History of CCASS shareholding
Participant: MAGIC COMPASS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2025-10-10 | 2025-10-08 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2025-09-10 | 2025-09-08 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,800 | +0 | 0.00% | 657 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,800 | +0 | 0.00% | 801 |
| 2025-09-02 | 2025-08-29 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-08-20 | 2025-08-18 | 0.365 | 1,800 | +0 | 0.00% | 657 |
| 2025-08-19 | 2025-08-15 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2025-08-13 | 2025-08-11 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2025-08-06 | 2025-08-04 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2025-08-05 | 2025-08-01 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2025-08-01 | 2025-07-30 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2025-07-28 | 2025-07-24 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2025-07-25 | 2025-07-23 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-07-22 | 2025-07-18 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-07-18 | 2025-07-16 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2025-07-10 | 2025-07-08 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2025-07-08 | 2025-07-04 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2025-07-07 | 2025-07-03 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2025-07-02 | 2025-06-27 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2025-06-30 | 2025-06-26 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2025-06-18 | 2025-06-16 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2025-06-16 | 2025-06-12 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-06-13 | 2025-06-11 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-06-11 | 2025-06-09 | 0.405 | 1,800 | +0 | 0.00% | 729 |
| 2025-06-10 | 2025-06-06 | 0.395 | 1,800 | +0 | 0.00% | 711 |
| 2025-06-09 | 2025-06-05 | 0.395 | 1,800 | +0 | 0.00% | 711 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,800 | +0 | 0.00% | 711 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,800 | +0 | 0.00% | 711 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2025-06-03 | 2025-05-30 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2025-05-29 | 2025-05-27 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2025-05-28 | 2025-05-26 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2025-05-27 | 2025-05-23 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2025-05-26 | 2025-05-22 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2025-05-23 | 2025-05-21 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2025-05-21 | 2025-05-19 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2025-05-20 | 2025-05-16 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2025-05-19 | 2025-05-15 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2025-05-16 | 2025-05-14 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2025-05-15 | 2025-05-13 | 0.405 | 1,800 | +0 | 0.00% | 729 |
| 2025-05-14 | 2025-05-12 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-05-13 | 2025-05-09 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-05-07 | 2025-05-02 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-05-02 | 2025-04-29 | 0.405 | 1,800 | +0 | 0.00% | 729 |
| 2025-04-30 | 2025-04-28 | 0.405 | 1,800 | +0 | 0.00% | 729 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2025-04-28 | 2025-04-24 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2025-04-24 | 2025-04-22 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2025-04-22 | 2025-04-16 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2025-04-17 | 2025-04-15 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2025-04-15 | 2025-04-11 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2025-04-10 | 2025-04-08 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-04-09 | 2025-04-07 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-04-08 | 2025-04-03 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-04-07 | 2025-04-02 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-04-03 | 2025-04-01 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-04-02 | 2025-03-31 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-04-01 | 2025-03-28 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-03-31 | 2025-03-27 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-03-28 | 2025-03-26 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-03-24 | 2025-03-20 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-03-21 | 2025-03-19 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2025-03-19 | 2025-03-17 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-03-17 | 2025-03-13 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2025-03-13 | 2025-03-11 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2025-03-12 | 2025-03-10 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2025-03-11 | 2025-03-07 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2025-03-07 | 2025-03-05 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2025-03-06 | 2025-03-04 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2025-03-05 | 2025-03-03 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2025-03-04 | 2025-02-28 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2025-03-03 | 2025-02-27 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2025-02-28 | 2025-02-26 | 0.670 | 1,800 | +0 | 0.00% | 1,206 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2025-02-26 | 2025-02-24 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2025-02-25 | 2025-02-21 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2025-02-24 | 2025-02-20 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2025-02-21 | 2025-02-19 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2025-02-20 | 2025-02-18 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2025-02-19 | 2025-02-17 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2025-02-18 | 2025-02-14 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2025-02-17 | 2025-02-13 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2025-02-14 | 2025-02-12 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2025-02-13 | 2025-02-11 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2025-02-12 | 2025-02-10 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2025-02-11 | 2025-02-07 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2025-02-07 | 2025-02-05 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2025-02-06 | 2025-02-04 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2025-02-05 | 2025-02-03 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2025-02-04 | 2025-01-28 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2025-02-03 | 2025-01-24 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2025-01-27 | 2025-01-23 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2025-01-23 | 2025-01-21 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2025-01-22 | 2025-01-20 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2025-01-21 | 2025-01-17 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2025-01-20 | 2025-01-16 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2025-01-17 | 2025-01-15 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2025-01-16 | 2025-01-14 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2025-01-15 | 2025-01-13 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2025-01-14 | 2025-01-10 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2025-01-13 | 2025-01-09 | 0.710 | 1,800 | +0 | 0.00% | 1,278 |
| 2025-01-10 | 2025-01-08 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2025-01-09 | 2025-01-07 | 0.730 | 1,800 | +0 | 0.00% | 1,314 |
| 2025-01-08 | 2025-01-06 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2025-01-07 | 2025-01-03 | 0.740 | 1,800 | +0 | 0.00% | 1,332 |
| 2025-01-06 | 2025-01-02 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2025-01-03 | 2024-12-31 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2025-01-02 | 2024-12-27 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2024-12-30 | 2024-12-24 | 0.710 | 1,800 | +0 | 0.00% | 1,278 |
| 2024-12-27 | 2024-12-20 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2024-12-23 | 2024-12-19 | 0.710 | 1,800 | +0 | 0.00% | 1,278 |
| 2024-12-20 | 2024-12-18 | 0.710 | 1,800 | +0 | 0.00% | 1,278 |
| 2024-12-19 | 2024-12-17 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2024-12-18 | 2024-12-16 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2024-12-17 | 2024-12-13 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2024-12-16 | 2024-12-12 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2024-12-13 | 2024-12-11 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2024-12-12 | 2024-12-10 | 0.730 | 1,800 | +0 | 0.00% | 1,314 |
| 2024-12-11 | 2024-12-09 | 0.730 | 1,800 | +0 | 0.00% | 1,314 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-12-09 | 2024-12-05 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2024-12-06 | 2024-12-04 | 0.740 | 1,800 | +0 | 0.00% | 1,332 |
| 2024-12-05 | 2024-12-03 | 0.730 | 1,800 | +0 | 0.00% | 1,314 |
| 2024-12-04 | 2024-12-02 | 0.730 | 1,800 | +0 | 0.00% | 1,314 |
| 2024-12-03 | 2024-11-29 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2024-12-02 | 2024-11-28 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2024-11-28 | 2024-11-26 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2024-11-27 | 2024-11-25 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-11-26 | 2024-11-22 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-11-25 | 2024-11-21 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2024-11-22 | 2024-11-20 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2024-11-21 | 2024-11-19 | 0.730 | 1,800 | +0 | 0.00% | 1,314 |
| 2024-11-20 | 2024-11-18 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2024-11-19 | 2024-11-15 | 0.730 | 1,800 | +0 | 0.00% | 1,314 |
| 2024-11-18 | 2024-11-14 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2024-11-15 | 2024-11-13 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2024-11-14 | 2024-11-12 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2024-11-13 | 2024-11-11 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2024-11-12 | 2024-11-08 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2024-11-11 | 2024-11-07 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2024-11-08 | 2024-11-06 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2024-11-07 | 2024-11-05 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-11-06 | 2024-11-04 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-11-05 | 2024-11-01 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-11-04 | 2024-10-31 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2024-11-01 | 2024-10-30 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2024-10-31 | 2024-10-29 | 0.740 | 1,800 | +0 | 0.00% | 1,332 |
| 2024-10-30 | 2024-10-28 | 0.730 | 1,800 | +0 | 0.00% | 1,314 |
| 2024-10-29 | 2024-10-25 | 0.890 | 1,800 | +0 | 0.00% | 1,602 |
| 2024-10-28 | 2024-10-24 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2024-10-25 | 2024-10-23 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2024-10-23 | 2024-10-21 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2024-10-22 | 2024-10-18 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2024-10-21 | 2024-10-17 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2024-10-18 | 2024-10-16 | 0.740 | 1,800 | +0 | 0.00% | 1,332 |
| 2024-10-17 | 2024-10-15 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2024-10-16 | 2024-10-14 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2024-10-15 | 2024-10-10 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2024-10-14 | 2024-10-09 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2024-10-10 | 2024-10-08 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2024-10-08 | 2024-10-04 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2024-10-04 | 2024-10-02 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2024-10-03 | 2024-09-30 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2024-10-02 | 2024-09-27 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2024-09-30 | 2024-09-26 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2024-09-27 | 2024-09-25 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2024-09-26 | 2024-09-24 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2024-09-25 | 2024-09-23 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2024-09-24 | 2024-09-20 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2024-09-23 | 2024-09-19 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2024-09-20 | 2024-09-17 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2024-09-19 | 2024-09-16 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2024-09-17 | 2024-09-13 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2024-09-16 | 2024-09-12 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2024-09-13 | 2024-09-11 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2024-09-12 | 2024-09-10 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2024-09-11 | 2024-09-09 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2024-09-10 | 2024-09-05 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2024-09-09 | 2024-09-04 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2024-09-05 | 2024-09-03 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2024-09-04 | 2024-09-02 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2024-09-03 | 2024-08-30 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2024-09-02 | 2024-08-29 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2024-08-30 | 2024-08-28 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2024-08-29 | 2024-08-27 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2024-08-27 | 2024-08-23 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2024-08-26 | 2024-08-22 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2024-08-23 | 2024-08-21 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2024-08-22 | 2024-08-20 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2024-08-21 | 2024-08-19 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2024-08-20 | 2024-08-16 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2024-08-19 | 2024-08-15 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2024-08-16 | 2024-08-14 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-08-14 | 2024-08-12 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-08-13 | 2024-08-09 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-08-12 | 2024-08-08 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2024-08-09 | 2024-08-07 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2024-08-08 | 2024-08-06 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2024-08-07 | 2024-08-05 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2024-08-06 | 2024-08-02 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2024-08-05 | 2024-08-01 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2024-08-02 | 2024-07-31 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2024-08-01 | 2024-07-30 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2024-07-31 | 2024-07-29 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2024-07-30 | 2024-07-26 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2024-07-29 | 2024-07-25 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2024-07-26 | 2024-07-24 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2024-07-25 | 2024-07-23 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2024-07-24 | 2024-07-22 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2024-07-23 | 2024-07-19 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2024-07-22 | 2024-07-18 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2024-07-19 | 2024-07-17 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2024-07-18 | 2024-07-16 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2024-07-17 | 2024-07-15 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2024-07-16 | 2024-07-12 | 0.176 | 1,800 | +0 | 0.00% | 317 |
| 2024-07-15 | 2024-07-11 | 0.176 | 1,800 | +0 | 0.00% | 317 |
| 2024-07-12 | 2024-07-10 | 0.177 | 1,800 | +0 | 0.00% | 319 |
| 2024-07-11 | 2024-07-09 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2024-07-10 | 2024-07-08 | 0.179 | 1,800 | +0 | 0.00% | 322 |
| 2024-07-09 | 2024-07-05 | 0.179 | 1,800 | +0 | 0.00% | 322 |
| 2024-07-08 | 2024-07-04 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2024-07-05 | 2024-07-03 | 0.179 | 1,800 | +0 | 0.00% | 322 |
| 2024-07-04 | 2024-07-02 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-07-03 | 2024-06-28 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-07-02 | 2024-06-27 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-06-28 | 2024-06-26 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-06-27 | 2024-06-25 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-06-26 | 2024-06-24 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-06-25 | 2024-06-21 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2024-06-24 | 2024-06-20 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2024-06-21 | 2024-06-19 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2024-06-20 | 2024-06-18 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2024-06-19 | 2024-06-17 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-18 | 2024-06-14 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-17 | 2024-06-13 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-13 | 2024-06-11 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-12 | 2024-06-07 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-11 | 2024-06-06 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-07 | 2024-06-05 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-06 | 2024-06-04 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-05 | 2024-06-03 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-04 | 2024-05-31 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-03 | 2024-05-30 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-31 | 2024-05-29 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-30 | 2024-05-28 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-29 | 2024-05-27 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-28 | 2024-05-24 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-05-27 | 2024-05-23 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-05-24 | 2024-05-22 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-05-23 | 2024-05-21 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-05-22 | 2024-05-20 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-05-21 | 2024-05-17 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-05-20 | 2024-05-16 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-05-17 | 2024-05-14 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2024-05-16 | 2024-05-13 | 0.218 | 1,800 | +0 | 0.00% | 392 |
| 2024-05-14 | 2024-05-10 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-13 | 2024-05-09 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-10 | 2024-05-08 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-09 | 2024-05-07 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-08 | 2024-05-06 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-07 | 2024-05-03 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-06 | 2024-05-02 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-03 | 2024-04-30 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-05-02 | 2024-04-29 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-04-30 | 2024-04-26 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-04-29 | 2024-04-25 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-04-26 | 2024-04-24 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-04-25 | 2024-04-23 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-04-24 | 2024-04-22 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-04-23 | 2024-04-19 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-04-22 | 2024-04-18 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-04-19 | 2024-04-17 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-04-18 | 2024-04-16 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-04-17 | 2024-04-15 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-04-16 | 2024-04-12 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-04-15 | 2024-04-11 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-04-12 | 2024-04-10 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-04-11 | 2024-04-09 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-04-10 | 2024-04-08 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-04-09 | 2024-04-05 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-04-08 | 2024-04-03 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-04-05 | 2024-04-02 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-04-03 | 2024-03-28 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-04-02 | 2024-03-27 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-03-28 | 2024-03-26 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-03-27 | 2024-03-25 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-03-26 | 2024-03-22 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-03-25 | 2024-03-21 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-03-22 | 2024-03-20 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-03-21 | 2024-03-19 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-03-20 | 2024-03-18 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-03-19 | 2024-03-15 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-03-18 | 2024-03-14 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-03-15 | 2024-03-13 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-03-14 | 2024-03-12 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-03-13 | 2024-03-11 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-03-12 | 2024-03-08 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-03-11 | 2024-03-07 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-03-08 | 2024-03-06 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-03-07 | 2024-03-05 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-03-06 | 2024-03-04 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-03-05 | 2024-03-01 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-03-04 | 2024-02-29 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-03-01 | 2024-02-28 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-02-29 | 2024-02-27 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-02-28 | 2024-02-26 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-02-27 | 2024-02-23 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-02-26 | 2024-02-22 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-02-23 | 2024-02-21 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-02-22 | 2024-02-20 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-02-21 | 2024-02-19 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-02-20 | 2024-02-16 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-02-19 | 2024-02-15 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-02-16 | 2024-02-14 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-02-15 | 2024-02-09 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-02-14 | 2024-02-07 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-02-08 | 2024-02-06 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-02-07 | 2024-02-05 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-02-06 | 2024-02-02 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-02-05 | 2024-02-01 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-02-02 | 2024-01-31 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-02-01 | 2024-01-30 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-01-31 | 2024-01-29 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-01-30 | 2024-01-26 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-01-29 | 2024-01-25 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-01-26 | 2024-01-24 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-01-25 | 2024-01-23 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-01-24 | 2024-01-22 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-01-23 | 2024-01-19 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-01-22 | 2024-01-18 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-01-19 | 2024-01-17 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-01-18 | 2024-01-16 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-01-17 | 2024-01-15 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-01-16 | 2024-01-12 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-01-15 | 2024-01-11 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-01-12 | 2024-01-10 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-01-11 | 2024-01-09 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-01-10 | 2024-01-08 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-01-09 | 2024-01-05 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-01-08 | 2024-01-04 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-01-05 | 2024-01-03 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-01-04 | 2024-01-02 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-01-03 | 2023-12-29 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-01-02 | 2023-12-28 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2023-12-29 | 2023-12-27 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2023-12-28 | 2023-12-22 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2023-12-27 | 2023-12-21 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2023-12-22 | 2023-12-20 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-12-21 | 2023-12-19 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-12-20 | 2023-12-18 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-12-19 | 2023-12-15 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-12-18 | 2023-12-14 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-12-15 | 2023-12-13 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-12-14 | 2023-12-12 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-12-13 | 2023-12-11 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-12-12 | 2023-12-08 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-12-11 | 2023-12-07 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-12-08 | 2023-12-06 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-12-07 | 2023-12-05 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-12-06 | 2023-12-04 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-12-05 | 2023-12-01 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-12-04 | 2023-11-30 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-12-01 | 2023-11-29 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-11-30 | 2023-11-28 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-11-29 | 2023-11-27 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-11-28 | 2023-11-24 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-11-27 | 2023-11-23 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-11-24 | 2023-11-22 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-11-23 | 2023-11-21 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-11-22 | 2023-11-20 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-11-21 | 2023-11-17 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-11-20 | 2023-11-16 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-11-17 | 2023-11-15 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-11-16 | 2023-11-14 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-11-15 | 2023-11-13 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-11-14 | 2023-11-10 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-11-13 | 2023-11-09 | 0.209 | 1,800 | +0 | 0.00% | 376 |
| 2023-11-10 | 2023-11-08 | 0.209 | 1,800 | +0 | 0.00% | 376 |
| 2023-11-09 | 2023-11-07 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-11-08 | 2023-11-06 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-11-07 | 2023-11-03 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-11-06 | 2023-11-02 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-11-03 | 2023-11-01 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-11-02 | 2023-10-31 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-11-01 | 2023-10-30 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-10-31 | 2023-10-27 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-10-30 | 2023-10-26 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-10-27 | 2023-10-25 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-10-26 | 2023-10-24 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-10-25 | 2023-10-20 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-10-24 | 2023-10-19 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-10-20 | 2023-10-18 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-10-19 | 2023-10-17 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-10-18 | 2023-10-16 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-10-17 | 2023-10-13 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-10-16 | 2023-10-12 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-10-13 | 2023-10-11 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-10-12 | 2023-10-10 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-10-11 | 2023-10-09 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-10-10 | 2023-10-06 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-10-09 | 2023-10-05 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-10-06 | 2023-10-04 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-10-05 | 2023-10-03 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-10-04 | 2023-09-29 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-10-03 | 2023-09-28 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-09-29 | 2023-09-27 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-09-28 | 2023-09-26 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-09-27 | 2023-09-25 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-09-26 | 2023-09-22 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-09-25 | 2023-09-21 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-09-22 | 2023-09-20 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-09-21 | 2023-09-19 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-09-20 | 2023-09-18 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-09-19 | 2023-09-15 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-09-18 | 2023-09-14 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-09-15 | 2023-09-13 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-09-14 | 2023-09-12 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-09-13 | 2023-09-11 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-09-12 | 2023-09-07 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-09-11 | 2023-09-06 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-09-07 | 2023-09-05 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-09-06 | 2023-09-04 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-09-05 | 2023-08-31 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-09-04 | 2023-08-30 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-08-31 | 2023-08-29 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-08-30 | 2023-08-28 | 0.203 | 1,800 | +0 | 0.00% | 365 |
| 2023-08-29 | 2023-08-25 | 0.203 | 1,800 | +0 | 0.00% | 365 |
| 2023-08-28 | 2023-08-24 | 0.203 | 1,800 | +0 | 0.00% | 365 |
| 2023-08-25 | 2023-08-23 | 0.193 | 1,800 | +0 | 0.00% | 347 |
| 2023-08-24 | 2023-08-22 | 0.183 | 1,800 | +0 | 0.00% | 329 |
| 2023-08-23 | 2023-08-21 | 0.183 | 1,800 | +0 | 0.00% | 329 |
| 2023-08-22 | 2023-08-18 | 0.183 | 1,800 | +0 | 0.00% | 329 |
| 2023-08-21 | 2023-08-17 | 0.183 | 1,800 | +0 | 0.00% | 329 |
| 2023-08-18 | 2023-08-16 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2023-08-17 | 2023-08-15 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2023-08-16 | 2023-08-14 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2023-08-15 | 2023-08-11 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2023-08-14 | 2023-08-10 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2023-08-11 | 2023-08-09 | 0.208 | 1,800 | +0 | 0.00% | 374 |
| 2023-08-10 | 2023-08-08 | 0.208 | 1,800 | +0 | 0.00% | 374 |
| 2023-08-09 | 2023-08-07 | 0.208 | 1,800 | +0 | 0.00% | 374 |
| 2023-08-08 | 2023-08-04 | 0.208 | 1,800 | +0 | 0.00% | 374 |
| 2023-08-07 | 2023-08-03 | 0.208 | 1,800 | +0 | 0.00% | 374 |
| 2023-08-04 | 2023-08-02 | 0.208 | 1,800 | +0 | 0.00% | 374 |
| 2023-08-03 | 2023-08-01 | 0.208 | 1,800 | +0 | 0.00% | 374 |
| 2023-08-02 | 2023-07-31 | 0.208 | 1,800 | +0 | 0.00% | 374 |
| 2023-08-01 | 2023-07-28 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2023-07-31 | 2023-07-27 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2023-07-28 | 2023-07-26 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2023-07-27 | 2023-07-25 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-26 | 2023-07-24 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-25 | 2023-07-21 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-24 | 2023-07-20 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-21 | 2023-07-19 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-20 | 2023-07-18 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-07-19 | 2023-07-14 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-07-18 | 2023-07-13 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2023-07-14 | 2023-07-12 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2023-07-13 | 2023-07-11 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2023-07-12 | 2023-07-10 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2023-07-11 | 2023-07-07 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2023-07-10 | 2023-07-06 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2023-07-07 | 2023-07-05 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2023-07-06 | 2023-07-04 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2023-07-05 | 2023-07-03 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2023-07-04 | 2023-06-30 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2023-07-03 | 2023-06-29 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2023-06-30 | 2023-06-28 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-06-29 | 2023-06-27 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-06-28 | 2023-06-26 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-06-27 | 2023-06-23 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-06-26 | 2023-06-21 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-06-23 | 2023-06-20 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-06-21 | 2023-06-19 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-06-20 | 2023-06-16 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-06-19 | 2023-06-15 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-06-16 | 2023-06-14 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-06-15 | 2023-06-13 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-06-14 | 2023-06-12 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-06-13 | 2023-06-09 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-06-12 | 2023-06-08 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-06-09 | 2023-06-07 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-06-08 | 2023-06-06 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-06-07 | 2023-06-05 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-06-06 | 2023-06-02 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-06-05 | 2023-06-01 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-06-02 | 2023-05-31 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-06-01 | 2023-05-30 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-05-31 | 2023-05-29 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-05-30 | 2023-05-25 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-05-29 | 2023-05-24 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-05-25 | 2023-05-23 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-05-24 | 2023-05-22 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-05-23 | 2023-05-19 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-05-22 | 2023-05-18 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-05-19 | 2023-05-17 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-05-18 | 2023-05-16 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-05-16 | 2023-05-12 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-05-15 | 2023-05-11 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-05-12 | 2023-05-10 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-05-11 | 2023-05-09 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-05-10 | 2023-05-08 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-05-09 | 2023-05-05 | 0.232 | 1,800 | +0 | 0.00% | 418 |
| 2023-05-08 | 2023-05-04 | 0.232 | 1,800 | +0 | 0.00% | 418 |
| 2023-05-05 | 2023-05-03 | 0.232 | 1,800 | +0 | 0.00% | 418 |
| 2023-05-04 | 2023-05-02 | 0.232 | 1,800 | +0 | 0.00% | 418 |
| 2023-05-03 | 2023-04-28 | 0.232 | 1,800 | +0 | 0.00% | 418 |
| 2023-05-02 | 2023-04-27 | 0.232 | 1,800 | +0 | 0.00% | 418 |
| 2023-04-28 | 2023-04-26 | 0.232 | 1,800 | +0 | 0.00% | 418 |
| 2023-04-27 | 2023-04-25 | 0.228 | 1,800 | +0 | 0.00% | 410 |
| 2023-04-26 | 2023-04-24 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-04-25 | 2023-04-21 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-04-24 | 2023-04-20 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-04-21 | 2023-04-19 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-04-20 | 2023-04-18 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-04-19 | 2023-04-17 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-04-18 | 2023-04-14 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-04-17 | 2023-04-13 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-04-14 | 2023-04-12 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-04-13 | 2023-04-11 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-04-12 | 2023-04-06 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2023-04-11 | 2023-04-04 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2023-04-06 | 2023-04-03 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2023-04-04 | 2023-03-31 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2023-04-03 | 2023-03-30 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2023-03-31 | 2023-03-29 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2023-03-30 | 2023-03-28 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2023-03-29 | 2023-03-27 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2023-03-28 | 2023-03-24 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2023-03-27 | 2023-03-23 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2023-03-24 | 2023-03-22 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2023-03-23 | 2023-03-21 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2023-03-22 | 2023-03-20 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-03-21 | 2023-03-17 | 0.221 | 1,800 | +0 | 0.00% | 398 |
| 2023-03-20 | 2023-03-16 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-03-17 | 2023-03-15 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-03-16 | 2023-03-14 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-03-15 | 2023-03-13 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-03-14 | 2023-03-10 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-03-13 | 2023-03-09 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-03-10 | 2023-03-08 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-03-09 | 2023-03-07 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-03-08 | 2023-03-06 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-03-07 | 2023-03-03 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-03-06 | 2023-03-02 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-03-03 | 2023-03-01 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-03-02 | 2023-02-28 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-03-01 | 2023-02-27 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-02-28 | 2023-02-24 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-02-27 | 2023-02-23 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-02-24 | 2023-02-22 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-02-23 | 2023-02-21 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-02-22 | 2023-02-20 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-02-21 | 2023-02-17 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-02-20 | 2023-02-16 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-02-17 | 2023-02-15 | 0.228 | 1,800 | +0 | 0.00% | 410 |
| 2023-02-16 | 2023-02-14 | 0.238 | 1,800 | +0 | 0.00% | 428 |
| 2023-02-15 | 2023-02-13 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2023-02-14 | 2023-02-10 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2023-02-13 | 2023-02-09 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2023-02-10 | 2023-02-08 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2023-02-09 | 2023-02-07 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2023-02-08 | 2023-02-06 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2023-02-07 | 2023-02-03 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2023-02-06 | 2023-02-02 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2023-02-03 | 2023-02-01 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2023-02-02 | 2023-01-31 | 0.243 | 1,800 | +0 | 0.00% | 437 |
| 2023-02-01 | 2023-01-30 | 0.232 | 1,800 | +0 | 0.00% | 418 |
| 2023-01-31 | 2023-01-27 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-01-30 | 2023-01-26 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2023-01-27 | 2023-01-20 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2023-01-26 | 2023-01-19 | 0.243 | 1,800 | +0 | 0.00% | 437 |
| 2023-01-20 | 2023-01-18 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2023-01-19 | 2023-01-17 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2023-01-17 | 2023-01-13 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2023-01-16 | 2023-01-12 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2023-01-13 | 2023-01-11 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2023-01-11 | 2023-01-09 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2023-01-10 | 2023-01-06 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2023-01-09 | 2023-01-05 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2023-01-06 | 2023-01-04 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2023-01-05 | 2023-01-03 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2023-01-04 | 2022-12-30 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2023-01-03 | 2022-12-29 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2022-12-30 | 2022-12-28 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2022-12-29 | 2022-12-23 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2022-12-28 | 2022-12-22 | 0.395 | 1,800 | +0 | 0.00% | 711 |
| 2022-12-23 | 2022-12-21 | 0.395 | 1,800 | +0 | 0.00% | 711 |
| 2022-12-22 | 2022-12-20 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2022-12-21 | 2022-12-19 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2022-12-20 | 2022-12-16 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2022-12-19 | 2022-12-15 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2022-12-16 | 2022-12-14 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2022-12-15 | 2022-12-13 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2022-12-14 | 2022-12-12 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2022-12-13 | 2022-12-09 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2022-12-12 | 2022-12-08 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2022-12-09 | 2022-12-07 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2022-12-08 | 2022-12-06 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2022-12-07 | 2022-12-05 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2022-12-06 | 2022-12-02 | 0.430 | 1,800 | +0 | 0.00% | 774 |
| 2022-12-05 | 2022-12-01 | 0.430 | 1,800 | +0 | 0.00% | 774 |
| 2022-12-02 | 2022-11-30 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2022-12-01 | 2022-11-29 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2022-11-30 | 2022-11-28 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2022-11-29 | 2022-11-25 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2022-11-28 | 2022-11-24 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2022-11-25 | 2022-11-23 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2022-11-24 | 2022-11-22 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2022-11-23 | 2022-11-21 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2022-11-22 | 2022-11-18 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2022-11-21 | 2022-11-17 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2022-11-18 | 2022-11-16 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2022-11-17 | 2022-11-15 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2022-11-16 | 2022-11-14 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2022-11-15 | 2022-11-11 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2022-11-14 | 2022-11-10 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2022-11-11 | 2022-11-09 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2022-11-10 | 2022-11-08 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2022-11-09 | 2022-11-07 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2022-11-08 | 2022-11-04 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2022-11-07 | 2022-11-03 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2022-11-04 | 2022-11-02 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2022-11-03 | 2022-11-01 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2022-11-02 | 2022-10-31 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2022-11-01 | 2022-10-28 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2022-10-31 | 2022-10-27 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2022-10-28 | 2022-10-26 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2022-10-27 | 2022-10-25 | 0.710 | 1,800 | +0 | 0.00% | 1,278 |
| 2022-10-26 | 2022-10-24 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2022-10-25 | 2022-10-21 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2022-10-24 | 2022-10-20 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2022-10-21 | 2022-10-19 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2022-10-20 | 2022-10-18 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2022-10-19 | 2022-10-17 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2022-10-18 | 2022-10-14 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2022-10-17 | 2022-10-13 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2022-10-14 | 2022-10-12 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2022-10-13 | 2022-10-11 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2022-10-12 | 2022-10-10 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2022-10-11 | 2022-10-07 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2022-10-10 | 2022-10-06 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2022-10-07 | 2022-10-05 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2022-10-06 | 2022-10-03 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2022-10-05 | 2022-09-30 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2022-10-03 | 2022-09-29 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2022-09-30 | 2022-09-28 | 0.740 | 1,800 | +0 | 0.00% | 1,332 |
| 2022-09-29 | 2022-09-27 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2022-09-28 | 2022-09-26 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2022-09-27 | 2022-09-23 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2022-09-26 | 2022-09-22 | 0.670 | 1,800 | +0 | 0.00% | 1,206 |
| 2022-09-23 | 2022-09-21 | 0.670 | 1,800 | +0 | 0.00% | 1,206 |
| 2022-09-22 | 2022-09-20 | 0.670 | 1,800 | +0 | 0.00% | 1,206 |
| 2022-09-21 | 2022-09-19 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2022-09-20 | 2022-09-16 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2022-09-19 | 2022-09-15 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2022-09-16 | 2022-09-14 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2022-09-15 | 2022-09-13 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2022-09-14 | 2022-09-09 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2022-09-13 | 2022-09-08 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2022-09-09 | 2022-09-07 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2022-09-08 | 2022-09-06 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2022-09-07 | 2022-09-05 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2022-09-06 | 2022-09-02 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2022-09-05 | 2022-09-01 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2022-09-02 | 2022-08-31 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2022-09-01 | 2022-08-30 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2022-08-31 | 2022-08-29 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2022-08-30 | 2022-08-26 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2022-08-29 | 2022-08-25 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2022-08-26 | 2022-08-24 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2022-08-25 | 2022-08-23 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2022-08-24 | 2022-08-22 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2022-08-23 | 2022-08-19 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2022-08-22 | 2022-08-18 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2022-08-19 | 2022-08-17 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2022-08-18 | 2022-08-16 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2022-08-17 | 2022-08-15 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2022-08-16 | 2022-08-12 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2022-08-15 | 2022-08-11 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2022-08-12 | 2022-08-10 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2022-08-11 | 2022-08-09 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2022-08-10 | 2022-08-08 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2022-08-09 | 2022-08-05 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-08-08 | 2022-08-04 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2022-08-05 | 2022-08-03 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2022-08-04 | 2022-08-02 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2022-08-03 | 2022-08-01 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2022-08-02 | 2022-07-29 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2022-08-01 | 2022-07-28 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2022-07-29 | 2022-07-27 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2022-07-28 | 2022-07-26 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2022-07-27 | 2022-07-25 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2022-07-26 | 2022-07-22 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2022-07-25 | 2022-07-21 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2022-07-22 | 2022-07-20 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2022-07-21 | 2022-07-19 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2022-07-20 | 2022-07-18 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2022-07-19 | 2022-07-15 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2022-07-18 | 2022-07-14 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2022-07-15 | 2022-07-13 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2022-07-14 | 2022-07-12 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2022-07-13 | 2022-07-11 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2022-07-12 | 2022-07-08 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2022-07-11 | 2022-07-07 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2022-07-08 | 2022-07-06 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2022-07-07 | 2022-07-05 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2022-07-06 | 2022-07-04 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2022-07-05 | 2022-06-30 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2022-07-04 | 2022-06-29 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-06-30 | 2022-06-28 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2022-06-29 | 2022-06-27 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2022-06-28 | 2022-06-24 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2022-06-27 | 2022-06-23 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2022-06-24 | 2022-06-22 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-06-23 | 2022-06-21 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2022-06-22 | 2022-06-20 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2022-06-21 | 2022-06-17 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2022-06-20 | 2022-06-16 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2022-06-17 | 2022-06-15 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2022-06-16 | 2022-06-14 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-06-15 | 2022-06-13 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2022-06-14 | 2022-06-10 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2022-06-13 | 2022-06-09 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2022-06-10 | 2022-06-08 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2022-06-09 | 2022-06-07 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-06-08 | 2022-06-06 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-06-07 | 2022-06-02 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-06-06 | 2022-06-01 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-06-02 | 2022-05-31 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2022-06-01 | 2022-05-30 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2022-05-31 | 2022-05-27 | 0.233 | 1,800 | +0 | 0.00% | 419 |
| 2022-05-30 | 2022-05-26 | 0.221 | 1,800 | +0 | 0.00% | 398 |
| 2022-05-27 | 2022-05-25 | 0.212 | 1,800 | +0 | 0.00% | 382 |
| 2022-05-26 | 2022-05-24 | 0.206 | 1,800 | +0 | 0.00% | 371 |
| 2022-05-25 | 2022-05-23 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2022-05-24 | 2022-05-20 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2022-05-23 | 2022-05-19 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2022-05-20 | 2022-05-18 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2022-05-19 | 2022-05-17 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2022-05-18 | 2022-05-16 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2022-05-17 | 2022-05-13 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2022-05-16 | 2022-05-12 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2022-05-13 | 2022-05-11 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2022-05-12 | 2022-05-10 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2022-05-11 | 2022-05-06 | 0.241 | 1,800 | +0 | 0.00% | 434 |
| 2022-05-10 | 2022-05-05 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2022-05-06 | 2022-05-04 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2022-05-05 | 2022-05-03 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2022-05-04 | 2022-04-29 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2022-05-03 | 2022-04-28 | 0.238 | 1,800 | +0 | 0.00% | 428 |
| 2022-04-29 | 2022-04-27 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2022-04-28 | 2022-04-26 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2022-04-27 | 2022-04-25 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2022-04-26 | 2022-04-22 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2022-04-25 | 2022-04-21 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-04-22 | 2022-04-20 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-04-21 | 2022-04-19 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-04-20 | 2022-04-14 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-04-19 | 2022-04-13 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-04-14 | 2022-04-12 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-04-13 | 2022-04-11 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-04-12 | 2022-04-08 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-04-11 | 2022-04-07 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-04-08 | 2022-04-06 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-04-07 | 2022-04-04 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-04-06 | 2022-04-01 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-04-04 | 2022-03-31 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2022-04-01 | 2022-03-30 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2022-03-31 | 2022-03-29 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2022-03-30 | 2022-03-28 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2022-03-29 | 2022-03-25 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2022-03-28 | 2022-03-24 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2022-03-25 | 2022-03-23 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2022-03-24 | 2022-03-22 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2022-03-23 | 2022-03-21 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2022-03-22 | 2022-03-18 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2022-03-21 | 2022-03-17 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2022-03-18 | 2022-03-16 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2022-03-17 | 2022-03-15 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2022-03-16 | 2022-03-14 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2022-03-15 | 2022-03-11 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2022-03-14 | 2022-03-10 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2022-03-11 | 2022-03-09 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2022-03-10 | 2022-03-08 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2022-03-09 | 2022-03-07 | 0.370 | 1,800 | +0 | 0.00% | 666 |
| 2022-03-08 | 2022-03-04 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2022-03-07 | 2022-03-03 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2022-03-04 | 2022-03-02 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2022-03-03 | 2022-03-01 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2022-03-02 | 2022-02-28 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2022-03-01 | 2022-02-25 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2022-02-28 | 2022-02-24 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-02-25 | 2022-02-23 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2022-02-24 | 2022-02-22 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2022-02-23 | 2022-02-21 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-02-22 | 2022-02-18 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2022-02-21 | 2022-02-17 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2022-02-18 | 2022-02-16 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2022-02-17 | 2022-02-15 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2022-02-16 | 2022-02-14 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2022-02-15 | 2022-02-11 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2022-02-14 | 2022-02-10 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2022-02-11 | 2022-02-09 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2022-02-10 | 2022-02-08 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2022-02-09 | 2022-02-07 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2022-02-08 | 2022-02-04 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2022-02-07 | 2022-01-31 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2022-02-04 | 2022-01-27 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2022-01-28 | 2022-01-26 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2022-01-27 | 2022-01-25 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2022-01-26 | 2022-01-24 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2022-01-25 | 2022-01-21 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-01-24 | 2022-01-20 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-01-21 | 2022-01-19 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2022-01-20 | 2022-01-18 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2022-01-19 | 2022-01-17 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2022-01-18 | 2022-01-14 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2022-01-17 | 2022-01-13 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-01-14 | 2022-01-12 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-01-13 | 2022-01-11 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-01-12 | 2022-01-10 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-01-11 | 2022-01-07 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-01-10 | 2022-01-06 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-01-07 | 2022-01-05 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-01-06 | 2022-01-04 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-01-05 | 2022-01-03 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2022-01-04 | 2021-12-31 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2022-01-03 | 2021-12-29 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2021-12-30 | 2021-12-28 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2021-12-29 | 2021-12-24 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2021-12-28 | 2021-12-22 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2021-12-23 | 2021-12-21 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2021-12-22 | 2021-12-20 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2021-12-21 | 2021-12-17 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2021-12-20 | 2021-12-16 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2021-12-17 | 2021-12-15 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2021-12-16 | 2021-12-14 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2021-12-15 | 2021-12-13 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2021-12-14 | 2021-12-10 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2021-12-13 | 2021-12-09 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2021-12-10 | 2021-12-08 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2021-12-09 | 2021-12-07 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2021-12-08 | 2021-12-06 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2021-12-07 | 2021-12-03 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2021-12-06 | 2021-12-02 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2021-12-03 | 2021-12-01 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2021-12-02 | 2021-11-30 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2021-12-01 | 2021-11-29 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2021-11-30 | 2021-11-26 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2021-11-29 | 2021-11-25 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2021-11-26 | 2021-11-24 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2021-11-25 | 2021-11-23 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2021-11-24 | 2021-11-22 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2021-11-23 | 2021-11-19 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2021-11-22 | 2021-11-18 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2021-11-19 | 2021-11-17 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2021-11-18 | 2021-11-16 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2021-11-17 | 2021-11-15 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2021-11-16 | 2021-11-12 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2021-11-15 | 2021-11-11 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2021-11-12 | 2021-11-10 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2021-11-11 | 2021-11-09 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2021-11-10 | 2021-11-08 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2021-11-09 | 2021-11-05 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2021-11-08 | 2021-11-04 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2021-11-05 | 2021-11-03 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2021-11-04 | 2021-11-02 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2021-11-03 | 2021-11-01 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2021-11-02 | 2021-10-29 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2021-11-01 | 2021-10-28 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2021-10-29 | 2021-10-27 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2021-10-28 | 2021-10-26 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2021-10-27 | 2021-10-25 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2021-10-26 | 2021-10-22 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-10-25 | 2021-10-21 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-10-22 | 2021-10-20 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-10-21 | 2021-10-19 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-10-20 | 2021-10-18 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-10-19 | 2021-10-15 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-10-18 | 2021-10-12 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-10-15 | 2021-10-11 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2021-10-12 | 2021-10-08 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2021-10-11 | 2021-10-07 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2021-10-08 | 2021-10-06 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2021-10-07 | 2021-10-05 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2021-10-06 | 2021-10-04 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2021-10-05 | 2021-09-30 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2021-10-04 | 2021-09-29 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2021-09-30 | 2021-09-28 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2021-09-29 | 2021-09-27 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2021-09-28 | 2021-09-24 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2021-09-27 | 2021-09-23 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2021-09-24 | 2021-09-21 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2021-09-23 | 2021-09-20 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2021-09-21 | 2021-09-17 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2021-09-20 | 2021-09-16 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2021-09-17 | 2021-09-15 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2021-09-16 | 2021-09-14 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2021-09-15 | 2021-09-13 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2021-09-14 | 2021-09-10 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2021-09-13 | 2021-09-09 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2021-09-10 | 2021-09-08 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2021-09-09 | 2021-09-07 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2021-09-08 | 2021-09-06 | 0.218 | 1,800 | +0 | 0.00% | 392 |
| 2021-09-07 | 2021-09-03 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-09-06 | 2021-09-02 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-09-03 | 2021-09-01 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-09-02 | 2021-08-31 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-09-01 | 2021-08-30 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-08-31 | 2021-08-27 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-08-30 | 2021-08-26 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-08-27 | 2021-08-25 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-08-26 | 2021-08-24 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-08-25 | 2021-08-23 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-08-24 | 2021-08-20 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-08-23 | 2021-08-19 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-08-20 | 2021-08-18 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-08-19 | 2021-08-17 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-08-18 | 2021-08-16 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2021-08-17 | 2021-08-13 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2021-08-16 | 2021-08-12 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2021-08-13 | 2021-08-11 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2021-08-12 | 2021-08-10 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2021-08-11 | 2021-08-09 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2021-08-10 | 2021-08-06 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2021-08-09 | 2021-08-05 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2021-08-06 | 2021-08-04 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2021-08-05 | 2021-08-03 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2021-08-04 | 2021-08-02 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2021-08-03 | 2021-07-30 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-08-02 | 2021-07-29 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-07-30 | 2021-07-28 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-07-29 | 2021-07-27 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-07-28 | 2021-07-26 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-07-27 | 2021-07-23 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-07-26 | 2021-07-22 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2021-07-23 | 2021-07-21 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-07-22 | 2021-07-20 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-07-21 | 2021-07-19 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-07-20 | 2021-07-16 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-07-19 | 2021-07-15 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-07-16 | 2021-07-14 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-07-15 | 2021-07-13 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-07-14 | 2021-07-12 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-07-13 | 2021-07-09 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-07-12 | 2021-07-08 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-07-09 | 2021-07-07 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-07-08 | 2021-07-06 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2021-07-07 | 2021-07-05 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2021-07-06 | 2021-07-02 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2021-07-05 | 2021-06-30 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2021-07-02 | 2021-06-29 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2021-06-30 | 2021-06-28 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2021-06-29 | 2021-06-25 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-06-28 | 2021-06-24 | 0.247 | 1,800 | +0 | 0.00% | 445 |
| 2021-06-25 | 2021-06-23 | 0.247 | 1,800 | +0 | 0.00% | 445 |
| 2021-06-24 | 2021-06-22 | 0.247 | 1,800 | +0 | 0.00% | 445 |
| 2021-06-23 | 2021-06-21 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-06-22 | 2021-06-18 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2021-06-21 | 2021-06-17 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2021-06-18 | 2021-06-16 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2021-06-17 | 2021-06-15 | 0.222 | 1,800 | +0 | 0.00% | 400 |
| 2021-06-16 | 2021-06-11 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2021-06-15 | 2021-06-10 | 0.228 | 1,800 | +0 | 0.00% | 410 |
| 2021-06-11 | 2021-06-09 | 0.246 | 1,800 | +0 | 0.00% | 443 |
| 2021-06-10 | 2021-06-08 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2021-06-09 | 2021-06-07 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2021-06-08 | 2021-06-04 | 0.204 | 1,800 | +0 | 0.00% | 367 |
| 2021-06-07 | 2021-06-03 | 0.218 | 1,800 | +0 | 0.00% | 392 |
| 2021-06-04 | 2021-06-02 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2021-06-03 | 2021-06-01 | 0.198 | 1,800 | +0 | 0.00% | 356 |
| 2021-06-02 | 2021-05-31 | 0.198 | 1,800 | +0 | 0.00% | 356 |
| 2021-06-01 | 2021-05-28 | 0.198 | 1,800 | +0 | 0.00% | 356 |
| 2021-05-31 | 2021-05-27 | 0.199 | 1,800 | +0 | 0.00% | 358 |
| 2021-05-28 | 2021-05-26 | 0.199 | 1,800 | +0 | 0.00% | 358 |
| 2021-05-27 | 2021-05-25 | 0.199 | 1,800 | +0 | 0.00% | 358 |
| 2021-05-26 | 2021-05-24 | 0.199 | 1,800 | +0 | 0.00% | 358 |
| 2021-05-25 | 2021-05-21 | 0.204 | 1,800 | +0 | 0.00% | 367 |
| 2021-05-24 | 2021-05-20 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2021-05-21 | 2021-05-18 | 0.209 | 1,800 | +0 | 0.00% | 376 |
| 2021-05-20 | 2021-05-17 | 0.199 | 1,800 | +0 | 0.00% | 358 |
| 2021-05-18 | 2021-05-14 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2021-05-17 | 2021-05-13 | 0.199 | 1,800 | +0 | 0.00% | 358 |
| 2021-05-14 | 2021-05-12 | 0.181 | 1,800 | +0 | 0.00% | 326 |
| 2021-05-13 | 2021-05-11 | 0.195 | 1,800 | +0 | 0.00% | 351 |
| 2021-05-12 | 2021-05-10 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2021-05-11 | 2021-05-07 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2021-05-10 | 2021-05-06 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2021-05-07 | 2021-05-05 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2021-05-06 | 2021-05-04 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2021-05-05 | 2021-05-03 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2021-05-04 | 2021-04-30 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2021-05-03 | 2021-04-29 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2021-04-30 | 2021-04-28 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2021-04-29 | 2021-04-27 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2021-04-28 | 2021-04-26 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2021-04-27 | 2021-04-23 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2021-04-26 | 2021-04-22 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2021-04-23 | 2021-04-21 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2021-04-22 | 2021-04-20 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2021-04-21 | 2021-04-19 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2021-04-20 | 2021-04-16 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2021-04-19 | 2021-04-15 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2021-04-16 | 2021-04-14 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2021-04-15 | 2021-04-13 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2021-04-14 | 2021-04-12 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2021-04-13 | 2021-04-09 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2021-04-12 | 2021-04-08 | 0.196 | 1,800 | +0 | 0.00% | 353 |
| 2021-04-09 | 2021-04-07 | 0.195 | 1,800 | +0 | 0.00% | 351 |
| 2021-04-08 | 2021-04-01 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2021-04-07 | 2021-03-31 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2021-04-01 | 2021-03-30 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2021-03-31 | 2021-03-29 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2021-03-30 | 2021-03-26 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2021-03-29 | 2021-03-25 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2021-03-26 | 2021-03-24 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2021-03-25 | 2021-03-23 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2021-03-24 | 2021-03-22 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2021-03-23 | 2021-03-19 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2021-03-22 | 2021-03-18 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2021-03-19 | 2021-03-17 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2021-03-18 | 2021-03-16 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2021-03-17 | 2021-03-15 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2021-03-16 | 2021-03-12 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2021-03-15 | 2021-03-11 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2021-03-12 | 2021-03-10 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-03-11 | 2021-03-09 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2021-03-10 | 2021-03-08 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2021-03-09 | 2021-03-05 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-03-08 | 2021-03-04 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-03-05 | 2021-03-03 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-03-04 | 2021-03-02 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-03-03 | 2021-03-01 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-03-02 | 2021-02-26 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-03-01 | 2021-02-25 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-02-26 | 2021-02-24 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-02-25 | 2021-02-23 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-02-24 | 2021-02-22 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-02-23 | 2021-02-19 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-02-22 | 2021-02-18 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-02-19 | 2021-02-17 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-02-18 | 2021-02-16 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2021-02-17 | 2021-02-11 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-02-16 | 2021-02-09 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-02-10 | 2021-02-08 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-02-09 | 2021-02-05 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-02-08 | 2021-02-04 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2021-02-05 | 2021-02-03 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2021-02-04 | 2021-02-02 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2021-02-03 | 2021-02-01 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2021-02-02 | 2021-01-29 | 0.186 | 1,800 | +0 | 0.00% | 335 |
| 2021-02-01 | 2021-01-28 | 0.188 | 1,800 | +0 | 0.00% | 338 |
| 2021-01-29 | 2021-01-27 | 0.188 | 1,800 | +0 | 0.00% | 338 |
| 2021-01-28 | 2021-01-26 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2021-01-27 | 2021-01-25 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2021-01-26 | 2021-01-22 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2021-01-25 | 2021-01-21 | 0.189 | 1,800 | +0 | 0.00% | 340 |
| 2021-01-22 | 2021-01-20 | 0.192 | 1,800 | +0 | 0.00% | 346 |
| 2021-01-21 | 2021-01-19 | 0.192 | 1,800 | +0 | 0.00% | 346 |
| 2021-01-20 | 2021-01-18 | 0.192 | 1,800 | +0 | 0.00% | 346 |
| 2021-01-19 | 2021-01-15 | 0.191 | 1,800 | +0 | 0.00% | 344 |
| 2021-01-18 | 2021-01-14 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2021-01-15 | 2021-01-13 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2021-01-14 | 2021-01-12 | 0.209 | 1,800 | +0 | 0.00% | 376 |
| 2021-01-13 | 2021-01-11 | 0.201 | 1,800 | +0 | 0.00% | 362 |
| 2021-01-12 | 2021-01-08 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2021-01-11 | 2021-01-07 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2021-01-08 | 2021-01-06 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2021-01-07 | 2021-01-05 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2021-01-06 | 2021-01-04 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2021-01-05 | 2020-12-31 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2021-01-04 | 2020-12-29 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2020-12-30 | 2020-12-28 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2020-12-29 | 2020-12-24 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2020-12-28 | 2020-12-22 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2020-12-23 | 2020-12-21 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2020-12-22 | 2020-12-18 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2020-12-21 | 2020-12-17 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2020-12-18 | 2020-12-16 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2020-12-17 | 2020-12-15 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2020-12-16 | 2020-12-14 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2020-12-15 | 2020-12-11 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2020-12-14 | 2020-12-10 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2020-12-11 | 2020-12-09 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2020-12-10 | 2020-12-08 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2020-12-09 | 2020-12-07 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2020-12-08 | 2020-12-04 | 0.232 | 1,800 | +0 | 0.00% | 418 |
| 2020-12-07 | 2020-12-03 | 0.232 | 1,800 | +0 | 0.00% | 418 |
| 2020-12-04 | 2020-12-02 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2020-12-03 | 2020-12-01 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2020-12-02 | 2020-11-30 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2020-12-01 | 2020-11-27 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2020-11-30 | 2020-11-26 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2020-11-27 | 2020-11-25 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2020-11-26 | 2020-11-24 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2020-11-25 | 2020-11-23 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2020-11-24 | 2020-11-20 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2020-11-23 | 2020-11-19 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2020-11-20 | 2020-11-18 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2020-11-19 | 2020-11-17 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2020-11-18 | 2020-11-16 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2020-11-17 | 2020-11-13 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2020-11-16 | 2020-11-12 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2020-11-13 | 2020-11-11 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2020-11-12 | 2020-11-10 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2020-11-11 | 2020-11-09 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2020-11-10 | 2020-11-06 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2020-11-09 | 2020-11-05 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2020-11-06 | 2020-11-04 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2020-11-05 | 2020-11-03 | 0.173 | 1,800 | +0 | 0.00% | 311 |
| 2020-11-04 | 2020-11-02 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-11-03 | 2020-10-30 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-11-02 | 2020-10-29 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-10-30 | 2020-10-28 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-10-29 | 2020-10-27 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-10-28 | 2020-10-23 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-10-27 | 2020-10-22 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-10-23 | 2020-10-21 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-10-22 | 2020-10-20 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2020-10-21 | 2020-10-19 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2020-10-20 | 2020-10-16 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2020-10-19 | 2020-10-15 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-10-16 | 2020-10-14 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-10-15 | 2020-10-12 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-10-14 | 2020-10-09 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-10-12 | 2020-10-08 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-10-09 | 2020-10-07 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-10-08 | 2020-10-06 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-10-07 | 2020-10-05 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-10-06 | 2020-09-30 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-10-05 | 2020-09-29 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-09-30 | 2020-09-28 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-09-29 | 2020-09-25 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-09-28 | 2020-09-24 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-09-25 | 2020-09-23 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-09-24 | 2020-09-22 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-09-23 | 2020-09-21 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2020-09-22 | 2020-09-18 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2020-09-21 | 2020-09-17 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2020-09-18 | 2020-09-16 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2020-09-17 | 2020-09-15 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2020-09-16 | 2020-09-14 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2020-09-15 | 2020-09-11 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2020-09-14 | 2020-09-10 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2020-09-11 | 2020-09-09 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2020-09-10 | 2020-09-08 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2020-09-09 | 2020-09-07 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2020-09-08 | 2020-09-04 | 0.241 | 1,800 | +0 | 0.00% | 434 |
| 2020-09-07 | 2020-09-03 | 0.241 | 1,800 | +0 | 0.00% | 434 |
| 2020-09-04 | 2020-09-02 | 0.241 | 1,800 | +0 | 0.00% | 434 |
| 2020-09-03 | 2020-09-01 | 0.241 | 1,800 | +0 | 0.00% | 434 |
| 2020-09-02 | 2020-08-31 | 0.241 | 1,800 | +0 | 0.00% | 434 |
| 2020-09-01 | 2020-08-28 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2020-08-31 | 2020-08-27 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2020-08-28 | 2020-08-26 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2020-08-27 | 2020-08-25 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2020-08-26 | 2020-08-24 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2020-08-25 | 2020-08-21 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2020-08-24 | 2020-08-20 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2020-08-21 | 2020-08-19 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2020-08-20 | 2020-08-18 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2020-08-19 | 2020-08-17 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2020-08-18 | 2020-08-14 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2020-08-17 | 2020-08-13 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2020-08-14 | 2020-08-12 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2020-08-13 | 2020-08-11 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2020-08-12 | 2020-08-10 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2020-08-11 | 2020-08-07 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2020-08-10 | 2020-08-06 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2020-08-07 | 2020-08-05 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2020-08-06 | 2020-08-04 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2020-08-05 | 2020-08-03 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2020-08-04 | 2020-07-31 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2020-08-03 | 2020-07-30 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2020-07-31 | 2020-07-29 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2020-07-30 | 2020-07-28 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2020-07-29 | 2020-07-27 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2020-07-28 | 2020-07-24 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2020-07-27 | 2020-07-23 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2020-07-24 | 2020-07-22 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2020-07-23 | 2020-07-21 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2020-07-22 | 2020-07-20 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2020-07-21 | 2020-07-17 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2020-07-20 | 2020-07-16 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-07-17 | 2020-07-15 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-07-16 | 2020-07-14 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2020-07-15 | 2020-07-13 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2020-07-14 | 2020-07-10 | 0.190 | 1,800 | +0 | 0.00% | 342 |
| 2016-01-25 | 2016-01-21 | 1.493 | 1,800 | -720 | 0.01% | 2,687 |
| 2015-06-18 | 2015-06-16 | 15.000 | 2,520 | +1,120 | 0.01% | 37,800 |
| 2015-06-04 | 2015-06-02 | 18.286 | 1,400 | -4,200 | 0.00% | 25,600 |
| 2015-05-07 | 2015-05-05 | 15.571 | 5,600 | -1,400 | 0.02% | 87,200 |
| 2015-05-06 | 2015-05-04 | 16.571 | 7,000 | +280 | 0.02% | 116,000 |
| 2015-05-05 | 2015-04-30 | 16.571 | 6,720 | +5,320 | 0.02% | 111,360 |
| 2015-05-04 | 2015-04-29 | 17.143 | 1,400 | +1,400 | 0.00% | 24,000 |
| 2015-04-29 | 2015-04-27 | 14.286 | 0 | -560 | ||
| 2015-04-24 | 2015-04-22 | 14.143 | 560 | +560 | 0.00% | 7,920 |
| 2014-03-21 | 2014-03-19 | 27.429 | 0 | -1,400 | ||
| 2014-03-20 | 2014-03-18 | 27.143 | 1,400 | +1,400 | 0.01% | 38,000 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy