History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 100 +0 0.00% 28
2025-10-13 2025-10-09 0.280 100 +0 0.00% 28
2025-10-10 2025-10-08 0.310 100 +0 0.00% 31
2025-10-09 2025-10-06 0.310 100 +0 0.00% 31
2025-10-08 2025-10-03 0.300 100 +0 0.00% 30
2025-10-06 2025-10-02 0.280 100 +0 0.00% 28
2025-10-03 2025-09-30 0.280 100 +0 0.00% 28
2025-10-02 2025-09-29 0.280 100 +0 0.00% 28
2025-09-30 2025-09-26 0.280 100 +0 0.00% 28
2025-09-29 2025-09-25 0.280 100 +0 0.00% 28
2025-09-26 2025-09-24 0.290 100 +0 0.00% 29
2025-09-25 2025-09-23 0.290 100 +0 0.00% 29
2025-09-24 2025-09-22 0.285 100 +0 0.00% 28
2025-09-23 2025-09-19 0.285 100 +0 0.00% 28
2025-09-22 2025-09-18 0.285 100 +0 0.00% 28
2025-09-19 2025-09-17 0.285 100 +0 0.00% 28
2025-09-18 2025-09-16 0.300 100 +0 0.00% 30
2025-09-17 2025-09-15 0.300 100 +0 0.00% 30
2025-09-16 2025-09-12 0.320 100 +0 0.00% 32
2025-09-15 2025-09-11 0.320 100 +0 0.00% 32
2025-09-12 2025-09-10 0.330 100 +0 0.00% 33
2025-09-11 2025-09-09 0.360 100 +0 0.00% 36
2025-09-10 2025-09-08 0.380 100 +0 0.00% 38
2025-09-09 2025-09-05 0.335 100 +0 0.00% 34
2025-09-08 2025-09-04 0.335 100 +0 0.00% 34
2025-09-05 2025-09-03 0.340 100 +0 0.00% 34
2025-09-04 2025-09-02 0.365 100 +0 0.00% 36
2025-09-03 2025-09-01 0.445 100 +0 0.00% 44
2025-09-02 2025-08-29 0.420 100 +0 0.00% 42
2025-09-01 2025-08-28 0.340 100 +0 0.00% 34
2025-08-29 2025-08-27 0.350 100 +0 0.00% 35
2025-08-28 2025-08-26 0.350 100 +0 0.00% 35
2025-08-27 2025-08-25 0.350 100 +0 0.00% 35
2025-08-26 2025-08-22 0.350 100 +0 0.00% 35
2025-08-25 2025-08-21 0.350 100 +0 0.00% 35
2025-08-22 2025-08-20 0.350 100 +0 0.00% 35
2025-08-21 2025-08-19 0.350 100 +0 0.00% 35
2025-08-20 2025-08-18 0.365 100 +0 0.00% 36
2025-08-19 2025-08-15 0.255 100 +0 0.00% 26
2025-08-18 2025-08-14 0.260 100 +0 0.00% 26
2025-08-15 2025-08-13 0.260 100 +0 0.00% 26
2025-08-14 2025-08-12 0.260 100 +0 0.00% 26
2025-08-13 2025-08-11 0.260 100 +0 0.00% 26
2025-08-12 2025-08-08 0.260 100 +0 0.00% 26
2025-08-11 2025-08-07 0.255 100 +0 0.00% 26
2025-08-08 2025-08-06 0.255 100 +0 0.00% 26
2025-08-07 2025-08-05 0.255 100 +0 0.00% 26
2025-08-06 2025-08-04 0.249 100 +0 0.00% 25
2025-08-05 2025-08-01 0.242 100 +0 0.00% 24
2025-08-04 2025-07-31 0.255 100 +0 0.00% 26
2025-08-01 2025-07-30 0.255 100 +0 0.00% 26
2025-07-31 2025-07-29 0.255 100 +0 0.00% 26
2025-07-30 2025-07-28 0.255 100 +0 0.00% 26
2025-07-29 2025-07-25 0.255 100 +0 0.00% 26
2025-07-28 2025-07-24 0.255 100 +0 0.00% 26
2025-07-25 2025-07-23 0.255 100 +0 0.00% 26
2025-07-24 2025-07-22 0.250 100 +0 0.00% 25
2025-07-23 2025-07-21 0.250 100 +0 0.00% 25
2025-07-22 2025-07-18 0.250 100 +0 0.00% 25
2025-07-21 2025-07-17 0.250 100 +0 0.00% 25
2025-07-18 2025-07-16 0.265 100 +0 0.00% 26
2025-07-17 2025-07-15 0.265 100 +0 0.00% 26
2025-07-16 2025-07-14 0.265 100 +0 0.00% 26
2025-07-15 2025-07-11 0.265 100 +0 0.00% 26
2025-07-14 2025-07-10 0.265 100 +0 0.00% 26
2025-07-11 2025-07-09 0.265 100 +0 0.00% 26
2025-07-10 2025-07-08 0.270 100 +0 0.00% 27
2025-07-09 2025-07-07 0.260 100 +0 0.00% 26
2025-07-08 2025-07-04 0.245 100 +0 0.00% 24
2025-07-07 2025-07-03 0.275 100 +0 0.00% 28
2025-07-04 2025-07-02 0.300 100 +0 0.00% 30
2025-07-03 2025-06-30 0.260 100 +0 0.00% 26
2025-07-02 2025-06-27 0.249 100 +0 0.00% 25
2025-06-30 2025-06-26 0.248 100 +0 0.00% 25
2025-06-27 2025-06-25 0.255 100 +0 0.00% 26
2025-06-26 2025-06-24 0.255 100 +0 0.00% 26
2025-06-25 2025-06-23 0.255 100 +0 0.00% 26
2025-06-24 2025-06-20 0.260 100 +0 0.00% 26
2025-06-23 2025-06-19 0.295 100 +0 0.00% 30
2025-06-20 2025-06-18 0.295 100 +0 0.00% 30
2025-06-19 2025-06-17 0.290 100 +0 0.00% 29
2025-06-18 2025-06-16 0.270 100 +0 0.00% 27
2025-06-17 2025-06-13 0.310 100 +0 0.00% 31
2025-06-16 2025-06-12 0.390 100 +0 0.00% 39
2025-06-13 2025-06-11 0.400 100 +0 0.00% 40
2025-06-12 2025-06-10 0.400 100 +0 0.00% 40
2025-06-11 2025-06-09 0.405 100 +0 0.00% 40
2025-06-10 2025-06-06 0.395 100 +0 0.00% 40
2025-06-09 2025-06-05 0.395 100 +0 0.00% 40
2025-06-06 2025-06-04 0.395 100 +0 0.00% 40
2025-06-05 2025-06-03 0.395 100 +0 0.00% 40
2025-06-04 2025-06-02 0.410 100 +0 0.00% 41
2025-06-03 2025-05-30 0.425 100 +0 0.00% 42
2025-06-02 2025-05-29 0.425 100 +0 0.00% 42
2025-05-30 2025-05-28 0.425 100 +0 0.00% 42
2025-05-29 2025-05-27 0.425 100 +0 0.00% 42
2025-05-28 2025-05-26 0.425 100 +0 0.00% 42
2025-05-27 2025-05-23 0.420 100 +0 0.00% 42
2025-05-26 2025-05-22 0.450 100 +0 0.00% 45
2025-05-23 2025-05-21 0.450 100 +0 0.00% 45
2025-05-22 2025-05-20 0.410 100 +0 0.00% 41
2025-05-21 2025-05-19 0.435 100 +0 0.00% 44
2025-05-20 2025-05-16 0.435 100 +0 0.00% 44
2025-05-19 2025-05-15 0.435 100 +0 0.00% 44
2025-05-16 2025-05-14 0.435 100 +0 0.00% 44
2025-05-15 2025-05-13 0.405 100 +0 0.00% 40
2025-05-14 2025-05-12 0.390 100 +0 0.00% 39
2025-05-13 2025-05-09 0.390 100 +0 0.00% 39
2025-05-12 2025-05-08 0.390 100 +0 0.00% 39
2025-05-09 2025-05-07 0.400 100 +0 0.00% 40
2025-05-08 2025-05-06 0.400 100 +0 0.00% 40
2025-05-07 2025-05-02 0.400 100 +0 0.00% 40
2025-05-06 2025-04-30 0.400 100 +0 0.00% 40
2025-05-02 2025-04-29 0.405 100 +0 0.00% 40
2025-04-30 2025-04-28 0.405 100 +0 0.00% 40
2025-04-29 2025-04-25 0.410 100 +0 0.00% 41
2025-04-28 2025-04-24 0.455 100 +0 0.00% 46
2025-04-25 2025-04-23 0.455 100 +0 0.00% 46
2025-04-24 2025-04-22 0.455 100 +0 0.00% 46
2025-04-23 2025-04-17 0.455 100 +0 0.00% 46
2025-04-22 2025-04-16 0.455 100 +0 0.00% 46
2025-04-17 2025-04-15 0.455 100 +0 0.00% 46
2025-04-16 2025-04-14 0.455 100 +0 0.00% 46
2025-04-15 2025-04-11 0.455 100 +0 0.00% 46
2025-04-14 2025-04-10 0.455 100 +0 0.00% 46
2025-04-11 2025-04-09 0.455 100 +0 0.00% 46
2025-04-10 2025-04-08 0.460 100 +0 0.00% 46
2025-04-09 2025-04-07 0.460 100 +0 0.00% 46
2025-04-08 2025-04-03 0.460 100 +0 0.00% 46
2025-04-07 2025-04-02 0.460 100 +0 0.00% 46
2025-04-03 2025-04-01 0.460 100 +0 0.00% 46
2025-04-02 2025-03-31 0.460 100 +0 0.00% 46
2025-04-01 2025-03-28 0.460 100 +0 0.00% 46
2025-03-31 2025-03-27 0.460 100 +0 0.00% 46
2025-03-28 2025-03-26 0.460 100 +0 0.00% 46
2025-03-27 2025-03-25 0.475 100 +0 0.00% 48
2025-03-26 2025-03-24 0.480 100 +0 0.00% 48
2025-03-25 2025-03-21 0.480 100 +0 0.00% 48
2025-03-24 2025-03-20 0.480 100 +0 0.00% 48
2025-03-21 2025-03-19 0.480 100 +0 0.00% 48
2025-03-20 2025-03-18 0.475 100 +0 0.00% 48
2025-03-19 2025-03-17 0.460 100 +0 0.00% 46
2025-03-18 2025-03-14 0.510 100 +0 0.00% 51
2025-03-17 2025-03-13 0.560 100 +0 0.00% 56
2025-03-14 2025-03-12 0.570 100 +0 0.00% 57
2025-03-13 2025-03-11 0.570 100 +0 0.00% 57
2025-03-12 2025-03-10 0.570 100 +0 0.00% 57
2025-03-11 2025-03-07 0.570 100 +0 0.00% 57
2025-03-10 2025-03-06 0.570 100 +0 0.00% 57
2025-03-07 2025-03-05 0.570 100 +0 0.00% 57
2025-03-06 2025-03-04 0.570 100 +0 0.00% 57
2025-03-05 2025-03-03 0.580 100 +0 0.00% 58
2025-03-04 2025-02-28 0.580 100 +0 0.00% 58
2025-03-03 2025-02-27 0.580 100 +0 0.00% 58
2025-02-28 2025-02-26 0.670 100 +0 0.00% 67
2025-02-27 2025-02-25 0.600 100 +0 0.00% 60
2025-02-26 2025-02-24 0.610 100 +0 0.00% 61
2025-02-25 2025-02-21 0.620 100 +0 0.00% 62
2025-02-24 2025-02-20 0.640 100 +0 0.00% 64
2025-02-21 2025-02-19 0.640 100 +0 0.00% 64
2025-02-20 2025-02-18 0.660 100 +0 0.00% 66
2025-02-19 2025-02-17 0.610 100 +0 0.00% 61
2025-02-18 2025-02-14 0.600 100 +0 0.00% 60
2025-02-17 2025-02-13 0.620 100 +0 0.00% 62
2025-02-14 2025-02-12 0.620 100 +0 0.00% 62
2025-02-13 2025-02-11 0.650 100 +0 0.00% 65
2025-02-12 2025-02-10 0.650 100 +0 0.00% 65
2025-02-11 2025-02-07 0.680 100 +0 0.00% 68
2025-02-10 2025-02-06 0.680 100 +0 0.00% 68
2025-02-07 2025-02-05 0.680 100 +0 0.00% 68
2025-02-06 2025-02-04 0.720 100 +0 0.00% 72
2025-02-05 2025-02-03 0.750 100 +0 0.00% 75
2025-02-04 2025-01-28 0.750 100 +0 0.00% 75
2025-02-03 2025-01-24 0.720 100 +0 0.00% 72
2025-01-27 2025-01-23 0.720 100 +0 0.00% 72
2025-01-24 2025-01-22 0.700 100 +0 0.00% 70
2025-01-23 2025-01-21 0.700 100 +0 0.00% 70
2025-01-22 2025-01-20 0.750 100 +0 0.00% 75
2025-01-21 2025-01-17 0.750 100 +0 0.00% 75
2025-01-20 2025-01-16 0.760 100 +0 0.00% 76
2025-01-17 2025-01-15 0.690 100 +0 0.00% 69
2025-01-16 2025-01-14 0.700 100 +0 0.00% 70
2025-01-15 2025-01-13 0.690 100 +0 0.00% 69
2025-01-14 2025-01-10 0.680 100 +0 0.00% 68
2025-01-13 2025-01-09 0.710 100 +0 0.00% 71
2025-01-10 2025-01-08 0.720 100 +0 0.00% 72
2025-01-09 2025-01-07 0.730 100 +0 0.00% 73
2025-01-08 2025-01-06 0.760 100 +0 0.00% 76
2025-01-07 2025-01-03 0.740 100 +0 0.00% 74
2025-01-06 2025-01-02 0.720 100 +0 0.00% 72
2025-01-03 2024-12-31 0.680 100 +0 0.00% 68
2025-01-02 2024-12-27 0.680 100 +0 0.00% 68
2024-12-30 2024-12-24 0.710 100 +0 0.00% 71
2024-12-27 2024-12-20 0.700 100 +0 0.00% 70
2024-12-23 2024-12-19 0.710 100 +0 0.00% 71
2024-12-20 2024-12-18 0.710 100 +0 0.00% 71
2024-12-19 2024-12-17 0.770 100 +0 0.00% 77
2024-12-18 2024-12-16 0.780 100 +0 0.00% 78
2024-12-17 2024-12-13 0.790 100 +0 0.00% 79
2024-12-16 2024-12-12 0.760 100 +0 0.00% 76
2024-12-13 2024-12-11 0.720 100 +0 0.00% 72
2024-12-12 2024-12-10 0.730 100 +0 0.00% 73
2024-12-11 2024-12-09 0.730 100 +0 0.00% 73
2024-12-10 2024-12-06 0.800 100 +0 0.00% 80
2024-12-09 2024-12-05 0.750 100 +0 0.00% 75
2024-12-06 2024-12-04 0.740 100 +0 0.00% 74
2024-12-05 2024-12-03 0.730 100 +0 0.00% 73
2024-12-04 2024-12-02 0.730 100 +0 0.00% 73
2024-12-03 2024-11-29 0.780 100 +0 0.00% 78
2024-12-02 2024-11-28 0.720 100 +0 0.00% 72
2024-11-29 2024-11-27 0.700 100 +0 0.00% 70
2024-11-28 2024-11-26 0.770 100 +0 0.00% 77
2024-11-27 2024-11-25 0.800 100 +0 0.00% 80
2024-11-26 2024-11-22 0.800 100 +0 0.00% 80
2024-11-25 2024-11-21 0.750 100 +0 0.00% 75
2024-11-22 2024-11-20 0.750 100 +0 0.00% 75
2024-11-21 2024-11-19 0.730 100 +0 0.00% 73
2024-11-20 2024-11-18 0.770 100 +0 0.00% 77
2024-11-19 2024-11-15 0.730 100 +0 0.00% 73
2024-11-18 2024-11-14 0.790 100 +0 0.00% 79
2024-11-15 2024-11-13 0.780 100 +0 0.00% 78
2024-11-14 2024-11-12 0.790 100 +0 0.00% 79
2024-11-13 2024-11-11 0.790 100 +0 0.00% 79
2024-11-12 2024-11-08 0.790 100 +0 0.00% 79
2024-11-11 2024-11-07 0.790 100 +0 0.00% 79
2024-11-08 2024-11-06 0.790 100 +0 0.00% 79
2024-11-07 2024-11-05 0.800 100 +0 0.00% 80
2024-11-06 2024-11-04 0.870 100 +0 0.00% 87
2024-11-05 2024-11-01 0.870 100 +0 0.00% 87
2024-11-04 2024-10-31 0.780 100 +0 0.00% 78
2024-11-01 2024-10-30 0.780 100 +0 0.00% 78
2024-10-31 2024-10-29 0.740 100 +0 0.00% 74
2024-10-30 2024-10-28 0.730 100 +0 0.00% 73
2024-10-29 2024-10-25 0.890 100 +0 0.00% 89
2024-10-28 2024-10-24 0.790 100 +0 0.00% 79
2024-10-25 2024-10-23 0.790 100 +0 0.00% 79
2024-10-24 2024-10-22 0.700 100 +0 0.00% 70
2024-10-23 2024-10-21 0.820 100 +0 0.00% 82
2024-10-22 2024-10-18 0.780 100 +0 0.00% 78
2024-10-21 2024-10-17 0.790 100 +0 0.00% 79
2024-10-18 2024-10-16 0.740 100 +0 0.00% 74
2024-10-17 2024-10-15 0.790 100 +0 0.00% 79
2024-10-16 2024-10-14 0.720 100 +0 0.00% 72
2024-10-15 2024-10-10 0.720 100 +0 0.00% 72
2024-10-14 2024-10-09 0.720 100 +0 0.00% 72
2024-10-10 2024-10-08 0.780 100 +0 0.00% 78
2024-10-09 2024-10-07 0.790 100 +0 0.00% 79
2024-10-08 2024-10-04 0.820 100 +0 0.00% 82
2024-10-07 2024-10-03 0.810 100 +0 0.00% 81
2024-10-04 2024-10-02 0.820 100 +0 0.00% 82
2024-10-03 2024-09-30 0.820 100 +0 0.00% 82
2024-10-02 2024-09-27 0.820 100 +0 0.00% 82
2024-09-30 2024-09-26 0.810 100 +0 0.00% 81
2024-09-27 2024-09-25 0.820 100 +0 0.00% 82
2024-09-26 2024-09-24 0.820 100 +0 0.00% 82
2024-09-25 2024-09-23 0.790 100 +0 0.00% 79
2024-09-24 2024-09-20 0.610 100 +0 0.00% 61
2024-09-23 2024-09-19 0.590 100 +0 0.00% 59
2024-09-20 2024-09-17 0.470 100 +0 0.00% 47
2024-09-19 2024-09-16 0.470 100 +0 0.00% 47
2024-09-17 2024-09-13 0.470 100 +0 0.00% 47
2024-09-16 2024-09-12 0.470 100 +0 0.00% 47
2024-09-13 2024-09-11 0.380 100 +0 0.00% 38
2024-09-12 2024-09-10 0.375 100 +0 0.00% 38
2024-09-11 2024-09-09 0.310 100 +0 0.00% 31
2024-09-10 2024-09-05 0.310 100 +0 0.00% 31
2024-09-09 2024-09-04 0.310 100 +0 0.00% 31
2024-09-05 2024-09-03 0.310 100 +0 0.00% 31
2024-09-04 2024-09-02 0.310 100 +0 0.00% 31
2024-09-03 2024-08-30 0.310 100 +0 0.00% 31
2024-09-02 2024-08-29 0.310 100 +0 0.00% 31
2024-08-30 2024-08-28 0.310 100 +0 0.00% 31
2024-08-29 2024-08-27 0.310 100 +0 0.00% 31
2024-08-28 2024-08-26 0.310 100 +0 0.00% 31
2024-08-27 2024-08-23 0.310 100 +0 0.00% 31
2024-08-26 2024-08-22 0.305 100 +0 0.00% 30
2024-08-23 2024-08-21 0.290 100 +0 0.00% 29
2024-08-22 2024-08-20 0.290 100 +0 0.00% 29
2024-08-21 2024-08-19 0.290 100 +0 0.00% 29
2024-08-20 2024-08-16 0.290 100 +0 0.00% 29
2024-08-19 2024-08-15 0.290 100 +0 0.00% 29
2024-08-16 2024-08-14 0.290 100 +0 0.00% 29
2024-08-15 2024-08-13 0.250 100 +0 0.00% 25
2024-08-14 2024-08-12 0.180 100 +0 0.00% 18
2024-08-13 2024-08-09 0.180 100 +0 0.00% 18
2024-08-12 2024-08-08 0.178 100 +0 0.00% 18
2024-08-09 2024-08-07 0.175 100 +0 0.00% 18
2024-08-08 2024-08-06 0.175 100 +0 0.00% 18
2024-08-07 2024-08-05 0.175 100 +0 0.00% 18
2024-08-06 2024-08-02 0.175 100 +0 0.00% 18
2024-08-05 2024-08-01 0.175 100 +0 0.00% 18
2024-08-02 2024-07-31 0.175 100 +0 0.00% 18
2024-08-01 2024-07-30 0.175 100 +0 0.00% 18
2024-07-31 2024-07-29 0.175 100 +0 0.00% 18
2024-07-30 2024-07-26 0.175 100 +0 0.00% 18
2024-07-29 2024-07-25 0.175 100 +0 0.00% 18
2024-07-26 2024-07-24 0.175 100 +0 0.00% 18
2024-07-25 2024-07-23 0.175 100 +0 0.00% 18
2024-07-24 2024-07-22 0.175 100 +0 0.00% 18
2024-07-23 2024-07-19 0.175 100 +0 0.00% 18
2024-07-22 2024-07-18 0.175 100 +0 0.00% 18
2024-07-19 2024-07-17 0.175 100 +0 0.00% 18
2024-07-18 2024-07-16 0.175 100 +0 0.00% 18
2024-07-17 2024-07-15 0.175 100 +0 0.00% 18
2024-07-16 2024-07-12 0.176 100 +0 0.00% 18
2024-07-15 2024-07-11 0.176 100 +0 0.00% 18
2024-07-12 2024-07-10 0.177 100 +0 0.00% 18
2024-07-11 2024-07-09 0.178 100 +0 0.00% 18
2024-07-10 2024-07-08 0.179 100 +0 0.00% 18
2024-07-09 2024-07-05 0.179 100 +0 0.00% 18
2024-07-08 2024-07-04 0.178 100 +0 0.00% 18
2024-07-05 2024-07-03 0.179 100 +0 0.00% 18
2024-07-04 2024-07-02 0.180 100 +0 0.00% 18
2024-07-03 2024-06-28 0.180 100 +0 0.00% 18
2024-07-02 2024-06-27 0.180 100 +0 0.00% 18
2024-06-28 2024-06-26 0.180 100 +0 0.00% 18
2024-06-27 2024-06-25 0.180 100 +0 0.00% 18
2024-06-26 2024-06-24 0.180 100 +0 0.00% 18
2024-06-25 2024-06-21 0.180 100 +0 0.00% 18
2024-06-24 2024-06-20 0.184 100 +0 0.00% 18
2024-06-21 2024-06-19 0.184 100 +0 0.00% 18
2024-06-20 2024-06-18 0.184 100 +0 0.00% 18
2024-06-19 2024-06-17 0.220 100 +0 0.00% 22
2024-06-18 2024-06-14 0.220 100 +0 0.00% 22
2024-06-17 2024-06-13 0.220 100 +0 0.00% 22
2024-06-14 2024-06-12 0.220 100 +0 0.00% 22
2024-06-13 2024-06-11 0.220 100 +0 0.00% 22
2024-06-12 2024-06-07 0.220 100 +0 0.00% 22
2024-06-11 2024-06-06 0.220 100 +0 0.00% 22
2024-06-07 2024-06-05 0.220 100 +0 0.00% 22
2024-06-06 2024-06-04 0.220 100 +0 0.00% 22
2024-06-05 2024-06-03 0.220 100 +0 0.00% 22
2024-06-04 2024-05-31 0.220 100 +0 0.00% 22
2024-06-03 2024-05-30 0.220 100 +0 0.00% 22
2024-05-31 2024-05-29 0.220 100 +0 0.00% 22
2024-05-30 2024-05-28 0.220 100 +0 0.00% 22
2024-05-29 2024-05-27 0.220 100 +0 0.00% 22
2024-05-28 2024-05-24 0.215 100 +0 0.00% 22
2024-05-27 2024-05-23 0.215 100 +0 0.00% 22
2024-05-24 2024-05-22 0.215 100 +0 0.00% 22
2024-05-23 2024-05-21 0.215 100 +0 0.00% 22
2024-05-22 2024-05-20 0.215 100 +0 0.00% 22
2024-05-21 2024-05-17 0.215 100 +0 0.00% 22
2024-05-20 2024-05-16 0.200 100 +0 0.00% 20
2024-05-17 2024-05-14 0.205 100 +0 0.00% 20
2024-05-16 2024-05-13 0.218 100 +0 0.00% 22
2024-05-14 2024-05-10 0.220 100 +0 0.00% 22
2024-05-13 2024-05-09 0.220 100 +0 0.00% 22
2024-05-10 2024-05-08 0.220 100 +0 0.00% 22
2024-05-09 2024-05-07 0.220 100 +0 0.00% 22
2024-05-08 2024-05-06 0.220 100 +0 0.00% 22
2024-05-07 2024-05-03 0.220 100 +0 0.00% 22
2024-05-06 2024-05-02 0.220 100 +0 0.00% 22
2024-05-03 2024-04-30 0.220 100 +0 0.00% 22
2024-05-02 2024-04-29 0.220 100 +0 0.00% 22
2024-04-30 2024-04-26 0.220 100 +0 0.00% 22
2024-04-29 2024-04-25 0.220 100 +0 0.00% 22
2024-04-26 2024-04-24 0.220 100 +0 0.00% 22
2024-04-25 2024-04-23 0.220 100 +0 0.00% 22
2024-04-24 2024-04-22 0.220 100 +0 0.00% 22
2024-04-23 2024-04-19 0.220 100 +0 0.00% 22
2024-04-22 2024-04-18 0.220 100 +0 0.00% 22
2024-04-19 2024-04-17 0.220 100 +0 0.00% 22
2024-04-18 2024-04-16 0.220 100 +0 0.00% 22
2024-04-17 2024-04-15 0.220 100 +0 0.00% 22
2024-04-16 2024-04-12 0.220 100 +0 0.00% 22
2024-04-15 2024-04-11 0.220 100 +0 0.00% 22
2024-04-12 2024-04-10 0.220 100 +0 0.00% 22
2024-04-11 2024-04-09 0.220 100 +0 0.00% 22
2024-04-10 2024-04-08 0.220 100 +0 0.00% 22
2024-04-09 2024-04-05 0.220 100 +0 0.00% 22
2024-04-08 2024-04-03 0.220 100 +0 0.00% 22
2024-04-05 2024-04-02 0.220 100 +0 0.00% 22
2024-04-03 2024-03-28 0.220 100 +0 0.00% 22
2024-04-02 2024-03-27 0.220 100 +0 0.00% 22
2024-03-28 2024-03-26 0.220 100 +0 0.00% 22
2024-03-27 2024-03-25 0.220 100 +0 0.00% 22
2024-03-26 2024-03-22 0.220 100 +0 0.00% 22
2024-03-25 2024-03-21 0.220 100 +0 0.00% 22
2024-03-22 2024-03-20 0.220 100 +0 0.00% 22
2024-03-21 2024-03-19 0.220 100 +0 0.00% 22
2024-03-20 2024-03-18 0.220 100 +0 0.00% 22
2024-03-19 2024-03-15 0.220 100 +0 0.00% 22
2024-03-18 2024-03-14 0.220 100 +0 0.00% 22
2024-03-15 2024-03-13 0.220 100 +0 0.00% 22
2024-03-14 2024-03-12 0.220 100 +0 0.00% 22
2024-03-13 2024-03-11 0.220 100 +0 0.00% 22
2024-03-12 2024-03-08 0.220 100 +0 0.00% 22
2024-03-11 2024-03-07 0.220 100 +0 0.00% 22
2024-03-08 2024-03-06 0.220 100 +0 0.00% 22
2024-03-07 2024-03-05 0.220 100 +0 0.00% 22
2024-03-06 2024-03-04 0.220 100 +0 0.00% 22
2024-03-05 2024-03-01 0.220 100 +0 0.00% 22
2024-03-04 2024-02-29 0.220 100 +0 0.00% 22
2024-03-01 2024-02-28 0.220 100 +0 0.00% 22
2024-02-29 2024-02-27 0.220 100 +0 0.00% 22
2024-02-28 2024-02-26 0.220 100 +0 0.00% 22
2024-02-27 2024-02-23 0.220 100 +0 0.00% 22
2024-02-26 2024-02-22 0.220 100 +0 0.00% 22
2024-02-23 2024-02-21 0.220 100 +0 0.00% 22
2024-02-22 2024-02-20 0.220 100 +0 0.00% 22
2024-02-21 2024-02-19 0.220 100 +0 0.00% 22
2024-02-20 2024-02-16 0.220 100 +0 0.00% 22
2024-02-19 2024-02-15 0.220 100 +0 0.00% 22
2024-02-16 2024-02-14 0.220 100 +0 0.00% 22
2024-02-15 2024-02-09 0.220 100 +0 0.00% 22
2024-02-14 2024-02-07 0.220 100 +0 0.00% 22
2024-02-08 2024-02-06 0.220 100 +0 0.00% 22
2024-02-07 2024-02-05 0.220 100 +0 0.00% 22
2024-02-06 2024-02-02 0.200 100 +0 0.00% 20
2024-02-05 2024-02-01 0.200 100 +0 0.00% 20
2024-02-02 2024-01-31 0.223 100 +0 0.00% 22
2024-02-01 2024-01-30 0.223 100 +0 0.00% 22
2024-01-31 2024-01-29 0.223 100 +0 0.00% 22
2024-01-30 2024-01-26 0.223 100 +0 0.00% 22
2024-01-29 2024-01-25 0.223 100 +0 0.00% 22
2024-01-26 2024-01-24 0.223 100 +0 0.00% 22
2024-01-25 2024-01-23 0.223 100 +0 0.00% 22
2024-01-24 2024-01-22 0.223 100 +0 0.00% 22
2024-01-23 2024-01-19 0.223 100 +0 0.00% 22
2024-01-22 2024-01-18 0.223 100 +0 0.00% 22
2024-01-19 2024-01-17 0.223 100 +0 0.00% 22
2024-01-18 2024-01-16 0.223 100 +0 0.00% 22
2024-01-17 2024-01-15 0.223 100 +0 0.00% 22
2024-01-16 2024-01-12 0.223 100 +0 0.00% 22
2024-01-15 2024-01-11 0.223 100 +0 0.00% 22
2024-01-12 2024-01-10 0.223 100 +0 0.00% 22
2024-01-11 2024-01-09 0.223 100 +0 0.00% 22
2024-01-10 2024-01-08 0.223 100 +0 0.00% 22
2024-01-09 2024-01-05 0.223 100 +0 0.00% 22
2024-01-08 2024-01-04 0.223 100 +0 0.00% 22
2024-01-05 2024-01-03 0.223 100 +0 0.00% 22
2024-01-04 2024-01-02 0.223 100 +0 0.00% 22
2024-01-03 2023-12-29 0.223 100 +0 0.00% 22
2024-01-02 2023-12-28 0.225 100 +0 0.00% 22
2023-12-29 2023-12-27 0.225 100 +0 0.00% 22
2023-12-28 2023-12-22 0.225 100 +0 0.00% 22
2023-12-27 2023-12-21 0.225 100 +0 0.00% 22
2023-12-22 2023-12-20 0.219 100 +0 0.00% 22
2023-12-21 2023-12-19 0.219 100 +0 0.00% 22
2023-12-20 2023-12-18 0.219 100 +0 0.00% 22
2023-12-19 2023-12-15 0.219 100 +0 0.00% 22
2023-12-18 2023-12-14 0.219 100 +0 0.00% 22
2023-12-15 2023-12-13 0.219 100 +0 0.00% 22
2023-12-14 2023-12-12 0.219 100 +0 0.00% 22
2023-12-13 2023-12-11 0.219 100 +0 0.00% 22
2023-12-12 2023-12-08 0.219 100 +0 0.00% 22
2023-12-11 2023-12-07 0.219 100 +0 0.00% 22
2023-12-08 2023-12-06 0.219 100 +0 0.00% 22
2023-12-07 2023-12-05 0.219 100 +0 0.00% 22
2023-12-06 2023-12-04 0.219 100 +0 0.00% 22
2023-12-05 2023-12-01 0.219 100 +0 0.00% 22
2023-12-04 2023-11-30 0.219 100 +0 0.00% 22
2023-12-01 2023-11-29 0.219 100 +0 0.00% 22
2023-11-30 2023-11-28 0.219 100 +0 0.00% 22
2023-11-29 2023-11-27 0.219 100 +0 0.00% 22
2023-11-28 2023-11-24 0.219 100 +0 0.00% 22
2023-11-27 2023-11-23 0.219 100 +0 0.00% 22
2023-11-24 2023-11-22 0.219 100 +0 0.00% 22
2023-11-23 2023-11-21 0.219 100 +0 0.00% 22
2023-11-22 2023-11-20 0.219 100 +0 0.00% 22
2023-11-21 2023-11-17 0.219 100 +0 0.00% 22
2023-11-20 2023-11-16 0.219 100 +0 0.00% 22
2023-11-17 2023-11-15 0.219 100 +0 0.00% 22
2023-11-16 2023-11-14 0.219 100 +0 0.00% 22
2023-11-15 2023-11-13 0.219 100 +0 0.00% 22
2023-11-14 2023-11-10 0.219 100 +0 0.00% 22
2023-11-13 2023-11-09 0.209 100 +0 0.00% 21
2023-11-10 2023-11-08 0.209 100 +0 0.00% 21
2023-11-09 2023-11-07 0.213 100 +0 0.00% 21
2023-11-08 2023-11-06 0.213 100 +0 0.00% 21
2023-11-07 2023-11-03 0.213 100 +0 0.00% 21
2023-11-06 2023-11-02 0.213 100 +0 0.00% 21
2023-11-03 2023-11-01 0.213 100 +0 0.00% 21
2023-11-02 2023-10-31 0.213 100 +0 0.00% 21
2023-11-01 2023-10-30 0.213 100 +0 0.00% 21
2023-10-31 2023-10-27 0.213 100 +0 0.00% 21
2023-10-30 2023-10-26 0.213 100 +0 0.00% 21
2023-10-27 2023-10-25 0.213 100 +0 0.00% 21
2023-10-26 2023-10-24 0.213 100 +0 0.00% 21
2023-10-25 2023-10-20 0.213 100 +0 0.00% 21
2023-10-24 2023-10-19 0.213 100 +0 0.00% 21
2023-10-20 2023-10-18 0.213 100 +0 0.00% 21
2023-10-19 2023-10-17 0.213 100 +0 0.00% 21
2023-10-18 2023-10-16 0.213 100 +0 0.00% 21
2023-10-17 2023-10-13 0.213 100 +0 0.00% 21
2023-10-16 2023-10-12 0.213 100 +0 0.00% 21
2023-10-13 2023-10-11 0.213 100 +0 0.00% 21
2023-10-12 2023-10-10 0.213 100 +0 0.00% 21
2023-10-11 2023-10-09 0.213 100 +0 0.00% 21
2023-10-10 2023-10-06 0.213 100 +0 0.00% 21
2023-10-09 2023-10-05 0.213 100 +0 0.00% 21
2023-10-06 2023-10-04 0.213 100 +0 0.00% 21
2023-10-05 2023-10-03 0.213 100 +0 0.00% 21
2023-10-04 2023-09-29 0.213 100 +0 0.00% 21
2023-10-03 2023-09-28 0.213 100 +0 0.00% 21
2023-09-29 2023-09-27 0.213 100 +0 0.00% 21
2023-09-28 2023-09-26 0.213 100 +0 0.00% 21
2023-09-27 2023-09-25 0.213 100 +0 0.00% 21
2023-09-26 2023-09-22 0.213 100 +0 0.00% 21
2023-09-25 2023-09-21 0.213 100 +0 0.00% 21
2023-09-22 2023-09-20 0.213 100 +0 0.00% 21
2023-09-21 2023-09-19 0.213 100 +0 0.00% 21
2023-09-20 2023-09-18 0.213 100 +0 0.00% 21
2023-09-19 2023-09-15 0.213 100 +0 0.00% 21
2023-09-18 2023-09-14 0.213 100 +0 0.00% 21
2023-09-15 2023-09-13 0.213 100 +0 0.00% 21
2023-09-14 2023-09-12 0.213 100 +0 0.00% 21
2023-09-13 2023-09-11 0.213 100 +0 0.00% 21
2023-09-12 2023-09-07 0.213 100 +0 0.00% 21
2023-09-11 2023-09-06 0.213 100 +0 0.00% 21
2023-09-07 2023-09-05 0.213 100 +0 0.00% 21
2023-09-06 2023-09-04 0.213 100 +0 0.00% 21
2023-09-05 2023-08-31 0.213 100 +0 0.00% 21
2023-09-04 2023-08-30 0.213 100 +0 0.00% 21
2023-08-31 2023-08-29 0.213 100 +0 0.00% 21
2023-08-30 2023-08-28 0.203 100 +0 0.00% 20
2023-08-29 2023-08-25 0.203 100 +0 0.00% 20
2023-08-28 2023-08-24 0.203 100 +0 0.00% 20
2023-08-25 2023-08-23 0.193 100 +0 0.00% 19
2023-08-24 2023-08-22 0.183 100 +0 0.00% 18
2023-08-23 2023-08-21 0.183 100 +0 0.00% 18
2023-08-22 2023-08-18 0.183 100 +0 0.00% 18
2023-08-21 2023-08-17 0.183 100 +0 0.00% 18
2023-08-18 2023-08-16 0.205 100 +0 0.00% 20
2023-08-17 2023-08-15 0.205 100 +0 0.00% 20
2023-08-16 2023-08-14 0.205 100 +0 0.00% 20
2023-08-15 2023-08-11 0.205 100 +0 0.00% 20
2023-08-14 2023-08-10 0.205 100 +0 0.00% 20
2023-08-11 2023-08-09 0.208 100 +0 0.00% 21
2023-08-10 2023-08-08 0.208 100 +0 0.00% 21
2023-08-09 2023-08-07 0.208 100 +0 0.00% 21
2023-08-08 2023-08-04 0.208 100 +0 0.00% 21
2023-08-07 2023-08-03 0.208 100 +0 0.00% 21
2023-08-04 2023-08-02 0.208 100 +0 0.00% 21
2023-08-03 2023-08-01 0.208 100 +0 0.00% 21
2023-08-02 2023-07-31 0.208 100 +0 0.00% 21
2023-08-01 2023-07-28 0.205 100 +0 0.00% 20
2023-07-31 2023-07-27 0.205 100 +0 0.00% 20
2023-07-28 2023-07-26 0.205 100 +0 0.00% 20
2023-07-27 2023-07-25 0.215 100 +0 0.00% 22
2023-07-26 2023-07-24 0.215 100 +0 0.00% 22
2023-07-25 2023-07-21 0.215 100 +0 0.00% 22
2023-07-24 2023-07-20 0.215 100 +0 0.00% 22
2023-07-21 2023-07-19 0.215 100 +0 0.00% 22
2023-07-20 2023-07-18 0.215 100 +0 0.00% 22
2023-07-19 2023-07-14 0.210 100 +0 0.00% 21
2023-07-18 2023-07-13 0.225 100 +0 0.00% 22
2023-07-14 2023-07-12 0.225 100 +0 0.00% 22
2023-07-13 2023-07-11 0.225 100 +0 0.00% 22
2023-07-12 2023-07-10 0.225 100 +0 0.00% 22
2023-07-11 2023-07-07 0.225 100 +0 0.00% 22
2023-07-10 2023-07-06 0.220 100 +0 0.00% 22
2023-07-07 2023-07-05 0.220 100 +0 0.00% 22
2023-07-06 2023-07-04 0.220 100 +0 0.00% 22
2023-07-05 2023-07-03 0.220 100 +0 0.00% 22
2023-07-04 2023-06-30 0.220 100 +0 0.00% 22
2023-07-03 2023-06-29 0.205 100 +0 0.00% 20
2023-06-30 2023-06-28 0.235 100 +0 0.00% 24
2023-06-29 2023-06-27 0.235 100 +0 0.00% 24
2023-06-28 2023-06-26 0.235 100 +0 0.00% 24
2023-06-27 2023-06-23 0.235 100 +0 0.00% 24
2023-06-26 2023-06-21 0.235 100 +0 0.00% 24
2023-06-23 2023-06-20 0.235 100 +0 0.00% 24
2023-06-21 2023-06-19 0.235 100 +0 0.00% 24
2023-06-20 2023-06-16 0.235 100 +0 0.00% 24
2023-06-19 2023-06-15 0.235 100 +0 0.00% 24
2023-06-16 2023-06-14 0.235 100 +0 0.00% 24
2023-06-15 2023-06-13 0.235 100 +0 0.00% 24
2023-06-14 2023-06-12 0.245 100 +0 0.00% 24
2023-06-13 2023-06-09 0.245 100 +0 0.00% 24
2023-06-12 2023-06-08 0.250 100 +0 0.00% 25
2023-06-09 2023-06-07 0.250 100 +0 0.00% 25
2023-06-08 2023-06-06 0.250 100 +0 0.00% 25
2023-06-07 2023-06-05 0.250 100 +0 0.00% 25
2023-06-06 2023-06-02 0.250 100 +0 0.00% 25
2023-06-05 2023-06-01 0.250 100 +0 0.00% 25
2023-06-02 2023-05-31 0.250 100 +0 0.00% 25
2023-06-01 2023-05-30 0.250 100 +0 0.00% 25
2023-05-31 2023-05-29 0.250 100 +0 0.00% 25
2023-05-30 2023-05-25 0.250 100 +0 0.00% 25
2023-05-29 2023-05-24 0.250 100 +0 0.00% 25
2023-05-25 2023-05-23 0.250 100 +0 0.00% 25
2023-05-24 2023-05-22 0.250 100 +0 0.00% 25
2023-05-23 2023-05-19 0.250 100 +0 0.00% 25
2023-05-22 2023-05-18 0.250 100 +0 0.00% 25
2023-05-19 2023-05-17 0.250 100 +0 0.00% 25
2023-05-18 2023-05-16 0.250 100 +0 0.00% 25
2023-05-17 2023-05-15 0.250 100 +0 0.00% 25
2023-05-16 2023-05-12 0.250 100 +0 0.00% 25
2023-05-15 2023-05-11 0.250 100 +0 0.00% 25
2023-05-12 2023-05-10 0.250 100 +0 0.00% 25
2023-05-11 2023-05-09 0.250 100 +0 0.00% 25
2023-05-10 2023-05-08 0.250 100 +0 0.00% 25
2023-05-09 2023-05-05 0.232 100 +0 0.00% 23
2023-05-08 2023-05-04 0.232 100 +0 0.00% 23
2023-05-05 2023-05-03 0.232 100 +0 0.00% 23
2023-05-04 2023-05-02 0.232 100 +0 0.00% 23
2023-05-03 2023-04-28 0.232 100 +0 0.00% 23
2023-05-02 2023-04-27 0.232 100 +0 0.00% 23
2023-04-28 2023-04-26 0.232 100 +0 0.00% 23
2023-04-27 2023-04-25 0.228 100 +0 0.00% 23
2023-04-26 2023-04-24 0.230 100 +0 0.00% 23
2023-04-25 2023-04-21 0.230 100 +0 0.00% 23
2023-04-24 2023-04-20 0.230 100 +0 0.00% 23
2023-04-21 2023-04-19 0.230 100 +0 0.00% 23
2023-04-20 2023-04-18 0.230 100 +0 0.00% 23
2023-04-19 2023-04-17 0.230 100 +0 0.00% 23
2023-04-18 2023-04-14 0.230 100 +0 0.00% 23
2023-04-17 2023-04-13 0.230 100 +0 0.00% 23
2023-04-14 2023-04-12 0.230 100 +0 0.00% 23
2023-04-13 2023-04-11 0.230 100 +0 0.00% 23
2023-04-12 2023-04-06 0.242 100 +0 0.00% 24
2023-04-11 2023-04-04 0.242 100 +0 0.00% 24
2023-04-06 2023-04-03 0.242 100 +0 0.00% 24
2023-04-04 2023-03-31 0.242 100 +0 0.00% 24
2023-04-03 2023-03-30 0.242 100 +0 0.00% 24
2023-03-31 2023-03-29 0.242 100 +0 0.00% 24
2023-03-30 2023-03-28 0.242 100 +0 0.00% 24
2023-03-29 2023-03-27 0.242 100 +0 0.00% 24
2023-03-28 2023-03-24 0.242 100 +0 0.00% 24
2023-03-27 2023-03-23 0.242 100 +0 0.00% 24
2023-03-24 2023-03-22 0.242 100 +0 0.00% 24
2023-03-23 2023-03-21 0.242 100 +0 0.00% 24
2023-03-22 2023-03-20 0.235 100 +0 0.00% 24
2023-03-21 2023-03-17 0.221 100 +0 0.00% 22
2023-03-20 2023-03-16 0.245 100 +0 0.00% 24
2023-03-17 2023-03-15 0.245 100 +0 0.00% 24
2023-03-16 2023-03-14 0.245 100 +0 0.00% 24
2023-03-15 2023-03-13 0.245 100 +0 0.00% 24
2023-03-14 2023-03-10 0.245 100 +0 0.00% 24
2023-03-13 2023-03-09 0.245 100 +0 0.00% 24
2023-03-10 2023-03-08 0.245 100 +0 0.00% 24
2023-03-09 2023-03-07 0.245 100 +0 0.00% 24
2023-03-08 2023-03-06 0.245 100 +0 0.00% 24
2023-03-07 2023-03-03 0.245 100 +0 0.00% 24
2023-03-06 2023-03-02 0.245 100 +0 0.00% 24
2023-03-03 2023-03-01 0.245 100 +0 0.00% 24
2023-03-02 2023-02-28 0.245 100 +0 0.00% 24
2023-03-01 2023-02-27 0.245 100 +0 0.00% 24
2023-02-28 2023-02-24 0.245 100 +0 0.00% 24
2023-02-27 2023-02-23 0.245 100 +0 0.00% 24
2023-02-24 2023-02-22 0.245 100 +0 0.00% 24
2023-02-23 2023-02-21 0.245 100 +0 0.00% 24
2023-02-22 2023-02-20 0.245 100 +0 0.00% 24
2023-02-21 2023-02-17 0.245 100 +0 0.00% 24
2023-02-20 2023-02-16 0.245 100 +0 0.00% 24
2023-02-17 2023-02-15 0.228 100 +0 0.00% 23
2023-02-16 2023-02-14 0.238 100 +0 0.00% 24
2023-02-15 2023-02-13 0.248 100 +0 0.00% 25
2023-02-14 2023-02-10 0.248 100 +0 0.00% 25
2023-02-13 2023-02-09 0.248 100 +0 0.00% 25
2023-02-10 2023-02-08 0.248 100 +0 0.00% 25
2023-02-09 2023-02-07 0.248 100 +0 0.00% 25
2023-02-08 2023-02-06 0.248 100 +0 0.00% 25
2023-02-07 2023-02-03 0.248 100 +0 0.00% 25
2023-02-06 2023-02-02 0.248 100 +0 0.00% 25
2023-02-03 2023-02-01 0.248 100 +0 0.00% 25
2023-02-02 2023-01-31 0.243 100 +0 0.00% 24
2023-02-01 2023-01-30 0.232 100 +0 0.00% 23
2023-01-31 2023-01-27 0.255 100 +0 0.00% 26
2023-01-30 2023-01-26 0.260 100 +0 0.00% 26
2023-01-27 2023-01-20 0.260 100 +0 0.00% 26
2023-01-26 2023-01-19 0.243 100 +0 0.00% 24
2023-01-20 2023-01-18 0.270 100 +0 0.00% 27
2023-01-19 2023-01-17 0.270 100 +0 0.00% 27
2023-01-18 2023-01-16 0.270 100 +0 0.00% 27
2023-01-17 2023-01-13 0.270 100 +0 0.00% 27
2023-01-16 2023-01-12 0.270 100 +0 0.00% 27
2023-01-13 2023-01-11 0.270 100 +0 0.00% 27
2023-01-12 2023-01-10 0.270 100 +0 0.00% 27
2023-01-11 2023-01-09 0.270 100 +0 0.00% 27
2023-01-10 2023-01-06 0.270 100 +0 0.00% 27
2023-01-09 2023-01-05 0.270 100 +0 0.00% 27
2023-01-06 2023-01-04 0.270 100 +0 0.00% 27
2023-01-05 2023-01-03 0.270 100 +0 0.00% 27
2023-01-04 2022-12-30 0.295 100 +0 0.00% 30
2023-01-03 2022-12-29 0.340 100 +0 0.00% 34
2022-12-30 2022-12-28 0.360 100 +0 0.00% 36
2022-12-29 2022-12-23 0.375 100 +0 0.00% 38
2022-12-28 2022-12-22 0.395 100 +0 0.00% 40
2022-12-23 2022-12-21 0.395 100 +0 0.00% 40
2022-12-22 2022-12-20 0.420 100 +0 0.00% 42
2022-12-21 2022-12-19 0.265 100 +0 0.00% 26
2022-12-20 2022-12-16 0.265 100 +0 0.00% 26
2022-12-19 2022-12-15 0.265 100 +0 0.00% 26
2022-12-16 2022-12-14 0.265 100 +0 0.00% 26
2022-12-15 2022-12-13 0.265 100 +0 0.00% 26
2022-12-14 2022-12-12 0.265 100 +0 0.00% 26
2022-12-13 2022-12-09 0.265 100 +0 0.00% 26
2022-12-12 2022-12-08 0.300 100 +0 0.00% 30
2022-12-09 2022-12-07 0.310 100 +0 0.00% 31
2022-12-08 2022-12-06 0.320 100 +0 0.00% 32
2022-12-07 2022-12-05 0.330 100 +0 0.00% 33
2022-12-06 2022-12-02 0.430 100 +0 0.00% 43
2022-12-05 2022-12-01 0.430 100 +0 0.00% 43
2022-12-02 2022-11-30 0.440 100 +0 0.00% 44
2022-12-01 2022-11-29 0.450 100 +0 0.00% 45
2022-11-30 2022-11-28 0.550 100 +0 0.00% 55
2022-11-29 2022-11-25 0.550 100 +0 0.00% 55
2022-11-28 2022-11-24 0.550 100 +0 0.00% 55
2022-11-25 2022-11-23 0.550 100 +0 0.00% 55
2022-11-24 2022-11-22 0.560 100 +0 0.00% 56
2022-11-23 2022-11-21 0.560 100 +0 0.00% 56
2022-11-22 2022-11-18 0.560 100 +0 0.00% 56
2022-11-21 2022-11-17 0.560 100 +0 0.00% 56
2022-11-18 2022-11-16 0.560 100 +0 0.00% 56
2022-11-17 2022-11-15 0.560 100 +0 0.00% 56
2022-11-16 2022-11-14 0.600 100 +0 0.00% 60
2022-11-15 2022-11-11 0.600 100 +0 0.00% 60
2022-11-14 2022-11-10 0.600 100 +0 0.00% 60
2022-11-11 2022-11-09 0.630 100 +0 0.00% 63
2022-11-10 2022-11-08 0.630 100 +0 0.00% 63
2022-11-09 2022-11-07 0.630 100 +0 0.00% 63
2022-11-08 2022-11-04 0.650 100 +0 0.00% 65
2022-11-07 2022-11-03 0.650 100 +0 0.00% 65
2022-11-04 2022-11-02 0.650 100 +0 0.00% 65
2022-11-03 2022-11-01 0.650 100 +0 0.00% 65
2022-11-02 2022-10-31 0.650 100 +0 0.00% 65
2022-11-01 2022-10-28 0.660 100 +0 0.00% 66
2022-10-31 2022-10-27 0.700 100 +0 0.00% 70
2022-10-28 2022-10-26 0.700 100 +0 0.00% 70
2022-10-27 2022-10-25 0.710 100 +0 0.00% 71
2022-10-26 2022-10-24 0.700 100 +0 0.00% 70
2022-10-25 2022-10-21 0.760 100 +0 0.00% 76
2022-10-24 2022-10-20 0.750 100 +0 0.00% 75
2022-10-21 2022-10-19 0.750 100 +0 0.00% 75
2022-10-20 2022-10-18 0.750 100 +0 0.00% 75
2022-10-19 2022-10-17 0.800 100 +0 0.00% 80
2022-10-18 2022-10-14 0.800 100 +0 0.00% 80
2022-10-17 2022-10-13 0.750 100 +0 0.00% 75
2022-10-14 2022-10-12 0.780 100 +0 0.00% 78
2022-10-13 2022-10-11 0.780 100 +0 0.00% 78
2022-10-12 2022-10-10 0.810 100 +0 0.00% 81
2022-10-11 2022-10-07 0.810 100 +0 0.00% 81
2022-10-10 2022-10-06 0.810 100 +0 0.00% 81
2022-10-07 2022-10-05 0.770 100 +0 0.00% 77
2022-10-06 2022-10-03 0.770 100 +0 0.00% 77
2022-10-05 2022-09-30 0.810 100 +0 0.00% 81
2022-10-03 2022-09-29 0.800 100 +0 0.00% 80
2022-09-30 2022-09-28 0.740 100 +0 0.00% 74
2022-09-29 2022-09-27 0.720 100 +0 0.00% 72
2022-09-28 2022-09-26 0.700 100 +0 0.00% 70
2022-09-27 2022-09-23 0.700 100 +0 0.00% 70
2022-09-26 2022-09-22 0.670 100 +0 0.00% 67
2022-09-23 2022-09-21 0.670 100 +0 0.00% 67
2022-09-22 2022-09-20 0.670 100 +0 0.00% 67
2022-09-21 2022-09-19 0.780 100 +0 0.00% 78
2022-09-20 2022-09-16 0.780 100 +0 0.00% 78
2022-09-19 2022-09-15 0.780 100 +0 0.00% 78
2022-09-16 2022-09-14 0.780 100 +0 0.00% 78
2022-09-15 2022-09-13 0.780 100 +0 0.00% 78
2022-09-14 2022-09-09 0.750 100 +0 0.00% 75
2022-09-13 2022-09-08 0.700 100 +0 0.00% 70
2022-09-09 2022-09-07 0.700 100 +0 0.00% 70
2022-09-08 2022-09-06 0.750 100 +0 0.00% 75
2022-09-07 2022-09-05 0.720 100 +0 0.00% 72
2022-09-06 2022-09-02 0.750 100 +0 0.00% 75
2022-09-05 2022-09-01 0.720 100 +0 0.00% 72
2022-09-02 2022-08-31 0.760 100 +0 0.00% 76
2022-09-01 2022-08-30 0.780 100 +0 0.00% 78
2022-08-31 2022-08-29 0.660 100 +0 0.00% 66
2022-08-30 2022-08-26 0.700 100 +0 0.00% 70
2022-08-29 2022-08-25 0.630 100 +0 0.00% 63
2022-08-26 2022-08-24 0.650 100 +0 0.00% 65
2022-08-25 2022-08-23 0.620 100 +0 0.00% 62
2022-08-24 2022-08-22 0.620 100 +0 0.00% 62
2022-08-23 2022-08-19 0.580 100 +0 0.00% 58
2022-08-22 2022-08-18 0.560 100 +0 0.00% 56
2022-08-19 2022-08-17 0.530 100 +0 0.00% 53
2022-08-18 2022-08-16 0.530 100 +0 0.00% 53
2022-08-17 2022-08-15 0.530 100 +0 0.00% 53
2022-08-16 2022-08-12 0.600 100 +0 0.00% 60
2022-08-15 2022-08-11 0.540 100 +0 0.00% 54
2022-08-12 2022-08-10 0.540 100 +0 0.00% 54
2022-08-11 2022-08-09 0.540 100 +0 0.00% 54
2022-08-10 2022-08-08 0.530 100 +0 0.00% 53
2022-08-09 2022-08-05 0.510 100 +0 0.00% 51
2022-08-08 2022-08-04 0.550 100 +0 0.00% 55
2022-08-05 2022-08-03 0.500 100 +0 0.00% 50
2022-08-04 2022-08-02 0.420 100 +0 0.00% 42
2022-08-03 2022-08-01 0.475 100 +0 0.00% 48
2022-08-02 2022-07-29 0.415 100 +0 0.00% 42
2022-08-01 2022-07-28 0.415 100 +0 0.00% 42
2022-07-29 2022-07-27 0.415 100 +0 0.00% 42
2022-07-28 2022-07-26 0.415 100 +0 0.00% 42
2022-07-27 2022-07-25 0.400 100 +0 0.00% 40
2022-07-26 2022-07-22 0.400 100 +0 0.00% 40
2022-07-25 2022-07-21 0.375 100 +0 0.00% 38
2022-07-22 2022-07-20 0.375 100 +0 0.00% 38
2022-07-21 2022-07-19 0.390 100 +0 0.00% 39
2022-07-20 2022-07-18 0.340 100 +0 0.00% 34
2022-07-19 2022-07-15 0.330 100 +0 0.00% 33
2022-07-18 2022-07-14 0.330 100 +0 0.00% 33
2022-07-15 2022-07-13 0.330 100 +0 0.00% 33
2022-07-14 2022-07-12 0.330 100 +0 0.00% 33
2022-07-13 2022-07-11 0.320 100 +0 0.00% 32
2022-07-12 2022-07-08 0.330 100 +0 0.00% 33
2022-07-11 2022-07-07 0.330 100 +0 0.00% 33
2022-07-08 2022-07-06 0.320 100 +0 0.00% 32
2022-07-07 2022-07-05 0.335 100 +0 0.00% 34
2022-07-06 2022-07-04 0.350 100 +0 0.00% 35
2022-07-05 2022-06-30 0.300 100 +0 0.00% 30
2022-07-04 2022-06-29 0.290 100 +0 0.00% 29
2022-06-30 2022-06-28 0.280 100 +0 0.00% 28
2022-06-29 2022-06-27 0.285 100 +0 0.00% 28
2022-06-28 2022-06-24 0.285 100 +0 0.00% 28
2022-06-27 2022-06-23 0.285 100 +0 0.00% 28
2022-06-24 2022-06-22 0.290 100 +0 0.00% 29
2022-06-23 2022-06-21 0.275 100 +0 0.00% 28
2022-06-22 2022-06-20 0.265 100 +0 0.00% 26
2022-06-21 2022-06-17 0.280 100 +0 0.00% 28
2022-06-20 2022-06-16 0.285 100 +0 0.00% 28
2022-06-17 2022-06-15 0.285 100 +0 0.00% 28
2022-06-16 2022-06-14 0.290 100 +0 0.00% 29
2022-06-15 2022-06-13 0.300 100 +0 0.00% 30
2022-06-14 2022-06-10 0.300 100 +0 0.00% 30
2022-06-13 2022-06-09 0.300 100 +0 0.00% 30
2022-06-10 2022-06-08 0.300 100 +0 0.00% 30
2022-06-09 2022-06-07 0.290 100 +0 0.00% 29
2022-06-08 2022-06-06 0.290 100 +0 0.00% 29
2022-06-07 2022-06-02 0.290 100 +0 0.00% 29
2022-06-06 2022-06-01 0.290 100 +0 0.00% 29
2022-06-02 2022-05-31 0.280 100 +0 0.00% 28
2022-06-01 2022-05-30 0.255 100 +0 0.00% 26
2022-05-31 2022-05-27 0.233 100 +0 0.00% 23
2022-05-30 2022-05-26 0.221 100 +0 0.00% 22
2022-05-27 2022-05-25 0.212 100 +0 0.00% 21
2022-05-26 2022-05-24 0.206 100 +0 0.00% 21
2022-05-25 2022-05-23 0.220 100 +0 0.00% 22
2022-05-24 2022-05-20 0.220 100 +0 0.00% 22
2022-05-23 2022-05-19 0.240 100 +0 0.00% 24
2022-05-20 2022-05-18 0.240 100 +0 0.00% 24
2022-05-19 2022-05-17 0.255 100 +0 0.00% 26
2022-05-18 2022-05-16 0.255 100 +0 0.00% 26
2022-05-17 2022-05-13 0.255 100 +0 0.00% 26
2022-05-16 2022-05-12 0.255 100 +0 0.00% 26
2022-05-13 2022-05-11 0.255 100 +0 0.00% 26
2022-05-12 2022-05-10 0.242 100 +0 0.00% 24
2022-05-11 2022-05-06 0.241 100 +0 0.00% 24
2022-05-10 2022-05-05 0.240 100 +0 0.00% 24
2022-05-06 2022-05-04 0.255 100 +0 0.00% 26
2022-05-05 2022-05-03 0.255 100 +0 0.00% 26
2022-05-04 2022-04-29 0.255 100 +0 0.00% 26
2022-05-03 2022-04-28 0.238 100 +0 0.00% 24
2022-04-29 2022-04-27 0.248 100 +0 0.00% 25
2022-04-28 2022-04-26 0.275 100 +0 0.00% 28
2022-04-27 2022-04-25 0.275 100 +0 0.00% 28
2022-04-26 2022-04-22 0.275 100 +0 0.00% 28
2022-04-25 2022-04-21 0.250 100 +0 0.00% 25
2022-04-22 2022-04-20 0.250 100 +0 0.00% 25
2022-04-21 2022-04-19 0.250 100 +0 0.00% 25
2022-04-20 2022-04-14 0.250 100 +0 0.00% 25
2022-04-19 2022-04-13 0.250 100 +0 0.00% 25
2022-04-14 2022-04-12 0.250 100 +0 0.00% 25
2022-04-13 2022-04-11 0.250 100 +0 0.00% 25
2022-04-12 2022-04-08 0.250 100 +0 0.00% 25
2022-04-11 2022-04-07 0.250 100 +0 0.00% 25
2022-04-08 2022-04-06 0.250 100 +0 0.00% 25
2022-04-07 2022-04-04 0.250 100 +0 0.00% 25
2022-04-06 2022-04-01 0.250 100 +0 0.00% 25
2022-04-04 2022-03-31 0.250 100 +0 0.00% 25
2022-04-01 2022-03-30 0.265 100 +0 0.00% 26
2022-03-31 2022-03-29 0.265 100 +0 0.00% 26
2022-03-30 2022-03-28 0.265 100 +0 0.00% 26
2022-03-29 2022-03-25 0.315 100 +0 0.00% 32
2022-03-28 2022-03-24 0.315 100 +0 0.00% 32
2022-03-25 2022-03-23 0.315 100 +0 0.00% 32
2022-03-24 2022-03-22 0.315 100 +0 0.00% 32
2022-03-23 2022-03-21 0.315 100 +0 0.00% 32
2022-03-22 2022-03-18 0.315 100 +0 0.00% 32
2022-03-21 2022-03-17 0.315 100 +0 0.00% 32
2022-03-18 2022-03-16 0.340 100 +0 0.00% 34
2022-03-17 2022-03-15 0.340 100 +0 0.00% 34
2022-03-16 2022-03-14 0.340 100 +0 0.00% 34
2022-03-15 2022-03-11 0.340 100 +0 0.00% 34
2022-03-14 2022-03-10 0.340 100 +0 0.00% 34
2022-03-11 2022-03-09 0.340 100 +0 0.00% 34
2022-03-10 2022-03-08 0.340 100 +0 0.00% 34
2022-03-09 2022-03-07 0.370 100 +0 0.00% 37
2022-03-08 2022-03-04 0.375 100 +0 0.00% 38
2022-03-07 2022-03-03 0.375 100 +0 0.00% 38
2022-03-04 2022-03-02 0.375 100 +0 0.00% 38
2022-03-03 2022-03-01 0.375 100 +0 0.00% 38
2022-03-02 2022-02-28 0.325 100 +0 0.00% 32
2022-03-01 2022-02-25 0.325 100 +0 0.00% 32
2022-02-28 2022-02-24 0.290 100 +0 0.00% 29
2022-02-25 2022-02-23 0.305 100 +0 0.00% 30
2022-02-24 2022-02-22 0.305 100 +0 0.00% 30
2022-02-23 2022-02-21 0.290 100 +0 0.00% 29
2022-02-22 2022-02-18 0.315 100 +0 0.00% 32
2022-02-21 2022-02-17 0.315 100 +0 0.00% 32
2022-02-18 2022-02-16 0.315 100 +0 0.00% 32
2022-02-17 2022-02-15 0.315 100 +0 0.00% 32
2022-02-16 2022-02-14 0.315 100 +0 0.00% 32
2022-02-15 2022-02-11 0.315 100 +0 0.00% 32
2022-02-14 2022-02-10 0.315 100 +0 0.00% 32
2022-02-11 2022-02-09 0.315 100 +0 0.00% 32
2022-02-10 2022-02-08 0.315 100 +0 0.00% 32
2022-02-09 2022-02-07 0.315 100 +0 0.00% 32
2022-02-08 2022-02-04 0.315 100 +0 0.00% 32
2022-02-07 2022-01-31 0.305 100 +0 0.00% 30
2022-02-04 2022-01-27 0.295 100 +0 0.00% 30
2022-01-28 2022-01-26 0.295 100 +0 0.00% 30
2022-01-27 2022-01-25 0.295 100 +0 0.00% 30
2022-01-26 2022-01-24 0.295 100 +0 0.00% 30
2022-01-25 2022-01-21 0.290 100 +0 0.00% 29
2022-01-24 2022-01-20 0.290 100 +0 0.00% 29
2022-01-21 2022-01-19 0.260 100 +0 0.00% 26
2022-01-20 2022-01-18 0.270 100 +0 0.00% 27
2022-01-19 2022-01-17 0.270 100 +0 0.00% 27
2022-01-18 2022-01-14 0.280 100 +0 0.00% 28
2022-01-17 2022-01-13 0.290 100 +0 0.00% 29
2022-01-14 2022-01-12 0.290 100 +0 0.00% 29
2022-01-13 2022-01-11 0.290 100 +0 0.00% 29
2022-01-12 2022-01-10 0.290 100 +0 0.00% 29
2022-01-11 2022-01-07 0.290 100 +0 0.00% 29
2022-01-10 2022-01-06 0.290 100 +0 0.00% 29
2022-01-07 2022-01-05 0.290 100 +0 0.00% 29
2022-01-06 2022-01-04 0.290 100 +0 0.00% 29
2022-01-05 2022-01-03 0.290 100 +0 0.00% 29
2022-01-04 2021-12-31 0.310 100 +0 0.00% 31
2022-01-03 2021-12-29 0.290 100 +0 0.00% 29
2021-12-30 2021-12-28 0.290 100 +0 0.00% 29
2021-12-29 2021-12-24 0.290 100 +0 0.00% 29
2021-12-28 2021-12-22 0.290 100 +0 0.00% 29
2021-12-23 2021-12-21 0.285 100 +0 0.00% 28
2021-12-22 2021-12-20 0.285 100 +0 0.00% 28
2021-12-21 2021-12-17 0.285 100 +0 0.00% 28
2021-12-20 2021-12-16 0.285 100 +0 0.00% 28
2021-12-17 2021-12-15 0.275 100 +0 0.00% 28
2021-12-16 2021-12-14 0.290 100 +0 0.00% 29
2021-12-15 2021-12-13 0.295 100 +0 0.00% 30
2021-12-14 2021-12-10 0.300 100 +0 0.00% 30
2021-12-13 2021-12-09 0.310 100 +0 0.00% 31
2021-12-10 2021-12-08 0.315 100 +0 0.00% 32
2021-12-09 2021-12-07 0.315 100 +0 0.00% 32
2021-12-08 2021-12-06 0.305 100 +0 0.00% 30
2021-12-07 2021-12-03 0.300 100 +0 0.00% 30
2021-12-06 2021-12-02 0.300 100 +0 0.00% 30
2021-12-03 2021-12-01 0.280 100 +0 0.00% 28
2021-12-02 2021-11-30 0.280 100 +0 0.00% 28
2021-12-01 2021-11-29 0.285 100 +0 0.00% 28
2021-11-30 2021-11-26 0.280 100 +0 0.00% 28
2021-11-29 2021-11-25 0.280 100 +0 0.00% 28
2021-11-26 2021-11-24 0.280 100 +0 0.00% 28
2021-11-25 2021-11-23 0.280 100 +0 0.00% 28
2021-11-24 2021-11-22 0.280 100 +0 0.00% 28
2021-11-23 2021-11-19 0.280 100 +0 0.00% 28
2021-11-22 2021-11-18 0.290 100 +0 0.00% 29
2021-11-19 2021-11-17 0.315 100 +0 0.00% 32
2021-11-18 2021-11-16 0.310 100 +0 0.00% 31
2021-11-17 2021-11-15 0.310 100 +0 0.00% 31
2021-11-16 2021-11-12 0.275 100 +0 0.00% 28
2021-11-15 2021-11-11 0.248 100 +0 0.00% 25
2021-11-12 2021-11-10 0.270 100 +0 0.00% 27
2021-11-11 2021-11-09 0.270 100 +0 0.00% 27
2021-11-10 2021-11-08 0.275 100 +0 0.00% 28
2021-11-09 2021-11-05 0.220 100 +0 0.00% 22
2021-11-08 2021-11-04 0.219 100 +0 0.00% 22
2021-11-05 2021-11-03 0.219 100 +0 0.00% 22
2021-11-04 2021-11-02 0.219 100 +0 0.00% 22
2021-11-03 2021-11-01 0.219 100 +0 0.00% 22
2021-11-02 2021-10-29 0.219 100 +0 0.00% 22
2021-11-01 2021-10-28 0.219 100 +0 0.00% 22
2021-10-29 2021-10-27 0.245 100 +0 0.00% 24
2021-10-28 2021-10-26 0.245 100 +0 0.00% 24
2021-10-27 2021-10-25 0.245 100 +0 0.00% 24
2021-10-26 2021-10-22 0.230 100 +0 0.00% 23
2021-10-25 2021-10-21 0.230 100 +0 0.00% 23
2021-10-22 2021-10-20 0.230 100 +0 0.00% 23
2021-10-21 2021-10-19 0.230 100 +0 0.00% 23
2021-10-20 2021-10-18 0.230 100 +0 0.00% 23
2021-10-19 2021-10-15 0.230 100 +0 0.00% 23
2021-10-18 2021-10-12 0.230 100 +0 0.00% 23
2021-10-15 2021-10-11 0.240 100 +0 0.00% 24
2021-10-12 2021-10-08 0.240 100 +0 0.00% 24
2021-10-11 2021-10-07 0.240 100 +0 0.00% 24
2021-10-08 2021-10-06 0.240 100 +0 0.00% 24
2021-10-07 2021-10-05 0.240 100 +0 0.00% 24
2021-10-06 2021-10-04 0.240 100 +0 0.00% 24
2021-10-05 2021-09-30 0.240 100 +0 0.00% 24
2021-10-04 2021-09-29 0.240 100 +0 0.00% 24
2021-09-30 2021-09-28 0.240 100 +0 0.00% 24
2021-09-29 2021-09-27 0.240 100 +0 0.00% 24
2021-09-28 2021-09-24 0.240 100 +0 0.00% 24
2021-09-27 2021-09-23 0.240 100 +0 0.00% 24
2021-09-24 2021-09-21 0.225 100 +0 0.00% 22
2021-09-23 2021-09-20 0.225 100 +0 0.00% 22
2021-09-21 2021-09-17 0.225 100 +0 0.00% 22
2021-09-20 2021-09-16 0.225 100 +0 0.00% 22
2021-09-17 2021-09-15 0.225 100 +0 0.00% 22
2021-09-16 2021-09-14 0.225 100 +0 0.00% 22
2021-09-15 2021-09-13 0.225 100 +0 0.00% 22
2021-09-14 2021-09-10 0.225 100 +0 0.00% 22
2021-09-13 2021-09-09 0.200 100 +0 0.00% 20
2021-09-10 2021-09-08 0.213 100 +0 0.00% 21
2021-09-09 2021-09-07 0.215 100 +0 0.00% 22
2021-09-08 2021-09-06 0.218 100 +0 0.00% 22
2021-09-07 2021-09-03 0.250 100 +0 0.00% 25
2021-09-06 2021-09-02 0.250 100 +0 0.00% 25
2021-09-03 2021-09-01 0.250 100 +0 0.00% 25
2021-09-02 2021-08-31 0.250 100 +0 0.00% 25
2021-09-01 2021-08-30 0.250 100 +0 0.00% 25
2021-08-31 2021-08-27 0.250 100 +0 0.00% 25
2021-08-30 2021-08-26 0.250 100 +0 0.00% 25
2021-08-27 2021-08-25 0.250 100 +0 0.00% 25
2021-08-26 2021-08-24 0.250 100 +0 0.00% 25
2021-08-25 2021-08-23 0.250 100 +0 0.00% 25
2021-08-24 2021-08-20 0.250 100 +0 0.00% 25
2021-08-23 2021-08-19 0.250 100 +0 0.00% 25
2021-08-20 2021-08-18 0.250 100 +0 0.00% 25
2021-08-19 2021-08-17 0.250 100 +0 0.00% 25
2021-08-18 2021-08-16 0.255 100 +0 0.00% 26
2021-08-17 2021-08-13 0.255 100 +0 0.00% 26
2021-08-16 2021-08-12 0.255 100 +0 0.00% 26
2021-08-13 2021-08-11 0.255 100 +0 0.00% 26
2021-08-12 2021-08-10 0.255 100 +0 0.00% 26
2021-08-11 2021-08-09 0.255 100 +0 0.00% 26
2021-08-10 2021-08-06 0.275 100 +0 0.00% 28
2021-08-09 2021-08-05 0.245 100 +0 0.00% 24
2021-08-06 2021-08-04 0.225 100 +0 0.00% 22
2021-08-05 2021-08-03 0.223 100 +0 0.00% 22
2021-08-04 2021-08-02 0.223 100 +0 0.00% 22
2021-08-03 2021-07-30 0.250 100 +0 0.00% 25
2021-08-02 2021-07-29 0.250 100 +0 0.00% 25
2021-07-30 2021-07-28 0.250 100 +0 0.00% 25
2021-07-29 2021-07-27 0.250 100 +0 0.00% 25
2021-07-28 2021-07-26 0.250 100 +0 0.00% 25
2021-07-27 2021-07-23 0.250 100 +0 0.00% 25
2021-07-26 2021-07-22 0.260 100 +0 0.00% 26
2021-07-23 2021-07-21 0.250 100 +0 0.00% 25
2021-07-22 2021-07-20 0.250 100 +0 0.00% 25
2021-07-21 2021-07-19 0.250 100 +0 0.00% 25
2021-07-20 2021-07-16 0.250 100 +0 0.00% 25
2021-07-19 2021-07-15 0.250 100 +0 0.00% 25
2021-07-16 2021-07-14 0.250 100 +0 0.00% 25
2021-07-15 2021-07-13 0.250 100 +0 0.00% 25
2021-07-14 2021-07-12 0.250 100 +0 0.00% 25
2021-07-13 2021-07-09 0.250 100 +0 0.00% 25
2021-07-12 2021-07-08 0.250 100 +0 0.00% 25
2021-07-09 2021-07-07 0.250 100 +0 0.00% 25
2021-07-08 2021-07-06 0.275 100 +0 0.00% 28
2021-07-07 2021-07-05 0.280 100 +0 0.00% 28
2021-07-06 2021-07-02 0.280 100 +0 0.00% 28
2021-07-05 2021-06-30 0.280 100 +0 0.00% 28
2021-07-02 2021-06-29 0.285 100 +0 0.00% 28
2021-06-30 2021-06-28 0.255 100 +0 0.00% 26
2021-06-29 2021-06-25 0.230 100 +0 0.00% 23
2021-06-28 2021-06-24 0.247 100 +0 0.00% 25
2021-06-25 2021-06-23 0.247 100 +0 0.00% 25
2021-06-24 2021-06-22 0.247 100 +0 0.00% 25
2021-06-23 2021-06-21 0.230 100 +0 0.00% 23
2021-06-22 2021-06-18 0.242 100 +0 0.00% 24
2021-06-21 2021-06-17 0.245 100 +0 0.00% 24
2021-06-18 2021-06-16 0.245 100 +0 0.00% 24
2021-06-17 2021-06-15 0.222 100 +0 0.00% 22
2021-06-16 2021-06-11 0.235 100 +0 0.00% 24
2021-06-15 2021-06-10 0.228 100 +0 0.00% 23
2021-06-11 2021-06-09 0.246 100 +0 0.00% 25
2021-06-10 2021-06-08 0.223 100 +0 0.00% 22
2021-06-09 2021-06-07 0.223 100 +0 0.00% 22
2021-06-08 2021-06-04 0.204 100 +0 0.00% 20
2021-06-07 2021-06-03 0.218 100 +0 0.00% 22
2021-06-04 2021-06-02 0.219 100 +0 0.00% 22
2021-06-03 2021-06-01 0.198 100 +0 0.00% 20
2021-06-02 2021-05-31 0.198 100 +0 0.00% 20
2021-06-01 2021-05-28 0.198 100 +0 0.00% 20
2021-05-31 2021-05-27 0.199 100 +0 0.00% 20
2021-05-28 2021-05-26 0.199 100 +0 0.00% 20
2021-05-27 2021-05-25 0.199 100 +0 0.00% 20
2021-05-26 2021-05-24 0.199 100 +0 0.00% 20
2021-05-25 2021-05-21 0.204 100 +0 0.00% 20
2021-05-24 2021-05-20 0.205 100 +0 0.00% 20
2021-05-21 2021-05-18 0.209 100 +0 0.00% 21
2021-05-20 2021-05-17 0.199 100 +0 0.00% 20
2021-05-18 2021-05-14 0.205 100 +0 0.00% 20
2021-05-17 2021-05-13 0.199 100 +0 0.00% 20
2021-05-14 2021-05-12 0.181 100 +0 0.00% 18
2021-05-13 2021-05-11 0.195 100 +0 0.00% 20
2021-05-12 2021-05-10 0.189 100 +0 0.00% 19
2021-05-11 2021-05-07 0.189 100 +0 0.00% 19
2021-05-10 2021-05-06 0.175 100 +0 0.00% 18
2021-05-07 2021-05-05 0.175 100 +0 0.00% 18
2021-05-06 2021-05-04 0.168 100 +0 0.00% 17
2021-05-05 2021-05-03 0.168 100 +0 0.00% 17
2021-05-04 2021-04-30 0.168 100 +0 0.00% 17
2021-05-03 2021-04-29 0.175 100 +0 0.00% 18
2021-04-30 2021-04-28 0.175 100 +0 0.00% 18
2021-04-29 2021-04-27 0.175 100 +0 0.00% 18
2021-04-28 2021-04-26 0.175 100 +0 0.00% 18
2021-04-27 2021-04-23 0.180 100 +0 0.00% 18
2021-04-26 2021-04-22 0.185 100 +0 0.00% 18
2021-04-23 2021-04-21 0.185 100 +0 0.00% 18
2021-04-22 2021-04-20 0.185 100 +0 0.00% 18
2021-04-21 2021-04-19 0.185 100 +0 0.00% 18
2021-04-20 2021-04-16 0.185 100 +0 0.00% 18
2021-04-19 2021-04-15 0.185 100 +0 0.00% 18
2021-04-16 2021-04-14 0.185 100 +0 0.00% 18
2021-04-15 2021-04-13 0.185 100 +0 0.00% 18
2021-04-14 2021-04-12 0.185 100 +0 0.00% 18
2021-04-13 2021-04-09 0.185 100 +0 0.00% 18
2021-04-12 2021-04-08 0.196 100 +0 0.00% 20
2021-04-09 2021-04-07 0.195 100 +0 0.00% 20
2021-04-08 2021-04-01 0.205 100 +0 0.00% 20
2021-04-07 2021-03-31 0.205 100 +0 0.00% 20
2021-04-01 2021-03-30 0.205 100 +0 0.00% 20
2021-03-31 2021-03-29 0.210 100 +0 0.00% 21
2021-03-30 2021-03-26 0.210 100 +0 0.00% 21
2021-03-29 2021-03-25 0.210 100 +0 0.00% 21
2021-03-26 2021-03-24 0.210 100 +0 0.00% 21
2021-03-25 2021-03-23 0.210 100 +0 0.00% 21
2021-03-24 2021-03-22 0.210 100 +0 0.00% 21
2021-03-23 2021-03-19 0.210 100 +0 0.00% 21
2021-03-22 2021-03-18 0.210 100 +0 0.00% 21
2021-03-19 2021-03-17 0.220 100 +0 0.00% 22
2021-03-18 2021-03-16 0.210 100 +0 0.00% 21
2021-03-17 2021-03-15 0.210 100 +0 0.00% 21
2021-03-16 2021-03-12 0.210 100 +0 0.00% 21
2021-03-15 2021-03-11 0.210 100 +0 0.00% 21
2021-03-12 2021-03-10 0.230 100 +0 0.00% 23
2021-03-11 2021-03-09 0.220 100 +0 0.00% 22
2021-03-10 2021-03-08 0.220 100 +0 0.00% 22
2021-03-09 2021-03-05 0.230 100 +0 0.00% 23
2021-03-08 2021-03-04 0.230 100 +0 0.00% 23
2021-03-05 2021-03-03 0.230 100 +0 0.00% 23
2021-03-04 2021-03-02 0.230 100 +0 0.00% 23
2021-03-03 2021-03-01 0.230 100 +0 0.00% 23
2021-03-02 2021-02-26 0.230 100 +0 0.00% 23
2021-03-01 2021-02-25 0.230 100 +0 0.00% 23
2021-02-26 2021-02-24 0.230 100 +0 0.00% 23
2021-02-25 2021-02-23 0.230 100 +0 0.00% 23
2021-02-24 2021-02-22 0.230 100 +0 0.00% 23
2021-02-23 2021-02-19 0.230 100 +0 0.00% 23
2021-02-22 2021-02-18 0.230 100 +0 0.00% 23
2021-02-19 2021-02-17 0.230 100 +0 0.00% 23
2021-02-18 2021-02-16 0.240 100 +0 0.00% 24
2021-02-17 2021-02-11 0.250 100 +0 0.00% 25
2021-02-16 2021-02-09 0.250 100 +0 0.00% 25
2021-02-10 2021-02-08 0.250 100 +0 0.00% 25
2021-02-09 2021-02-05 0.230 100 +0 0.00% 23
2021-02-08 2021-02-04 0.207 100 +0 0.00% 21
2021-02-05 2021-02-03 0.189 100 +0 0.00% 19
2021-02-04 2021-02-02 0.189 100 +0 0.00% 19
2021-02-03 2021-02-01 0.189 100 +0 0.00% 19
2021-02-02 2021-01-29 0.186 100 +0 0.00% 19
2021-02-01 2021-01-28 0.188 100 +0 0.00% 19
2021-01-29 2021-01-27 0.188 100 +0 0.00% 19
2021-01-28 2021-01-26 0.189 100 +0 0.00% 19
2021-01-27 2021-01-25 0.189 100 +0 0.00% 19
2021-01-26 2021-01-22 0.189 100 +0 0.00% 19
2021-01-25 2021-01-21 0.189 100 +0 0.00% 19
2021-01-22 2021-01-20 0.192 100 +0 0.00% 19
2021-01-21 2021-01-19 0.192 100 +0 0.00% 19
2021-01-20 2021-01-18 0.192 100 +0 0.00% 19
2021-01-19 2021-01-15 0.191 100 +0 0.00% 19
2021-01-18 2021-01-14 0.205 100 +0 0.00% 20
2021-01-15 2021-01-13 0.205 100 +0 0.00% 20
2021-01-14 2021-01-12 0.209 100 +0 0.00% 21
2021-01-13 2021-01-11 0.201 100 +0 0.00% 20
2021-01-12 2021-01-08 0.220 100 +0 0.00% 22
2021-01-11 2021-01-07 0.220 100 +0 0.00% 22
2021-01-08 2021-01-06 0.230 100 +0 0.00% 23
2021-01-07 2021-01-05 0.240 100 +0 0.00% 24
2021-01-06 2021-01-04 0.240 100 +0 0.00% 24
2021-01-05 2020-12-31 0.250 100 +0 0.00% 25
2021-01-04 2020-12-29 0.250 100 +0 0.00% 25
2020-12-30 2020-12-28 0.250 100 +0 0.00% 25
2020-12-29 2020-12-24 0.250 100 +0 0.00% 25
2020-12-28 2020-12-22 0.250 100 +0 0.00% 25
2020-12-23 2020-12-21 0.260 100 +0 0.00% 26
2020-12-22 2020-12-18 0.260 100 +0 0.00% 26
2020-12-21 2020-12-17 0.250 100 +0 0.00% 25
2020-12-18 2020-12-16 0.250 100 +0 0.00% 25
2020-12-17 2020-12-15 0.210 100 +0 0.00% 21
2020-12-16 2020-12-14 0.220 100 +0 0.00% 22
2020-12-15 2020-12-11 0.230 100 +0 0.00% 23
2020-12-14 2020-12-10 0.230 100 +0 0.00% 23
2020-12-11 2020-12-09 0.230 100 +0 0.00% 23
2020-12-10 2020-12-08 0.230 100 +0 0.00% 23
2020-12-09 2020-12-07 0.230 100 +0 0.00% 23
2020-12-08 2020-12-04 0.232 100 +0 0.00% 23
2020-12-07 2020-12-03 0.232 100 +0 0.00% 23
2020-12-04 2020-12-02 0.242 100 +0 0.00% 24
2020-12-03 2020-12-01 0.260 100 +0 0.00% 26
2020-12-02 2020-11-30 0.300 100 +0 0.00% 30
2020-12-01 2020-11-27 0.310 100 +0 0.00% 31
2020-11-30 2020-11-26 0.255 100 +0 0.00% 26
2020-11-27 2020-11-25 0.230 100 +0 0.00% 23
2020-11-26 2020-11-24 0.240 100 +0 0.00% 24
2020-11-25 2020-11-23 0.240 100 +0 0.00% 24
2020-11-24 2020-11-20 0.240 100 +0 0.00% 24
2020-11-23 2020-11-19 0.248 100 +0 0.00% 25
2020-11-20 2020-11-18 0.249 100 +0 0.00% 25
2020-11-19 2020-11-17 0.249 100 +0 0.00% 25
2020-11-18 2020-11-16 0.249 100 +0 0.00% 25
2020-11-17 2020-11-13 0.249 100 +0 0.00% 25
2020-11-16 2020-11-12 0.250 100 +0 0.00% 25
2020-11-13 2020-11-11 0.250 100 +0 0.00% 25
2020-11-12 2020-11-10 0.250 100 +0 0.00% 25
2020-11-11 2020-11-09 0.250 100 +0 0.00% 25
2020-11-10 2020-11-06 0.250 100 +0 0.00% 25
2020-11-09 2020-11-05 0.250 100 +0 0.00% 25
2020-11-06 2020-11-04 0.250 100 +0 0.00% 25
2020-11-05 2020-11-03 0.173 100 +0 0.00% 17
2020-11-04 2020-11-02 0.170 100 +0 0.00% 17
2020-11-03 2020-10-30 0.170 100 +0 0.00% 17
2020-11-02 2020-10-29 0.170 100 +0 0.00% 17
2020-10-30 2020-10-28 0.170 100 +0 0.00% 17
2020-10-29 2020-10-27 0.170 100 +0 0.00% 17
2020-10-28 2020-10-23 0.170 100 +0 0.00% 17
2020-10-27 2020-10-22 0.170 100 +0 0.00% 17
2020-10-23 2020-10-21 0.170 100 +0 0.00% 17
2020-10-22 2020-10-20 0.165 100 +0 0.00% 16
2020-10-21 2020-10-19 0.165 100 +0 0.00% 16
2020-10-20 2020-10-16 0.165 100 +0 0.00% 16
2020-10-19 2020-10-15 0.170 100 +0 0.00% 17
2020-10-16 2020-10-14 0.170 100 +0 0.00% 17
2020-10-15 2020-10-12 0.170 100 +0 0.00% 17
2020-10-14 2020-10-09 0.170 100 +0 0.00% 17
2020-10-12 2020-10-08 0.170 100 +0 0.00% 17
2020-10-09 2020-10-07 0.170 100 +0 0.00% 17
2020-10-08 2020-10-06 0.170 100 +0 0.00% 17
2020-10-07 2020-10-05 0.170 100 +0 0.00% 17
2020-10-06 2020-09-30 0.170 100 +0 0.00% 17
2020-10-05 2020-09-29 0.170 100 +0 0.00% 17
2020-09-30 2020-09-28 0.170 100 +0 0.00% 17
2020-09-29 2020-09-25 0.170 100 +0 0.00% 17
2020-09-28 2020-09-24 0.170 100 +0 0.00% 17
2020-09-25 2020-09-23 0.170 100 +0 0.00% 17
2020-09-24 2020-09-22 0.170 100 +0 0.00% 17
2020-09-23 2020-09-21 0.200 100 +0 0.00% 20
2020-09-22 2020-09-18 0.200 100 +0 0.00% 20
2020-09-21 2020-09-17 0.200 100 +0 0.00% 20
2020-09-18 2020-09-16 0.200 100 +0 0.00% 20
2020-09-17 2020-09-15 0.200 100 +0 0.00% 20
2020-09-16 2020-09-14 0.200 100 +0 0.00% 20
2020-09-15 2020-09-11 0.200 100 +0 0.00% 20
2020-09-14 2020-09-10 0.215 100 +0 0.00% 22
2020-09-11 2020-09-09 0.215 100 +0 0.00% 22
2020-09-10 2020-09-08 0.215 100 +0 0.00% 22
2020-09-09 2020-09-07 0.215 100 +0 0.00% 22
2020-09-08 2020-09-04 0.241 100 +0 0.00% 24
2020-09-07 2020-09-03 0.241 100 +0 0.00% 24
2020-09-04 2020-09-02 0.241 100 +0 0.00% 24
2020-09-03 2020-09-01 0.241 100 +0 0.00% 24
2020-09-02 2020-08-31 0.241 100 +0 0.00% 24
2020-09-01 2020-08-28 0.240 100 +0 0.00% 24
2020-08-31 2020-08-27 0.240 100 +0 0.00% 24
2020-08-28 2020-08-26 0.240 100 +0 0.00% 24
2020-08-27 2020-08-25 0.240 100 +0 0.00% 24
2020-08-26 2020-08-24 0.230 100 +0 0.00% 23
2020-08-25 2020-08-21 0.230 100 +0 0.00% 23
2020-08-24 2020-08-20 0.200 100 +0 0.00% 20
2020-08-21 2020-08-19 0.200 100 +0 0.00% 20
2020-08-20 2020-08-18 0.200 100 +0 0.00% 20
2020-08-19 2020-08-17 0.200 100 +0 0.00% 20
2020-08-18 2020-08-14 0.200 100 +0 0.00% 20
2020-08-17 2020-08-13 0.200 100 +0 0.00% 20
2020-08-14 2020-08-12 0.200 100 +0 0.00% 20
2020-08-13 2020-08-11 0.145 100 +0 0.00% 14
2020-08-12 2020-08-10 0.145 100 +0 0.00% 14
2020-08-11 2020-08-07 0.145 100 +0 0.00% 14
2020-08-10 2020-08-06 0.145 100 +0 0.00% 14
2020-08-07 2020-08-05 0.142 100 +0 0.00% 14
2020-08-06 2020-08-04 0.142 100 +0 0.00% 14
2020-08-05 2020-08-03 0.140 100 +0 0.00% 14
2020-08-04 2020-07-31 0.140 100 +0 0.00% 14
2020-08-03 2020-07-30 0.120 100 +0 0.00% 12
2020-07-31 2020-07-29 0.139 100 +0 0.00% 14
2020-07-30 2020-07-28 0.128 100 +0 0.00% 13
2020-07-29 2020-07-27 0.141 100 +0 0.00% 14
2020-07-28 2020-07-24 0.141 100 +0 0.00% 14
2020-07-27 2020-07-23 0.141 100 +0 0.00% 14
2020-07-24 2020-07-22 0.140 100 +0 0.00% 14
2020-07-23 2020-07-21 0.150 100 +0 0.00% 15
2020-07-22 2020-07-20 0.150 100 +0 0.00% 15
2020-07-21 2020-07-17 0.160 100 +0 0.00% 16
2020-07-20 2020-07-16 0.170 100 +0 0.00% 17
2020-07-17 2020-07-15 0.170 100 +0 0.00% 17
2020-07-16 2020-07-14 0.170 100 +0 0.00% 17
2020-07-15 2020-07-13 0.190 100 +0 0.00% 19
2020-07-14 2020-07-10 0.190 100 +0 0.00% 19
2018-02-02 2018-01-31 1.160 100 -100 0.00% 116
2017-11-13 2017-11-09 1.400 200 -16,000 0.00% 280
2017-11-10 2017-11-08 1.260 16,200 +16,000 0.01% 20,412
2017-11-08 2017-11-06 0.790 200 -2,000 0.00% 158
2017-10-19 2017-10-17 0.650 2,200 -8,000 0.00% 1,430
2016-07-19 2016-07-15 2.550 10,200 -4,000 0.01% 26,010
2016-06-29 2016-06-27 2.250 14,200 -2,000 0.01% 31,950
2016-03-03 2016-03-01 2.200 16,200 -2,000 0.01% 35,640
2016-02-29 2016-02-25 2.220 18,200 +10,000 0.01% 40,404
2016-01-25 2016-01-21 1.493 8,200 -3,280 0.03% 12,241
2015-12-30 2015-12-28 3.036 11,480 +5,600 0.03% 34,850
2015-12-28 2015-12-22 2.500 5,880 +2,800 0.02% 14,700
2015-11-17 2015-11-13 2.857 3,080 -7,420 0.01% 8,800
2015-11-16 2015-11-12 2.929 10,500 -140 0.03% 30,750
2015-11-03 2015-10-30 4.714 10,640 +140 0.03% 50,160
2015-10-29 2015-10-27 4.000 10,500 -10,080 0.03% 42,000
2015-09-07 2015-09-02 6.429 20,580 +140 0.06% 132,300
2015-09-02 2015-08-31 7.000 20,440 +140 0.06% 143,080
2015-09-01 2015-08-28 7.286 20,300 -2,800 0.06% 147,900
2015-08-28 2015-08-26 6.429 23,100 +2,800 0.06% 148,500
2015-08-24 2015-08-20 7.429 20,300 -1,400 0.06% 150,800
2015-07-21 2015-07-17 11.571 21,700 +11,480 0.06% 251,100
2015-07-10 2015-07-08 7.000 10,220 -140 0.03% 71,540
2015-06-26 2015-06-24 15.143 10,360 -10,780 0.03% 156,880
2015-06-25 2015-06-23 14.429 21,140 +280 0.06% 305,020
2015-06-24 2015-06-22 14.714 20,860 +3,640 0.06% 306,940
2015-06-22 2015-06-18 15.000 17,220 +3,080 0.05% 258,300
2015-06-18 2015-06-16 15.000 14,140 +1,960 0.04% 212,100
2015-06-17 2015-06-15 16.000 12,180 +2,940 0.03% 194,880
2015-06-11 2015-06-09 16.143 9,240 -1,400 0.03% 149,160
2015-06-10 2015-06-08 18.429 10,640 -3,920 0.04% 196,080
2015-06-08 2015-06-04 18.571 14,560 +4,340 0.05% 270,400
2015-06-05 2015-06-03 22.286 10,220 -3,500 0.03% 227,760
2015-06-04 2015-06-02 18.286 13,720 +5,600 0.05% 250,880
2015-06-03 2015-06-01 17.429 8,120 +4,200 0.03% 141,520
2015-05-21 2015-05-19 15.571 3,920 -2,100 0.01% 61,040
2015-05-19 2015-05-15 14.857 6,020 +2,100 0.02% 89,440
2015-05-13 2015-05-11 15.286 3,920 -420 0.01% 59,920
2015-05-12 2015-05-08 14.857 4,340 +700 0.01% 64,480
2015-05-05 2015-04-30 16.571 3,640 +140 0.01% 60,320
2015-05-04 2015-04-29 17.143 3,500 -2,100 0.01% 60,000
2015-04-30 2015-04-28 14.143 5,600 -420 0.02% 79,200
2015-04-29 2015-04-27 14.286 6,020 +140 0.02% 86,000
2015-04-27 2015-04-23 14.000 5,880 +2,800 0.02% 82,320
2015-04-24 2015-04-22 14.143 3,080 -140 0.01% 43,560
2015-04-22 2015-04-20 13.286 3,220 -140 0.01% 42,780
2015-04-17 2015-04-15 17.143 3,360 -1,120 0.01% 57,600
2015-04-10 2015-04-08 11.857 4,480 +1,400 0.02% 53,120
2015-04-09 2015-04-02 12.571 3,080 -6,300 0.01% 38,720
2015-04-08 2015-04-01 13.286 9,380 -4,900 0.03% 124,620
2015-03-31 2015-03-27 13.286 14,280 -3,780 0.05% 189,720
2015-03-30 2015-03-26 14.143 18,060 +280 0.06% 255,420
2015-03-24 2015-03-20 17.143 17,780 +6,160 0.06% 304,800
2015-03-23 2015-03-19 18.429 11,620 +7,420 0.04% 214,140
2015-03-20 2015-03-18 18.714 4,200 +1,400 0.01% 78,600
2015-03-17 2015-03-13 23.714 2,800 -3,220 0.01% 66,400
2015-03-16 2015-03-12 43.571 6,020 +3,220 0.02% 262,300
2014-03-25 2014-03-21 31.714 2,800 -420 0.02% 88,800
2013-11-12 2013-11-08 47.143 3,220 -560 0.03% 151,800
2013-11-08 2013-11-06 37.143 3,780 -700 0.03% 140,400
2013-10-31 2013-10-29 29.714 4,480 -980 0.04% 133,120
2013-10-30 2013-10-28 27.143 5,460 +700 0.04% 148,200
2013-10-28 2013-10-24 18.286 4,760 +1,400 0.04% 87,040
2013-10-23 2013-10-21 45.000 3,360 +3,360 0.03% 151,200
2013-10-08 2013-10-04 34.286 0 -420
2013-10-07 2013-10-03 43.571 420 -3,780 0.03% 18,300
2013-09-19 2013-09-17 17.778 4,200 +2,580 0.30% 74,667
2013-09-13 2013-09-11 22.593 1,620 -2,498 0.03% 36,600
2013-09-12 2013-09-10 21.481 4,118 +2,498 0.08% 88,461
2013-08-29 2013-08-27 14.444 1,620 -1,350 0.03% 23,400
2013-08-28 2013-08-26 12.963 2,970 +1,350 0.05% 38,500
2013-07-24 2013-07-22 6.296 1,620 -2,700 0.03% 10,200
2013-07-23 2013-07-19 7.037 4,320 +2,700 0.08% 30,400
2012-03-29 2012-03-27 21.852 1,620 +1,620 0.03% 35,400
2007-06-26 2007-06-22 103.704 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top