.03% 17,190
2022-05-10 2022-05-05 0.240 71,327 +0 0.03% 17,118
2022-05-06 2022-05-04 0.255 71,327 +0 0.03% 18,188
2022-05-05 2022-05-03 0.255 71,327 +0 0.03% 18,188
2022-05-04 2022-04-29 0.255 71,327 +0 0.03% 18,188
2022-05-03 2022-04-28 0.238 71,327 +0 0.03% 16,976
2022-04-29 2022-04-27 0.248 71,327 +0 0.03% 17,689
2022-04-28 2022-04-26 0.275 71,327 +0 0.03% 19,615
2022-04-27 2022-04-25 0.275 71,327 +0 0.03% 19,615
2022-04-26 2022-04-22 0.275 71,327 +0 0.03% 19,615
2022-04-25 2022-04-21 0.250 71,327 +0 0.03% 17,832
2022-04-22 2022-04-20 0.250 71,327 +0 0.03% 17,832
2022-04-21 2022-04-19 0.250 71,327 +0 0.03% 17,832
2022-04-20 2022-04-14 0.250 71,327 +0 0.03% 17,832
2022-04-19 2022-04-13 0.250 71,327 +0 0.03% 17,832
2022-04-14 2022-04-12 0.250 71,327 +0 0.03% 17,832
2022-04-13 2022-04-11 0.250 71,327 +0 0.03% 17,832
2022-04-12 2022-04-08 0.250 71,327 +0 0.03% 17,832
2022-04-11 2022-04-07 0.250 71,327 +0 0.03% 17,832
2022-04-08 2022-04-06 0.250 71,327 +0 0.03% 17,832
2022-04-07 2022-04-04 0.250 71,327 +0 0.03% 17,832
2022-04-06 2022-04-01 0.250 71,327 +0 0.03% 17,832
2022-04-04 2022-03-31 0.250 71,327 +0 0.03% 17,832
2022-04-01 2022-03-30 0.265 71,327 +0 0.03% 18,902
2022-03-31 2022-03-29 0.265 71,327 +0 0.03% 18,902
2022-03-30 2022-03-28 0.265 71,327 +0 0.03% 18,902
2022-03-29 2022-03-25 0.315 71,327 +0 0.03% 22,468
2022-03-28 2022-03-24 0.315 71,327 +0 0.03% 22,468
2022-03-25 2022-03-23 0.315 71,327 +0 0.03% 22,468
2022-03-24 2022-03-22 0.315 71,327 +0 0.03% 22,468
2022-03-23 2022-03-21 0.315 71,327 +0 0.03% 22,468
2022-03-22 2022-03-18 0.315 71,327 +0 0.03% 22,468
2022-03-21 2022-03-17 0.315 71,327 +0 0.03% 22,468
2022-03-18 2022-03-16 0.340 71,327 +0 0.03% 24,251
2022-03-17 2022-03-15 0.340 71,327 +0 0.03% 24,251
2022-03-16 2022-03-14 0.340 71,327 +0 0.03% 24,251
2022-03-15 2022-03-11 0.340 71,327 +0 0.03% 24,251
2022-03-14 2022-03-10 0.340 71,327 +0 0.03% 24,251
2022-03-11 2022-03-09 0.340 71,327 +0 0.03% 24,251
2022-03-10 2022-03-08 0.340 71,327 +0 0.03% 24,251
2022-03-09 2022-03-07 0.370 71,327 +0 0.03% 26,391
2022-03-08 2022-03-04 0.375 71,327 +0 0.03% 26,748
2022-03-07 2022-03-03 0.375 71,327 +0 0.03% 26,748
2022-03-04 2022-03-02 0.375 71,327 +0 0.03% 26,748
2022-03-03 2022-03-01 0.375 71,327 +0 0.03% 26,748
2022-03-02 2022-02-28 0.325 71,327 +0 0.03% 23,181
2022-03-01 2022-02-25 0.325 71,327 +0 0.03% 23,181
2022-02-28 2022-02-24 0.290 71,327 +0 0.03% 20,685
2022-02-25 2022-02-23 0.305 71,327 +0 0.03% 21,755
2022-02-24 2022-02-22 0.305 71,327 +0 0.03% 21,755
2022-02-23 2022-02-21 0.290 71,327 +0 0.03% 20,685
2022-02-22 2022-02-18 0.315 71,327 +0 0.03% 22,468
2022-02-21 2022-02-17 0.315 71,327 +0 0.03% 22,468
2022-02-18 2022-02-16 0.315 71,327 +0 0.03% 22,468
2022-02-17 2022-02-15 0.315 71,327 +0 0.03% 22,468
2022-02-16 2022-02-14 0.315 71,327 +0 0.03% 22,468
2022-02-15 2022-02-11 0.315 71,327 +0 0.03% 22,468
2022-02-14 2022-02-10 0.315 71,327 +0 0.03% 22,468
2022-02-11 2022-02-09 0.315 71,327 +0 0.03% 22,468
2022-02-10 2022-02-08 0.315 71,327 +0 0.03% 22,468
2022-02-09 2022-02-07 0.315 71,327 +0 0.03% 22,468
2022-02-08 2022-02-04 0.315 71,327 +0 0.03% 22,468
2022-02-07 2022-01-31 0.305 71,327 +0 0.03% 21,755
2022-02-04 2022-01-27 0.295 71,327 +0 0.03% 21,041
2022-01-28 2022-01-26 0.295 71,327 +0 0.03% 21,041
2022-01-27 2022-01-25 0.295 71,327 +0 0.03% 21,041
2022-01-26 2022-01-24 0.295 71,327 +0 0.03% 21,041
2022-01-25 2022-01-21 0.290 71,327 +0 0.03% 20,685
2022-01-24 2022-01-20 0.290 71,327 +0 0.03% 20,685
2022-01-21 2022-01-19 0.260 71,327 +0 0.03% 18,545
2022-01-20 2022-01-18 0.270 71,327 +0 0.03% 19,258
2022-01-19 2022-01-17 0.270 71,327 +0 0.03% 19,258
2022-01-18 2022-01-14 0.280 71,327 +0 0.03% 19,972
2022-01-17 2022-01-13 0.290 71,327 +0 0.03% 20,685
2022-01-14 2022-01-12 0.290 71,327 +0 0.03% 20,685
2022-01-13 2022-01-11 0.290 71,327 +0 0.03% 20,685
2022-01-12 2022-01-10 0.290 71,327 +0 0.03% 20,685
2022-01-11 2022-01-07 0.290 71,327 +0 0.03% 20,685
2022-01-10 2022-01-06 0.290 71,327 +0 0.03% 20,685
2022-01-07 2022-01-05 0.290 71,327 +0 0.03% 20,685
2022-01-06 2022-01-04 0.290 71,327 +0 0.03% 20,685
2022-01-05 2022-01-03 0.290 71,327 +0 0.03% 20,685
2022-01-04 2021-12-31 0.310 71,327 +0 0.03% 22,111
2022-01-03 2021-12-29 0.290 71,327 +0 0.03% 20,685
2021-12-30 2021-12-28 0.290 71,327 +0 0.03% 20,685
2021-12-29 2021-12-24 0.290 71,327 +0 0.03% 20,685
2021-12-28 2021-12-22 0.290 71,327 +0 0.03% 20,685
2021-12-23 2021-12-21 0.285 71,327 +0 0.03% 20,328
2021-12-22 2021-12-20 0.285 71,327 +0 0.03% 20,328
2021-12-21 2021-12-17 0.285 71,327 +0 0.03% 20,328
2021-12-20 2021-12-16 0.285 71,327 +0 0.03% 20,328
2021-12-17 2021-12-15 0.275 71,327 +0 0.03% 19,615
2021-12-16 2021-12-14 0.290 71,327 +0 0.03% 20,685
2021-12-15 2021-12-13 0.295 71,327 +0 0.03% 21,041
2021-12-14 2021-12-10 0.300 71,327 +0 0.03% 21,398
2021-12-13 2021-12-09 0.310 71,327 +0 0.03% 22,111
2021-12-10 2021-12-08 0.315 71,327 +0 0.03% 22,468
2021-12-09 2021-12-07 0.315 71,327 +0 0.03% 22,468
2021-12-08 2021-12-06 0.305 71,327 +0 0.03% 21,755
2021-12-07 2021-12-03 0.300 71,327 +0 0.03% 21,398
2021-12-06 2021-12-02 0.300 71,327 +0 0.03% 21,398
2021-12-03 2021-12-01 0.280 71,327 +0 0.03% 19,972
2021-12-02 2021-11-30 0.280 71,327 +0 0.03% 19,972
2021-12-01 2021-11-29 0.285 71,327 +0 0.03% 20,328
2021-11-30 2021-11-26 0.280 71,327 +0 0.03% 19,972
2021-11-29 2021-11-25 0.280 71,327 +0 0.03% 19,972
2021-11-26 2021-11-24 0.280 71,327 +0 0.03% 19,972
2021-11-25 2021-11-23 0.280 71,327 +0 0.03% 19,972
2021-11-24 2021-11-22 0.280 71,327 +0 0.03% 19,972
2021-11-23 2021-11-19 0.280 71,327 +0 0.03% 19,972
2021-11-22 2021-11-18 0.290 71,327 +0 0.03% 20,685
2021-11-19 2021-11-17 0.315 71,327 +0 0.03% 22,468
2021-11-18 2021-11-16 0.310 71,327 +0 0.03% 22,111
2021-11-17 2021-11-15 0.310 71,327 +0 0.03% 22,111
2021-11-16 2021-11-12 0.275 71,327 +0 0.03% 19,615
2021-11-15 2021-11-11 0.248 71,327 +0 0.03% 17,689
2021-11-12 2021-11-10 0.270 71,327 +0 0.03% 19,258
2021-11-11 2021-11-09 0.270 71,327 +0 0.03% 19,258
2021-11-10 2021-11-08 0.275 71,327 +0 0.03% 19,615
2021-11-09 2021-11-05 0.220 71,327 +0 0.03% 15,692
2021-11-08 2021-11-04 0.219 71,327 +0 0.03% 15,621
2021-11-05 2021-11-03 0.219 71,327 +0 0.03% 15,621
2021-11-04 2021-11-02 0.219 71,327 +0 0.03% 15,621
2021-11-03 2021-11-01 0.219 71,327 +0 0.03% 15,621
2021-11-02 2021-10-29 0.219 71,327 +0 0.03% 15,621
2021-11-01 2021-10-28 0.219 71,327 +0 0.03% 15,621
2021-10-29 2021-10-27 0.245 71,327 +0 0.03% 17,475
2021-10-28 2021-10-26 0.245 71,327 +0 0.03% 17,475
2021-10-27 2021-10-25 0.245 71,327 +0 0.03% 17,475
2021-10-26 2021-10-22 0.230 71,327 +0 0.03% 16,405
2021-10-25 2021-10-21 0.230 71,327 +0 0.03% 16,405
2021-10-22 2021-10-20 0.230 71,327 +0 0.03% 16,405
2021-10-21 2021-10-19 0.230 71,327 +0 0.03% 16,405
2021-10-20 2021-10-18 0.230 71,327 +0 0.03% 16,405
2021-10-19 2021-10-15 0.230 71,327 +0 0.03% 16,405
2021-10-18 2021-10-12 0.230 71,327 +0 0.03% 16,405
2021-10-15 2021-10-11 0.240 71,327 +0 0.03% 17,118
2021-10-12 2021-10-08 0.240 71,327 +0 0.03% 17,118
2021-10-11 2021-10-07 0.240 71,327 +0 0.03% 17,118
2021-10-08 2021-10-06 0.240 71,327 +0 0.03% 17,118
2021-10-07 2021-10-05 0.240 71,327 +0 0.03% 17,118
2021-10-06 2021-10-04 0.240 71,327 +0 0.03% 17,118
2021-10-05 2021-09-30 0.240 71,327 +0 0.03% 17,118
2021-10-04 2021-09-29 0.240 71,327 +0 0.03% 17,118
2021-09-30 2021-09-28 0.240 71,327 +0 0.03% 17,118
2021-09-29 2021-09-27 0.240 71,327 +0 0.03% 17,118
2021-09-28 2021-09-24 0.240 71,327 +0 0.03% 17,118
2021-09-27 2021-09-23 0.240 71,327 +0 0.03% 17,118
2021-09-24 2021-09-21 0.225 71,327 +0 0.03% 16,049
2021-09-23 2021-09-20 0.225 71,327 +0 0.03% 16,049
2021-09-21 2021-09-17 0.225 71,327 +0 0.03% 16,049
2021-09-20 2021-09-16 0.225 71,327 +0 0.03% 16,049
2021-09-17 2021-09-15 0.225 71,327 +0 0.03% 16,049
2021-09-16 2021-09-14 0.225 71,327 +0 0.03% 16,049
2021-09-15 2021-09-13 0.225 71,327 +0 0.03% 16,049
2021-09-14 2021-09-10 0.225 71,327 +0 0.03% 16,049
2021-09-13 2021-09-09 0.200 71,327 +0 0.03% 14,265
2021-09-10 2021-09-08 0.213 71,327 +0 0.03% 15,193
2021-09-09 2021-09-07 0.215 71,327 +0 0.03% 15,335
2021-09-08 2021-09-06 0.218 71,327 +0 0.03% 15,549
2021-09-07 2021-09-03 0.250 71,327 +0 0.03% 17,832
2021-09-06 2021-09-02 0.250 71,327 +0 0.03% 17,832
2021-09-03 2021-09-01 0.250 71,327 +0 0.03% 17,832
2021-09-02 2021-08-31 0.250 71,327 +0 0.03% 17,832
2021-09-01 2021-08-30 0.250 71,327 +0 0.03% 17,832
2021-08-31 2021-08-27 0.250 71,327 +0 0.03% 17,832
2021-08-30 2021-08-26 0.250 71,327 +0 0.03% 17,832
2021-08-27 2021-08-25 0.250 71,327 +0 0.03% 17,832
2021-08-26 2021-08-24 0.250 71,327 +0 0.03% 17,832
2021-08-25 2021-08-23 0.250 71,327 +0 0.03% 17,832
2021-08-24 2021-08-20 0.250 71,327 +0 0.03% 17,832
2021-08-23 2021-08-19 0.250 71,327 +0 0.03% 17,832
2021-08-20 2021-08-18 0.250 71,327 +0 0.03% 17,832
2021-08-19 2021-08-17 0.250 71,327 +0 0.03% 17,832
2021-08-18 2021-08-16 0.255 71,327 +0 0.03% 18,188
2021-08-17 2021-08-13 0.255 71,327 +0 0.03% 18,188
2021-08-16 2021-08-12 0.255 71,327 +0 0.03% 18,188
2021-08-13 2021-08-11 0.255 71,327 +0 0.03% 18,188
2021-08-12 2021-08-10 0.255 71,327 +0 0.03% 18,188
2021-08-11 2021-08-09 0.255 71,327 +0 0.03% 18,188
2021-08-10 2021-08-06 0.275 71,327 +0 0.03% 19,615
2021-08-09 2021-08-05 0.245 71,327 +0 0.03% 17,475
2021-08-06 2021-08-04 0.225 71,327 +0 0.03% 16,049
2021-08-05 2021-08-03 0.223 71,327 +0 0.03% 15,906
2021-08-04 2021-08-02 0.223 71,327 +0 0.03% 15,906
2021-08-03 2021-07-30 0.250 71,327 +0 0.03% 17,832
2021-08-02 2021-07-29 0.250 71,327 +0 0.03% 17,832
2021-07-30 2021-07-28 0.250 71,327 +0 0.03% 17,832
2021-07-29 2021-07-27 0.250 71,327 +0 0.03% 17,832
2021-07-28 2021-07-26 0.250 71,327 +0 0.03% 17,832
2021-07-27 2021-07-23 0.250 71,327 +0 0.03% 17,832
2021-07-26 2021-07-22 0.260 71,327 +0 0.03% 18,545
2021-07-23 2021-07-21 0.250 71,327 +0 0.03% 17,832
2021-07-22 2021-07-20 0.250 71,327 +0 0.03% 17,832
2021-07-21 2021-07-19 0.250 71,327 +0 0.03% 17,832
2021-07-20 2021-07-16 0.250 71,327 +0 0.03% 17,832
2021-07-19 2021-07-15 0.250 71,327 +0 0.03% 17,832
2021-07-16 2021-07-14 0.250 71,327 +0 0.03% 17,832
2021-07-15 2021-07-13 0.250 71,327 +0 0.03% 17,832
2021-07-14 2021-07-12 0.250 71,327 +0 0.03% 17,832
2021-07-13 2021-07-09 0.250 71,327 +0 0.03% 17,832
2021-07-12 2021-07-08 0.250 71,327 +0 0.03% 17,832
2021-07-09 2021-07-07 0.250 71,327 +0 0.03% 17,832
2021-07-08 2021-07-06 0.275 71,327 +0 0.03% 19,615
2021-07-07 2021-07-05 0.280 71,327 +0 0.03% 19,972
2021-07-06 2021-07-02 0.280 71,327 +0 0.03% 19,972
2021-07-05 2021-06-30 0.280 71,327 +0 0.03% 19,972
2021-07-02 2021-06-29 0.285 71,327 +0 0.03% 20,328
2021-06-30 2021-06-28 0.255 71,327 +0 0.03% 18,188
2021-06-29 2021-06-25 0.230 71,327 +0 0.03% 16,405
2021-06-28 2021-06-24 0.247 71,327 +0 0.03% 17,618
2021-06-25 2021-06-23 0.247 71,327 +0 0.03% 17,618
2021-06-24 2021-06-22 0.247 71,327 +0 0.03% 17,618
2021-06-23 2021-06-21 0.230 71,327 +0 0.03% 16,405
2021-06-22 2021-06-18 0.242 71,327 +0 0.03% 17,261
2021-06-21 2021-06-17 0.245 71,327 +0 0.03% 17,475
2021-06-18 2021-06-16 0.245 71,327 +0 0.03% 17,475
2021-06-17 2021-06-15 0.222 71,327 +0 0.03% 15,835
2021-06-16 2021-06-11 0.235 71,327 +0 0.03% 16,762
2021-06-15 2021-06-10 0.228 71,327 +0 0.03% 16,263
2021-06-11 2021-06-09 0.246 71,327 +0 0.03% 17,546
2021-06-10 2021-06-08 0.223 71,327 +0 0.03% 15,906
2021-06-09 2021-06-07 0.223 71,327 +0 0.03% 15,906
2021-06-08 2021-06-04 0.204 71,327 +0 0.03% 14,551
2021-06-07 2021-06-03 0.218 71,327 +0 0.03% 15,549
2021-06-04 2021-06-02 0.219 71,327 +0 0.03% 15,621
2021-06-03 2021-06-01 0.198 71,327 +0 0.03% 14,123
2021-06-02 2021-05-31 0.198 71,327 +0 0.03% 14,123
2021-06-01 2021-05-28 0.198 71,327 +0 0.03% 14,123
2021-05-31 2021-05-27 0.199 71,327 +0 0.03% 14,194
2021-05-28 2021-05-26 0.199 71,327 +0 0.03% 14,194
2021-05-27 2021-05-25 0.199 71,327 +0 0.03% 14,194
2021-05-26 2021-05-24 0.199 71,327 +0 0.03% 14,194
2021-05-25 2021-05-21 0.204 71,327 +0 0.03% 14,551
2021-05-24 2021-05-20 0.205 71,327 +0 0.03% 14,622
2021-05-21 2021-05-18 0.209 71,327 +0 0.03% 14,907
2021-05-20 2021-05-17 0.199 71,327 +0 0.03% 14,194
2021-05-18 2021-05-14 0.205 71,327 +0 0.03% 14,622
2021-05-17 2021-05-13 0.199 71,327 +0 0.03% 14,194
2021-05-14 2021-05-12 0.181 71,327 +0 0.03% 12,910
2021-05-13 2021-05-11 0.195 71,327 +0 0.03% 13,909
2021-05-12 2021-05-10 0.189 71,327 +0 0.03% 13,481
2021-05-11 2021-05-07 0.189 71,327 +0 0.03% 13,481
2021-05-10 2021-05-06 0.175 71,327 +0 0.03% 12,482
2021-05-07 2021-05-05 0.175 71,327 +0 0.03% 12,482
2021-05-06 2021-05-04 0.168 71,327 +0 0.03% 11,983
2021-05-05 2021-05-03 0.168 71,327 +0 0.03% 11,983
2021-05-04 2021-04-30 0.168 71,327 +0 0.03% 11,983
2021-05-03 2021-04-29 0.175 71,327 +0 0.03% 12,482
2021-04-30 2021-04-28 0.175 71,327 +0 0.03% 12,482
2021-04-29 2021-04-27 0.175 71,327 +0 0.03% 12,482
2021-04-28 2021-04-26 0.175 71,327 +0 0.03% 12,482
2021-04-27 2021-04-23 0.180 71,327 +0 0.03% 12,839
2021-04-26 2021-04-22 0.185 71,327 +0 0.03% 13,195
2021-04-23 2021-04-21 0.185 71,327 +0 0.03% 13,195
2021-04-22 2021-04-20 0.185 71,327 +0 0.03% 13,195
2021-04-21 2021-04-19 0.185 71,327 +0 0.03% 13,195
2021-04-20 2021-04-16 0.185 71,327 +0 0.03% 13,195
2021-04-19 2021-04-15 0.185 71,327 +0 0.03% 13,195
2021-04-16 2021-04-14 0.185 71,327 +0 0.03% 13,195
2021-04-15 2021-04-13 0.185 71,327 +0 0.03% 13,195
2021-04-14 2021-04-12 0.185 71,327 +0 0.03% 13,195
2021-04-13 2021-04-09 0.185 71,327 +0 0.03% 13,195
2021-04-12 2021-04-08 0.196 71,327 +0 0.03% 13,980
2021-04-09 2021-04-07 0.195 71,327 +0 0.03% 13,909
2021-04-08 2021-04-01 0.205 71,327 +0 0.03% 14,622
2021-04-07 2021-03-31 0.205 71,327 +0 0.03% 14,622
2021-04-01 2021-03-30 0.205 71,327 +0 0.03% 14,622
2021-03-31 2021-03-29 0.210 71,327 +0 0.03% 14,979
2021-03-30 2021-03-26 0.210 71,327 +0 0.03% 14,979
2021-03-29 2021-03-25 0.210 71,327 +0 0.03% 14,979
2021-03-26 2021-03-24 0.210 71,327 +0 0.03% 14,979
2021-03-25 2021-03-23 0.210 71,327 +0 0.03% 14,979
2021-03-24 2021-03-22 0.210 71,327 +0 0.03% 14,979
2021-03-23 2021-03-19 0.210 71,327 +0 0.03% 14,979
2021-03-22 2021-03-18 0.210 71,327 +0 0.03% 14,979
2021-03-19 2021-03-17 0.220 71,327 +0 0.03% 15,692
2021-03-18 2021-03-16 0.210 71,327 +0 0.03% 14,979
2021-03-17 2021-03-15 0.210 71,327 +0 0.03% 14,979
2021-03-16 2021-03-12 0.210 71,327 +0 0.03% 14,979
2021-03-15 2021-03-11 0.210 71,327 +0 0.03% 14,979
2021-03-12 2021-03-10 0.230 71,327 +0 0.03% 16,405
2021-03-11 2021-03-09 0.220 71,327 +0 0.03% 15,692
2021-03-10 2021-03-08 0.220 71,327 +0 0.03% 15,692
2021-03-09 2021-03-05 0.230 71,327 +0 0.03% 16,405
2021-03-08 2021-03-04 0.230 71,327 +0 0.03% 16,405
2021-03-05 2021-03-03 0.230 71,327 +0 0.03% 16,405
2021-03-04 2021-03-02 0.230 71,327 +0 0.03% 16,405
2021-03-03 2021-03-01 0.230 71,327 +0 0.03% 16,405
2021-03-02 2021-02-26 0.230 71,327 +0 0.03% 16,405
2021-03-01 2021-02-25 0.230 71,327 +0 0.03% 16,405
2021-02-26 2021-02-24 0.230 71,327 +0 0.03% 16,405
2021-02-25 2021-02-23 0.230 71,327 +0 0.03% 16,405
2021-02-24 2021-02-22 0.230 71,327 +0 0.03% 16,405
2021-02-23 2021-02-19 0.230 71,327 +0 0.03% 16,405
2021-02-22 2021-02-18 0.230 71,327 +0 0.03% 16,405
2021-02-19 2021-02-17 0.230 71,327 +0 0.03% 16,405
2021-02-18 2021-02-16 0.240 71,327 +0 0.03% 17,118
2021-02-17 2021-02-11 0.250 71,327 +0 0.03% 17,832
2021-02-16 2021-02-09 0.250 71,327 +0 0.03% 17,832
2021-02-10 2021-02-08 0.250 71,327 +0 0.03% 17,832
2021-02-09 2021-02-05 0.230 71,327 +0 0.03% 16,405
2021-02-08 2021-02-04 0.207 71,327 +0 0.03% 14,765
2021-02-05 2021-02-03 0.189 71,327 +0 0.03% 13,481
2021-02-04 2021-02-02 0.189 71,327 +0 0.03% 13,481
2021-02-03 2021-02-01 0.189 71,327 +0 0.03% 13,481
2021-02-02 2021-01-29 0.186 71,327 +0 0.03% 13,267
2021-02-01 2021-01-28 0.188 71,327 +0 0.03% 13,409
2021-01-29 2021-01-27 0.188 71,327 +0 0.03% 13,409
2021-01-28 2021-01-26 0.189 71,327 +0 0.03% 13,481
2021-01-27 2021-01-25 0.189 71,327 +0 0.03% 13,481
2021-01-26 2021-01-22 0.189 71,327 +0 0.03% 13,481
2021-01-25 2021-01-21 0.189 71,327 +0 0.03% 13,481
2021-01-22 2021-01-20 0.192 71,327 +0 0.03% 13,695
2021-01-21 2021-01-19 0.192 71,327 +0 0.03% 13,695
2021-01-20 2021-01-18 0.192 71,327 +0 0.03% 13,695
2021-01-19 2021-01-15 0.191 71,327 +0 0.03% 13,623
2021-01-18 2021-01-14 0.205 71,327 +0 0.03% 14,622
2021-01-15 2021-01-13 0.205 71,327 +0 0.03% 14,622
2021-01-14 2021-01-12 0.209 71,327 +0 0.03% 14,907
2021-01-13 2021-01-11 0.201 71,327 +0 0.03% 14,337
2021-01-12 2021-01-08 0.220 71,327 +0 0.03% 15,692
2021-01-11 2021-01-07 0.220 71,327 +0 0.03% 15,692
2021-01-08 2021-01-06 0.230 71,327 +0 0.03% 16,405
2021-01-07 2021-01-05 0.240 71,327 +0 0.03% 17,118
2021-01-06 2021-01-04 0.240 71,327 +0 0.03% 17,118
2021-01-05 2020-12-31 0.250 71,327 +0 0.03% 17,832
2021-01-04 2020-12-29 0.250 71,327 +0 0.03% 17,832
2020-12-30 2020-12-28 0.250 71,327 +0 0.03% 17,832
2020-12-29 2020-12-24 0.250 71,327 +0 0.03% 17,832
2020-12-28 2020-12-22 0.250 71,327 +0 0.03% 17,832
2020-12-23 2020-12-21 0.260 71,327 +0 0.03% 18,545
2020-12-22 2020-12-18 0.260 71,327 +0 0.03% 18,545
2020-12-21 2020-12-17 0.250 71,327 +0 0.03% 17,832
2020-12-18 2020-12-16 0.250 71,327 +0 0.03% 17,832
2020-12-17 2020-12-15 0.210 71,327 +0 0.03% 14,979
2020-12-16 2020-12-14 0.220 71,327 +0 0.03% 15,692
2020-12-15 2020-12-11 0.230 71,327 +0 0.03% 16,405
2020-12-14 2020-12-10 0.230 71,327 +0 0.03% 16,405
2020-12-11 2020-12-09 0.230 71,327 +0 0.03% 16,405
2020-12-10 2020-12-08 0.230 71,327 +0 0.03% 16,405
2020-12-09 2020-12-07 0.230 71,327 +0 0.03% 16,405
2020-12-08 2020-12-04 0.232 71,327 +0 0.03% 16,548
2020-12-07 2020-12-03 0.232 71,327 +0 0.03% 16,548
2020-12-04 2020-12-02 0.242 71,327 +0 0.03% 17,261
2020-12-03 2020-12-01 0.260 71,327 +0 0.03% 18,545
2020-12-02 2020-11-30 0.300 71,327 +0 0.03% 21,398
2020-12-01 2020-11-27 0.310 71,327 -4,000 0.03% 22,111
2020-08-25 2020-08-21 0.230 75,327 -20,000 0.04% 17,325
2020-07-22 2020-07-20 0.150 95,327 +8,000 0.04% 14,299
2020-07-13 2020-07-09 0.190 87,327 +7,999 0.04% 16,592
2020-06-01 2020-05-28 0.250 79,328 +8,000 0.04% 19,832
2020-03-30 2020-03-26 0.400 71,328 -6,000 0.03% 28,531
2020-03-27 2020-03-25 0.300 77,328 +6,000 0.04% 23,198
2019-11-12 2019-11-08 0.300 71,328 -2,388,000 0.03% 21,398
2017-11-03 2017-11-01 0.680 2,459,328 -30,000 1.15% 1,672,343
2017-10-24 2017-10-20 0.660 2,489,328 +30,000 1.16% 1,642,956
2017-07-19 2017-07-17 0.590 2,459,328 -2,000 1.15% 1,451,004
2017-07-03 2017-06-29 0.760 2,461,328 +2,000 1.15% 1,870,609
2017-06-20 2017-06-16 1.630 2,459,328 +2,388,000 1.15% 4,008,705
2016-09-14 2016-09-12 2.650 71,328 +2,000 0.04% 189,019
2016-08-17 2016-08-15 3.050 69,328 +2,000 0.04% 211,450
2016-08-15 2016-08-11 3.350 67,328 -10,000 0.04% 225,549
2016-07-29 2016-07-27 3.050 77,328 -2,000 0.04% 235,850
2016-07-25 2016-07-21 3.000 79,328 +2,000 0.04% 237,984
2016-07-15 2016-07-13 3.100 77,328 -4,000 0.04% 239,717
2016-07-13 2016-07-11 3.050 81,328 +14,000 0.05% 248,050
2016-04-26 2016-04-22 2.360 67,328 -1,500 0.04% 158,894
2016-02-29 2016-02-25 2.220 68,828 +5,000 0.04% 152,798
2016-01-25 2016-01-21 1.493 63,828 -25,531 0.25% 95,286
2016-01-04 2015-12-29 2.643 89,359 -2,800 0.25% 236,163
2015-12-21 2015-12-17 1.964 92,159 -14,000 0.26% 181,027
2015-12-15 2015-12-11 1.750 106,159 +14,000 0.30% 185,778
2015-12-07 2015-12-03 1.721 92,159 -11,200 0.26% 158,645
2015-11-11 2015-11-09 3.500 103,359 -4,900 0.29% 361,756
2015-11-03 2015-10-30 4.714 108,259 -2,800 0.30% 510,364
2015-10-27 2015-10-23 4.143 111,059 +4,900 0.31% 460,102
2015-10-08 2015-10-06 4.143 106,159 +1,400 0.30% 439,802
2015-10-06 2015-10-02 4.143 104,759 -32,200 0.29% 434,002
2015-09-24 2015-09-22 5.000 136,959 +44,100 0.38% 684,795
2015-09-21 2015-09-17 6.714 92,859 +3,500 0.26% 623,482
2015-09-04 2015-09-01 6.571 89,359 +11,200 0.25% 587,216
2015-08-20 2015-08-18 8.286 78,159 +14,000 0.22% 647,603
2015-08-19 2015-08-17 8.714 64,159 +7,000 0.18% 559,100
2015-08-12 2015-08-10 9.286 57,159 +9,800 0.16% 530,762
2015-07-22 2015-07-20 11.429 47,359 -5,880 0.13% 541,246
2015-07-16 2015-07-14 10.714 53,239 +5,880 0.15% 570,418
2015-07-14 2015-07-10 9.857 47,359 -1,960 0.13% 466,824
2015-07-07 2015-07-03 11.857 49,319 +9,800 0.14% 584,782
2015-07-06 2015-07-02 13.857 39,519 +6,160 0.11% 547,620
2015-07-03 2015-06-30 14.000 33,359 -1,680 0.09% 467,026
2015-06-30 2015-06-26 15.000 35,039 -2,800 0.10% 525,585
2015-06-26 2015-06-24 15.143 37,839 +420 0.11% 572,991
2015-06-25 2015-06-23 14.429 37,419 +1,680 0.10% 539,903
2015-06-24 2015-06-22 14.714 35,739 +39 0.10% 525,874
2015-06-23 2015-06-19 15.000 35,700 -5,180 0.10% 535,500
2015-06-22 2015-06-18 15.000 40,880 -1,120 0.11% 613,200
2015-06-19 2015-06-17 15.714 42,000 +1,400 0.12% 660,000
2015-06-18 2015-06-16 15.000 40,600 +5,740 0.11% 609,000
2015-06-17 2015-06-15 16.000 34,860 -980 0.10% 557,760
2015-06-16 2015-06-12 17.000 35,840 +1,680 0.10% 609,280
2015-06-15 2015-06-11 16.143 34,160 -1,260 0.10% 551,440
2015-06-11 2015-06-09 16.143 35,420 -140 0.12% 571,780
2015-06-09 2015-06-05 18.571 35,560 -700 0.12% 660,400
2015-06-08 2015-06-04 18.571 36,260 -9,100 0.12% 673,400
2015-06-05 2015-06-03 22.286 45,360 +11,760 0.15% 1,010,880
2015-06-04 2015-06-02 18.286 33,600 -2,940 0.11% 614,400
2015-06-03 2015-06-01 17.429 36,540 +3,920 0.12% 636,840
2015-06-02 2015-05-29 16.714 32,620 +1,400 0.11% 545,220
2015-06-01 2015-05-28 16.429 31,220 +3,220 0.10% 512,900
2015-05-28 2015-05-26 17.571 28,000 -2,800 0.09% 492,000
2015-05-27 2015-05-22 16.714 30,800 -5,460 0.10% 514,800
2015-05-26 2015-05-21 17.143 36,260 +24,500 0.12% 621,600
2015-05-22 2015-05-20 15.571 11,760 +2,520 0.04% 183,120
2015-05-21 2015-05-19 15.571 9,240 +700 0.03% 143,880
2015-05-20 2015-05-18 14.429 8,540 +2,940 0.03% 123,220
2015-05-07 2015-05-05 15.571 5,600 -420 0.02% 87,200
2015-05-06 2015-05-04 16.571 6,020 +420 0.02% 99,760
2015-05-05 2015-04-30 16.571 5,600 -9,800 0.02% 92,800
2015-05-04 2015-04-29 17.143 15,400 +7,280 0.05% 264,000
2015-04-23 2015-04-21 13.857 8,120 +980 0.03% 112,520
2015-04-22 2015-04-20 13.286 7,140 +700 0.02% 94,860
2015-04-20 2015-04-16 15.714 6,440 -140 0.02% 101,200
2015-04-17 2015-04-15 17.143 6,580 -7,000 0.02% 112,800
2015-04-16 2015-04-14 17.143 13,580 +8,260 0.05% 232,800
2015-04-15 2015-04-13 12.571 5,320 +700 0.02% 66,880
2015-04-10 2015-04-08 11.857 4,620 -1,680 0.02% 54,780
2015-03-31 2015-03-27 13.286 6,300 +1,540 0.02% 83,700
2015-03-30 2015-03-26 14.143 4,760 +840 0.02% 67,320
2015-03-26 2015-03-24 13.286 3,920 -1,540 0.01% 52,080
2015-03-25 2015-03-23 15.143 5,460 -7,000 0.02% 82,680
2015-03-24 2015-03-20 17.143 12,460 +3,500 0.04% 213,600
2015-03-23 2015-03-19 18.429 8,960 +3,500 0.03% 165,120
2015-03-20 2015-03-18 18.714 5,460 -4,060 0.02% 102,180
2015-03-19 2015-03-17 19.000 9,520 +420 0.03% 180,880
2015-03-18 2015-03-16 21.000 9,100 -700 0.03% 191,100
2015-03-17 2015-03-13 23.714 9,800 +6,860 0.03% 232,400
2015-03-16 2015-03-12 43.571 2,940 +1,120 0.01% 128,100
2015-03-12 2015-03-10 44.286 1,820 +1,400 0.01% 80,600
2014-09-16 2014-09-12 40.000 420 +420 0.00% 16,800
2014-06-25 2014-06-23 25.857 0 -1,260
2014-05-22 2014-05-20 18.429 1,260 -70 0.01% 23,220
2014-04-16 2014-04-14 22.571 1,330 +1,120 0.01% 30,020
2014-04-15 2014-04-11 23.714 210 +140 0.00% 4,980
2014-04-08 2014-04-04 27.429 70 -700 0.00% 1,920
2014-04-01 2014-03-28 31.000 770 +280 0.01% 23,870
2014-03-31 2014-03-27 32.000 490 +420 0.00% 15,680
2014-03-20 2014-03-18 27.143 70 -1,120 0.00% 1,900
2014-03-17 2014-03-13 24.000 1,190 -14,000 0.01% 28,560
2014-03-11 2014-03-07 25.286 15,190 +14,000 0.10% 384,090
2014-03-10 2014-03-06 27.000 1,190 +1,120 0.01% 32,130
2013-11-25 2013-11-21 47.143 70 -41,860 0.00% 3,300
2013-11-13 2013-11-11 42.143 41,930 -1,260 0.33% 1,767,050
2013-11-06 2013-11-04 28.857 43,190 +1,260 0.34% 1,246,340
2013-11-01 2013-10-30 30.571 41,930 -140 0.33% 1,281,860
2013-10-31 2013-10-29 29.714 42,070 -280 0.33% 1,250,080
2013-10-30 2013-10-28 27.143 42,350 +420 0.33% 1,149,500
2013-10-29 2013-10-25 20.571 41,930 -700 0.33% 862,560
2013-10-28 2013-10-24 18.286 42,630 -18,900 0.33% 779,520
2013-10-25 2013-10-23 25.571 61,530 -3,080 0.48% 1,573,410
2013-10-24 2013-10-22 31.429 64,610 +3,080 0.51% 2,030,600
2013-10-23 2013-10-21 45.000 61,530 +60,200 0.48% 2,768,850
2013-10-15 2013-10-10 34.857 1,330 -980 0.09% 46,360
2013-10-09 2013-10-07 41.429 2,310 -840 0.16% 95,700
2013-10-08 2013-10-04 34.286 3,150 -4,319 0.22% 108,000
2013-10-07 2013-10-03 43.571 7,469 -66,031 0.53% 325,435
2013-09-19 2013-09-17 17.778 73,500 +45,150 5.18% 1,306,667
2013-07-18 2013-07-16 5.926 28,350 -8,951 0.52% 168,000
2013-07-16 2013-07-12 6.296 37,301 +7,196 0.68% 234,858
2013-04-18 2013-04-16 5.556 30,105 +1,755 0.55% 167,250
2012-11-23 2012-11-21 21.852 28,350 +28,350 0.57% 619,500
2007-06-26 2007-06-22 103.704 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top