History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 11,600 | +0 | 0.00% | 3,248 |
| 2025-10-13 | 2025-10-09 | 0.280 | 11,600 | +0 | 0.00% | 3,248 |
| 2025-10-10 | 2025-10-08 | 0.310 | 11,600 | +0 | 0.00% | 3,596 |
| 2025-10-09 | 2025-10-06 | 0.310 | 11,600 | +0 | 0.00% | 3,596 |
| 2025-10-08 | 2025-10-03 | 0.300 | 11,600 | +0 | 0.00% | 3,480 |
| 2025-10-06 | 2025-10-02 | 0.280 | 11,600 | +0 | 0.00% | 3,248 |
| 2025-10-03 | 2025-09-30 | 0.280 | 11,600 | +0 | 0.00% | 3,248 |
| 2025-10-02 | 2025-09-29 | 0.280 | 11,600 | +0 | 0.00% | 3,248 |
| 2025-09-30 | 2025-09-26 | 0.280 | 11,600 | +0 | 0.00% | 3,248 |
| 2025-09-29 | 2025-09-25 | 0.280 | 11,600 | +0 | 0.00% | 3,248 |
| 2025-09-26 | 2025-09-24 | 0.290 | 11,600 | +0 | 0.00% | 3,364 |
| 2025-09-25 | 2025-09-23 | 0.290 | 11,600 | +0 | 0.00% | 3,364 |
| 2025-09-24 | 2025-09-22 | 0.285 | 11,600 | +0 | 0.00% | 3,306 |
| 2025-09-23 | 2025-09-19 | 0.285 | 11,600 | +0 | 0.00% | 3,306 |
| 2025-09-22 | 2025-09-18 | 0.285 | 11,600 | +0 | 0.00% | 3,306 |
| 2025-09-19 | 2025-09-17 | 0.285 | 11,600 | +0 | 0.00% | 3,306 |
| 2025-09-18 | 2025-09-16 | 0.300 | 11,600 | +0 | 0.00% | 3,480 |
| 2025-09-17 | 2025-09-15 | 0.300 | 11,600 | +0 | 0.00% | 3,480 |
| 2025-09-16 | 2025-09-12 | 0.320 | 11,600 | +0 | 0.00% | 3,712 |
| 2025-09-15 | 2025-09-11 | 0.320 | 11,600 | +0 | 0.00% | 3,712 |
| 2025-09-12 | 2025-09-10 | 0.330 | 11,600 | +0 | 0.00% | 3,828 |
| 2025-09-11 | 2025-09-09 | 0.360 | 11,600 | +0 | 0.00% | 4,176 |
| 2025-09-10 | 2025-09-08 | 0.380 | 11,600 | +0 | 0.00% | 4,408 |
| 2025-09-09 | 2025-09-05 | 0.335 | 11,600 | +0 | 0.00% | 3,886 |
| 2025-09-08 | 2025-09-04 | 0.335 | 11,600 | +0 | 0.00% | 3,886 |
| 2025-09-05 | 2025-09-03 | 0.340 | 11,600 | +0 | 0.00% | 3,944 |
| 2025-09-04 | 2025-09-02 | 0.365 | 11,600 | +0 | 0.00% | 4,234 |
| 2025-09-03 | 2025-09-01 | 0.445 | 11,600 | +0 | 0.00% | 5,162 |
| 2025-09-02 | 2025-08-29 | 0.420 | 11,600 | +0 | 0.00% | 4,872 |
| 2025-09-01 | 2025-08-28 | 0.340 | 11,600 | +0 | 0.00% | 3,944 |
| 2025-08-29 | 2025-08-27 | 0.350 | 11,600 | +0 | 0.00% | 4,060 |
| 2025-08-28 | 2025-08-26 | 0.350 | 11,600 | +0 | 0.00% | 4,060 |
| 2025-08-27 | 2025-08-25 | 0.350 | 11,600 | +0 | 0.00% | 4,060 |
| 2025-08-26 | 2025-08-22 | 0.350 | 11,600 | +0 | 0.00% | 4,060 |
| 2025-08-25 | 2025-08-21 | 0.350 | 11,600 | +0 | 0.00% | 4,060 |
| 2025-08-22 | 2025-08-20 | 0.350 | 11,600 | +0 | 0.00% | 4,060 |
| 2025-08-21 | 2025-08-19 | 0.350 | 11,600 | +0 | 0.00% | 4,060 |
| 2025-08-20 | 2025-08-18 | 0.365 | 11,600 | +0 | 0.00% | 4,234 |
| 2025-08-19 | 2025-08-15 | 0.255 | 11,600 | +0 | 0.00% | 2,958 |
| 2025-08-18 | 2025-08-14 | 0.260 | 11,600 | +0 | 0.00% | 3,016 |
| 2025-08-15 | 2025-08-13 | 0.260 | 11,600 | +0 | 0.00% | 3,016 |
| 2025-08-14 | 2025-08-12 | 0.260 | 11,600 | +0 | 0.00% | 3,016 |
| 2025-08-13 | 2025-08-11 | 0.260 | 11,600 | +0 | 0.00% | 3,016 |
| 2025-08-12 | 2025-08-08 | 0.260 | 11,600 | +0 | 0.00% | 3,016 |
| 2025-08-11 | 2025-08-07 | 0.255 | 11,600 | +0 | 0.00% | 2,958 |
| 2025-08-08 | 2025-08-06 | 0.255 | 11,600 | +0 | 0.00% | 2,958 |
| 2025-08-07 | 2025-08-05 | 0.255 | 11,600 | +0 | 0.00% | 2,958 |
| 2025-08-06 | 2025-08-04 | 0.249 | 11,600 | +0 | 0.00% | 2,888 |
| 2025-08-05 | 2025-08-01 | 0.242 | 11,600 | +0 | 0.00% | 2,807 |
| 2025-08-04 | 2025-07-31 | 0.255 | 11,600 | +0 | 0.00% | 2,958 |
| 2025-08-01 | 2025-07-30 | 0.255 | 11,600 | +0 | 0.00% | 2,958 |
| 2025-07-31 | 2025-07-29 | 0.255 | 11,600 | +0 | 0.00% | 2,958 |
| 2025-07-30 | 2025-07-28 | 0.255 | 11,600 | +0 | 0.00% | 2,958 |
| 2025-07-29 | 2025-07-25 | 0.255 | 11,600 | +0 | 0.00% | 2,958 |
| 2025-07-28 | 2025-07-24 | 0.255 | 11,600 | +0 | 0.00% | 2,958 |
| 2025-07-25 | 2025-07-23 | 0.255 | 11,600 | +0 | 0.00% | 2,958 |
| 2025-07-24 | 2025-07-22 | 0.250 | 11,600 | +0 | 0.00% | 2,900 |
| 2025-07-23 | 2025-07-21 | 0.250 | 11,600 | +0 | 0.00% | 2,900 |
| 2025-07-22 | 2025-07-18 | 0.250 | 11,600 | +0 | 0.00% | 2,900 |
| 2025-07-21 | 2025-07-17 | 0.250 | 11,600 | +0 | 0.00% | 2,900 |
| 2025-07-18 | 2025-07-16 | 0.265 | 11,600 | +0 | 0.00% | 3,074 |
| 2025-07-17 | 2025-07-15 | 0.265 | 11,600 | +0 | 0.00% | 3,074 |
| 2025-07-16 | 2025-07-14 | 0.265 | 11,600 | +0 | 0.00% | 3,074 |
| 2025-07-15 | 2025-07-11 | 0.265 | 11,600 | +0 | 0.00% | 3,074 |
| 2025-07-14 | 2025-07-10 | 0.265 | 11,600 | +0 | 0.00% | 3,074 |
| 2025-07-11 | 2025-07-09 | 0.265 | 11,600 | +0 | 0.00% | 3,074 |
| 2025-07-10 | 2025-07-08 | 0.270 | 11,600 | +0 | 0.00% | 3,132 |
| 2025-07-09 | 2025-07-07 | 0.260 | 11,600 | +0 | 0.00% | 3,016 |
| 2025-07-08 | 2025-07-04 | 0.245 | 11,600 | +0 | 0.00% | 2,842 |
| 2025-07-07 | 2025-07-03 | 0.275 | 11,600 | +0 | 0.00% | 3,190 |
| 2025-07-04 | 2025-07-02 | 0.300 | 11,600 | +0 | 0.00% | 3,480 |
| 2025-07-03 | 2025-06-30 | 0.260 | 11,600 | +0 | 0.00% | 3,016 |
| 2025-07-02 | 2025-06-27 | 0.249 | 11,600 | +0 | 0.00% | 2,888 |
| 2025-06-30 | 2025-06-26 | 0.248 | 11,600 | +0 | 0.00% | 2,877 |
| 2025-06-27 | 2025-06-25 | 0.255 | 11,600 | +0 | 0.00% | 2,958 |
| 2025-06-26 | 2025-06-24 | 0.255 | 11,600 | +0 | 0.00% | 2,958 |
| 2025-06-25 | 2025-06-23 | 0.255 | 11,600 | +0 | 0.00% | 2,958 |
| 2025-06-24 | 2025-06-20 | 0.260 | 11,600 | +0 | 0.00% | 3,016 |
| 2025-06-23 | 2025-06-19 | 0.295 | 11,600 | +0 | 0.00% | 3,422 |
| 2025-06-20 | 2025-06-18 | 0.295 | 11,600 | +0 | 0.00% | 3,422 |
| 2025-06-19 | 2025-06-17 | 0.290 | 11,600 | +0 | 0.00% | 3,364 |
| 2025-06-18 | 2025-06-16 | 0.270 | 11,600 | +0 | 0.00% | 3,132 |
| 2025-06-17 | 2025-06-13 | 0.310 | 11,600 | +0 | 0.00% | 3,596 |
| 2025-06-16 | 2025-06-12 | 0.390 | 11,600 | +0 | 0.00% | 4,524 |
| 2025-06-13 | 2025-06-11 | 0.400 | 11,600 | +0 | 0.00% | 4,640 |
| 2025-06-12 | 2025-06-10 | 0.400 | 11,600 | +0 | 0.00% | 4,640 |
| 2025-06-11 | 2025-06-09 | 0.405 | 11,600 | +0 | 0.00% | 4,698 |
| 2025-06-10 | 2025-06-06 | 0.395 | 11,600 | +0 | 0.00% | 4,582 |
| 2025-06-09 | 2025-06-05 | 0.395 | 11,600 | +0 | 0.00% | 4,582 |
| 2025-06-06 | 2025-06-04 | 0.395 | 11,600 | +0 | 0.00% | 4,582 |
| 2025-06-05 | 2025-06-03 | 0.395 | 11,600 | +0 | 0.00% | 4,582 |
| 2025-06-04 | 2025-06-02 | 0.410 | 11,600 | +0 | 0.00% | 4,756 |
| 2025-06-03 | 2025-05-30 | 0.425 | 11,600 | +0 | 0.00% | 4,930 |
| 2025-06-02 | 2025-05-29 | 0.425 | 11,600 | +0 | 0.00% | 4,930 |
| 2025-05-30 | 2025-05-28 | 0.425 | 11,600 | +0 | 0.00% | 4,930 |
| 2025-05-29 | 2025-05-27 | 0.425 | 11,600 | +0 | 0.00% | 4,930 |
| 2025-05-28 | 2025-05-26 | 0.425 | 11,600 | +0 | 0.00% | 4,930 |
| 2025-05-27 | 2025-05-23 | 0.420 | 11,600 | +0 | 0.00% | 4,872 |
| 2025-05-26 | 2025-05-22 | 0.450 | 11,600 | +0 | 0.00% | 5,220 |
| 2025-05-23 | 2025-05-21 | 0.450 | 11,600 | +0 | 0.00% | 5,220 |
| 2025-05-22 | 2025-05-20 | 0.410 | 11,600 | +0 | 0.00% | 4,756 |
| 2025-05-21 | 2025-05-19 | 0.435 | 11,600 | +0 | 0.00% | 5,046 |
| 2025-05-20 | 2025-05-16 | 0.435 | 11,600 | +0 | 0.00% | 5,046 |
| 2025-05-19 | 2025-05-15 | 0.435 | 11,600 | +0 | 0.00% | 5,046 |
| 2025-05-16 | 2025-05-14 | 0.435 | 11,600 | +0 | 0.00% | 5,046 |
| 2025-05-15 | 2025-05-13 | 0.405 | 11,600 | +0 | 0.00% | 4,698 |
| 2025-05-14 | 2025-05-12 | 0.390 | 11,600 | +0 | 0.00% | 4,524 |
| 2025-05-13 | 2025-05-09 | 0.390 | 11,600 | +0 | 0.00% | 4,524 |
| 2025-05-12 | 2025-05-08 | 0.390 | 11,600 | +0 | 0.00% | 4,524 |
| 2025-05-09 | 2025-05-07 | 0.400 | 11,600 | +0 | 0.00% | 4,640 |
| 2025-05-08 | 2025-05-06 | 0.400 | 11,600 | +0 | 0.00% | 4,640 |
| 2025-05-07 | 2025-05-02 | 0.400 | 11,600 | +0 | 0.00% | 4,640 |
| 2025-05-06 | 2025-04-30 | 0.400 | 11,600 | +0 | 0.00% | 4,640 |
| 2025-05-02 | 2025-04-29 | 0.405 | 11,600 | +0 | 0.00% | 4,698 |
| 2025-04-30 | 2025-04-28 | 0.405 | 11,600 | +0 | 0.00% | 4,698 |
| 2025-04-29 | 2025-04-25 | 0.410 | 11,600 | +0 | 0.00% | 4,756 |
| 2025-04-28 | 2025-04-24 | 0.455 | 11,600 | +0 | 0.00% | 5,278 |
| 2025-04-25 | 2025-04-23 | 0.455 | 11,600 | +0 | 0.00% | 5,278 |
| 2025-04-24 | 2025-04-22 | 0.455 | 11,600 | +0 | 0.00% | 5,278 |
| 2025-04-23 | 2025-04-17 | 0.455 | 11,600 | +0 | 0.00% | 5,278 |
| 2025-04-22 | 2025-04-16 | 0.455 | 11,600 | +0 | 0.00% | 5,278 |
| 2025-04-17 | 2025-04-15 | 0.455 | 11,600 | +0 | 0.00% | 5,278 |
| 2025-04-16 | 2025-04-14 | 0.455 | 11,600 | +0 | 0.00% | 5,278 |
| 2025-04-15 | 2025-04-11 | 0.455 | 11,600 | +0 | 0.00% | 5,278 |
| 2025-04-14 | 2025-04-10 | 0.455 | 11,600 | +0 | 0.00% | 5,278 |
| 2025-04-11 | 2025-04-09 | 0.455 | 11,600 | +0 | 0.00% | 5,278 |
| 2025-04-10 | 2025-04-08 | 0.460 | 11,600 | +0 | 0.00% | 5,336 |
| 2025-04-09 | 2025-04-07 | 0.460 | 11,600 | +0 | 0.00% | 5,336 |
| 2025-04-08 | 2025-04-03 | 0.460 | 11,600 | +0 | 0.00% | 5,336 |
| 2025-04-07 | 2025-04-02 | 0.460 | 11,600 | +0 | 0.00% | 5,336 |
| 2025-04-03 | 2025-04-01 | 0.460 | 11,600 | +0 | 0.00% | 5,336 |
| 2025-04-02 | 2025-03-31 | 0.460 | 11,600 | +0 | 0.00% | 5,336 |
| 2025-04-01 | 2025-03-28 | 0.460 | 11,600 | +0 | 0.00% | 5,336 |
| 2025-03-31 | 2025-03-27 | 0.460 | 11,600 | +0 | 0.00% | 5,336 |
| 2025-03-28 | 2025-03-26 | 0.460 | 11,600 | +0 | 0.00% | 5,336 |
| 2025-03-27 | 2025-03-25 | 0.475 | 11,600 | +0 | 0.00% | 5,510 |
| 2025-03-26 | 2025-03-24 | 0.480 | 11,600 | +0 | 0.00% | 5,568 |
| 2025-03-25 | 2025-03-21 | 0.480 | 11,600 | +0 | 0.00% | 5,568 |
| 2025-03-24 | 2025-03-20 | 0.480 | 11,600 | +0 | 0.00% | 5,568 |
| 2025-03-21 | 2025-03-19 | 0.480 | 11,600 | +0 | 0.00% | 5,568 |
| 2025-03-20 | 2025-03-18 | 0.475 | 11,600 | +0 | 0.00% | 5,510 |
| 2025-03-19 | 2025-03-17 | 0.460 | 11,600 | +0 | 0.00% | 5,336 |
| 2025-03-18 | 2025-03-14 | 0.510 | 11,600 | +0 | 0.00% | 5,916 |
| 2025-03-17 | 2025-03-13 | 0.560 | 11,600 | +0 | 0.00% | 6,496 |
| 2025-03-14 | 2025-03-12 | 0.570 | 11,600 | +0 | 0.00% | 6,612 |
| 2025-03-13 | 2025-03-11 | 0.570 | 11,600 | +0 | 0.00% | 6,612 |
| 2025-03-12 | 2025-03-10 | 0.570 | 11,600 | +0 | 0.00% | 6,612 |
| 2025-03-11 | 2025-03-07 | 0.570 | 11,600 | +0 | 0.00% | 6,612 |
| 2025-03-10 | 2025-03-06 | 0.570 | 11,600 | +0 | 0.00% | 6,612 |
| 2025-03-07 | 2025-03-05 | 0.570 | 11,600 | +0 | 0.00% | 6,612 |
| 2025-03-06 | 2025-03-04 | 0.570 | 11,600 | +0 | 0.00% | 6,612 |
| 2025-03-05 | 2025-03-03 | 0.580 | 11,600 | +0 | 0.00% | 6,728 |
| 2025-03-04 | 2025-02-28 | 0.580 | 11,600 | +0 | 0.00% | 6,728 |
| 2025-03-03 | 2025-02-27 | 0.580 | 11,600 | +0 | 0.00% | 6,728 |
| 2025-02-28 | 2025-02-26 | 0.670 | 11,600 | +0 | 0.00% | 7,772 |
| 2025-02-27 | 2025-02-25 | 0.600 | 11,600 | +0 | 0.00% | 6,960 |
| 2025-02-26 | 2025-02-24 | 0.610 | 11,600 | +0 | 0.00% | 7,076 |
| 2025-02-25 | 2025-02-21 | 0.620 | 11,600 | +0 | 0.00% | 7,192 |
| 2025-02-24 | 2025-02-20 | 0.640 | 11,600 | +0 | 0.00% | 7,424 |
| 2025-02-21 | 2025-02-19 | 0.640 | 11,600 | +0 | 0.00% | 7,424 |
| 2025-02-20 | 2025-02-18 | 0.660 | 11,600 | +0 | 0.00% | 7,656 |
| 2025-02-19 | 2025-02-17 | 0.610 | 11,600 | +0 | 0.00% | 7,076 |
| 2025-02-18 | 2025-02-14 | 0.600 | 11,600 | +0 | 0.00% | 6,960 |
| 2025-02-17 | 2025-02-13 | 0.620 | 11,600 | +0 | 0.00% | 7,192 |
| 2025-02-14 | 2025-02-12 | 0.620 | 11,600 | +0 | 0.00% | 7,192 |
| 2025-02-13 | 2025-02-11 | 0.650 | 11,600 | +0 | 0.00% | 7,540 |
| 2025-02-12 | 2025-02-10 | 0.650 | 11,600 | +0 | 0.00% | 7,540 |
| 2025-02-11 | 2025-02-07 | 0.680 | 11,600 | +0 | 0.00% | 7,888 |
| 2025-02-10 | 2025-02-06 | 0.680 | 11,600 | +0 | 0.00% | 7,888 |
| 2025-02-07 | 2025-02-05 | 0.680 | 11,600 | +0 | 0.00% | 7,888 |
| 2025-02-06 | 2025-02-04 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2025-02-05 | 2025-02-03 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2025-02-04 | 2025-01-28 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2025-02-03 | 2025-01-24 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2025-01-27 | 2025-01-23 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2025-01-24 | 2025-01-22 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2025-01-23 | 2025-01-21 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2025-01-22 | 2025-01-20 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2025-01-21 | 2025-01-17 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2025-01-20 | 2025-01-16 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2025-01-17 | 2025-01-15 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2025-01-16 | 2025-01-14 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2025-01-15 | 2025-01-13 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2025-01-14 | 2025-01-10 | 0.680 | 11,600 | +0 | 0.00% | 7,888 |
| 2025-01-13 | 2025-01-09 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-01-10 | 2025-01-08 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2025-01-09 | 2025-01-07 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2025-01-08 | 2025-01-06 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2025-01-07 | 2025-01-03 | 0.740 | 11,600 | +0 | 0.00% | 8,584 |
| 2025-01-06 | 2025-01-02 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2025-01-03 | 2024-12-31 | 0.680 | 11,600 | +0 | 0.00% | 7,888 |
| 2025-01-02 | 2024-12-27 | 0.680 | 11,600 | +0 | 0.00% | 7,888 |
| 2024-12-30 | 2024-12-24 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2024-12-27 | 2024-12-20 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-12-23 | 2024-12-19 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2024-12-20 | 2024-12-18 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2024-12-19 | 2024-12-17 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2024-12-18 | 2024-12-16 | 0.780 | 11,600 | +0 | 0.00% | 9,048 |
| 2024-12-17 | 2024-12-13 | 0.790 | 11,600 | +0 | 0.00% | 9,164 |
| 2024-12-16 | 2024-12-12 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2024-12-13 | 2024-12-11 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2024-12-12 | 2024-12-10 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2024-12-11 | 2024-12-09 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2024-12-10 | 2024-12-06 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2024-12-09 | 2024-12-05 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2024-12-06 | 2024-12-04 | 0.740 | 11,600 | +0 | 0.00% | 8,584 |
| 2024-12-05 | 2024-12-03 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2024-12-04 | 2024-12-02 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2024-12-03 | 2024-11-29 | 0.780 | 11,600 | +0 | 0.00% | 9,048 |
| 2024-12-02 | 2024-11-28 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2024-11-29 | 2024-11-27 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-11-28 | 2024-11-26 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2024-11-27 | 2024-11-25 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2024-11-26 | 2024-11-22 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2024-11-25 | 2024-11-21 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2024-11-22 | 2024-11-20 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2024-11-21 | 2024-11-19 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2024-11-20 | 2024-11-18 | 0.770 | 11,600 | -20,000 | 0.00% | 8,932 |
| 2024-08-19 | 2024-08-15 | 0.290 | 31,600 | -20,000 | 0.01% | 9,164 |
| 2022-09-06 | 2022-09-02 | 0.750 | 51,600 | -20,000 | 0.01% | 38,700 |
| 2022-09-02 | 2022-08-31 | 0.760 | 71,600 | +20,000 | 0.02% | 54,416 |
| 2022-08-30 | 2022-08-26 | 0.700 | 51,600 | -104,000 | 0.01% | 36,120 |
| 2022-08-29 | 2022-08-25 | 0.630 | 155,600 | -800 | 0.04% | 98,028 |
| 2020-07-10 | 2020-07-08 | 0.200 | 156,400 | -1,200 | 0.07% | 31,280 |
| 2020-03-05 | 2020-03-03 | 0.380 | 157,600 | -800 | 0.07% | 59,888 |
| 2019-05-06 | 2019-05-02 | 0.500 | 158,400 | +4,000 | 0.07% | 79,200 |
| 2019-03-08 | 2019-03-06 | 0.640 | 154,400 | +74,000 | 0.07% | 98,816 |
| 2019-03-06 | 2019-03-04 | 0.630 | 80,400 | +30,000 | 0.04% | 50,652 |
| 2018-05-28 | 2018-05-24 | 0.810 | 50,400 | -2,000 | 0.02% | 40,824 |
| 2018-05-11 | 2018-05-09 | 0.800 | 52,400 | -20,000 | 0.02% | 41,920 |
| 2018-03-07 | 2018-03-05 | 1.200 | 72,400 | +62,000 | 0.03% | 86,880 |
| 2017-12-13 | 2017-12-11 | 1.050 | 10,400 | -6,000 | 0.00% | 10,920 |
| 2017-11-13 | 2017-11-09 | 1.400 | 16,400 | -28,000 | 0.01% | 22,960 |
| 2017-11-10 | 2017-11-08 | 1.260 | 44,400 | +28,000 | 0.02% | 55,944 |
| 2017-10-10 | 2017-10-06 | 0.510 | 16,400 | +2,000 | 0.01% | 8,364 |
| 2017-09-07 | 2017-09-05 | 0.580 | 14,400 | -1,000 | 0.01% | 8,352 |
| 2017-07-03 | 2017-06-29 | 0.760 | 15,400 | +6,000 | 0.01% | 11,704 |
| 2016-08-09 | 2016-08-05 | 3.200 | 9,400 | -1,000 | 0.01% | 30,080 |
| 2016-04-21 | 2016-04-19 | 2.170 | 10,400 | -4,000 | 0.01% | 22,568 |
| 2016-04-01 | 2016-03-30 | 1.940 | 14,400 | -12,000 | 0.01% | 27,936 |
| 2016-03-02 | 2016-02-29 | 2.350 | 26,400 | -4,000 | 0.01% | 62,040 |
| 2016-02-29 | 2016-02-25 | 2.220 | 30,400 | +12,000 | 0.02% | 67,488 |
| 2016-02-24 | 2016-02-22 | 2.250 | 18,400 | -6,000 | 0.07% | 41,400 |
| 2016-01-26 | 2016-01-22 | 1.714 | 24,400 | -4,000 | 0.10% | 41,829 |
| 2016-01-25 | 2016-01-21 | 1.493 | 28,400 | -11,360 | 0.11% | 42,397 |
| 2016-01-19 | 2016-01-15 | 1.607 | 39,760 | +14,000 | 0.11% | 63,900 |
| 2016-01-04 | 2015-12-29 | 2.643 | 25,760 | +5,600 | 0.07% | 68,080 |
| 2015-12-30 | 2015-12-28 | 3.036 | 20,160 | -5,600 | 0.06% | 61,200 |
| 2015-12-29 | 2015-12-24 | 2.857 | 25,760 | -14,000 | 0.07% | 73,600 |
| 2015-12-28 | 2015-12-22 | 2.500 | 39,760 | -14,000 | 0.11% | 99,400 |
| 2015-12-22 | 2015-12-18 | 2.036 | 53,760 | -14,000 | 0.15% | 109,440 |
| 2015-12-18 | 2015-12-16 | 1.821 | 67,760 | -4,200 | 0.19% | 123,420 |
| 2015-12-11 | 2015-12-09 | 1.607 | 71,960 | -12,600 | 0.20% | 115,650 |
| 2015-12-08 | 2015-12-04 | 1.679 | 84,560 | -2,100 | 0.24% | 141,940 |
| 2015-12-07 | 2015-12-03 | 1.721 | 86,660 | +14,000 | 0.24% | 149,179 |
| 2015-12-02 | 2015-11-30 | 2.286 | 72,660 | +14,000 | 0.20% | 166,080 |
| 2015-11-20 | 2015-11-18 | 2.714 | 58,660 | +1,680 | 0.16% | 159,220 |
| 2015-11-19 | 2015-11-17 | 2.714 | 56,980 | +14,000 | 0.16% | 154,660 |
| 2015-11-05 | 2015-11-03 | 4.143 | 42,980 | +2,100 | 0.12% | 178,060 |
| 2015-11-04 | 2015-11-02 | 4.143 | 40,880 | +12,600 | 0.11% | 169,360 |
| 2015-11-02 | 2015-10-29 | 4.000 | 28,280 | +700 | 0.08% | 113,120 |
| 2015-10-12 | 2015-10-08 | 4.286 | 27,580 | +2,800 | 0.08% | 118,200 |
| 2015-09-24 | 2015-09-22 | 5.000 | 24,780 | +4,200 | 0.07% | 123,900 |
| 2015-09-01 | 2015-08-28 | 7.286 | 20,580 | +700 | 0.06% | 149,940 |
| 2015-08-17 | 2015-08-13 | 8.857 | 19,880 | +1,400 | 0.06% | 176,080 |
| 2015-08-04 | 2015-07-31 | 9.857 | 18,480 | -980 | 0.05% | 182,160 |
| 2015-08-03 | 2015-07-30 | 10.000 | 19,460 | +980 | 0.05% | 194,600 |
| 2015-07-30 | 2015-07-28 | 9.714 | 18,480 | -3,780 | 0.05% | 179,520 |
| 2015-07-29 | 2015-07-27 | 9.857 | 22,260 | -1,400 | 0.06% | 219,420 |
| 2015-07-27 | 2015-07-23 | 11.286 | 23,660 | +1,400 | 0.07% | 267,020 |
| 2015-07-24 | 2015-07-22 | 11.000 | 22,260 | -1,400 | 0.06% | 244,860 |
| 2015-07-22 | 2015-07-20 | 11.429 | 23,660 | +560 | 0.07% | 270,400 |
| 2015-07-21 | 2015-07-17 | 11.571 | 23,100 | +2,240 | 0.06% | 267,300 |
| 2015-07-14 | 2015-07-10 | 9.857 | 20,860 | -840 | 0.06% | 205,620 |
| 2015-07-13 | 2015-07-09 | 9.143 | 21,700 | +840 | 0.06% | 198,400 |
| 2015-07-08 | 2015-07-06 | 9.286 | 20,860 | -1,120 | 0.06% | 193,700 |
| 2015-07-07 | 2015-07-03 | 11.857 | 21,980 | +1,400 | 0.06% | 260,620 |
| 2015-07-03 | 2015-06-30 | 14.000 | 20,580 | +560 | 0.06% | 288,120 |
| 2015-06-30 | 2015-06-26 | 15.000 | 20,020 | +2,800 | 0.06% | 300,300 |
| 2015-06-25 | 2015-06-23 | 14.429 | 17,220 | +1,400 | 0.05% | 248,460 |
| 2015-06-24 | 2015-06-22 | 14.714 | 15,820 | -840 | 0.04% | 232,780 |
| 2015-06-22 | 2015-06-18 | 15.000 | 16,660 | +700 | 0.05% | 249,900 |
| 2015-06-19 | 2015-06-17 | 15.714 | 15,960 | -140 | 0.04% | 250,800 |
| 2015-06-17 | 2015-06-15 | 16.000 | 16,100 | -6,300 | 0.05% | 257,600 |
| 2015-06-16 | 2015-06-12 | 17.000 | 22,400 | +7,700 | 0.06% | 380,800 |
| 2015-06-12 | 2015-06-10 | 16.000 | 14,700 | -13,440 | 0.05% | 235,200 |
| 2015-06-08 | 2015-06-04 | 18.571 | 28,140 | -4,060 | 0.09% | 522,600 |
| 2015-06-05 | 2015-06-03 | 22.286 | 32,200 | -8,820 | 0.11% | 717,600 |
| 2015-06-04 | 2015-06-02 | 18.286 | 41,020 | +16,800 | 0.14% | 750,080 |
| 2015-06-01 | 2015-05-28 | 16.429 | 24,220 | -6,860 | 0.08% | 397,900 |
| 2015-05-29 | 2015-05-27 | 17.143 | 31,080 | -2,520 | 0.10% | 532,800 |
| 2015-05-28 | 2015-05-26 | 17.571 | 33,600 | -1,680 | 0.11% | 590,400 |
| 2015-05-27 | 2015-05-22 | 16.714 | 35,280 | -10,080 | 0.12% | 589,680 |
| 2015-05-26 | 2015-05-21 | 17.143 | 45,360 | +16,380 | 0.15% | 777,600 |
| 2015-05-22 | 2015-05-20 | 15.571 | 28,980 | +8,540 | 0.10% | 451,260 |
| 2015-05-21 | 2015-05-19 | 15.571 | 20,440 | -1,820 | 0.07% | 318,280 |
| 2015-05-20 | 2015-05-18 | 14.429 | 22,260 | +700 | 0.07% | 321,180 |
| 2015-05-19 | 2015-05-15 | 14.857 | 21,560 | +2,100 | 0.07% | 320,320 |
| 2015-05-15 | 2015-05-13 | 14.857 | 19,460 | +420 | 0.07% | 289,120 |
| 2015-05-04 | 2015-04-29 | 17.143 | 19,040 | -21,560 | 0.06% | 326,400 |
| 2015-04-28 | 2015-04-24 | 14.286 | 40,600 | -4,900 | 0.14% | 580,000 |
| 2015-04-24 | 2015-04-22 | 14.143 | 45,500 | +6,160 | 0.15% | 643,500 |
| 2015-04-23 | 2015-04-21 | 13.857 | 39,340 | +4,340 | 0.13% | 545,140 |
| 2015-04-21 | 2015-04-17 | 15.000 | 35,000 | +4,620 | 0.12% | 525,000 |
| 2015-04-20 | 2015-04-16 | 15.714 | 30,380 | +15,400 | 0.10% | 477,400 |
| 2015-04-17 | 2015-04-15 | 17.143 | 14,980 | -13,440 | 0.05% | 256,800 |
| 2015-04-16 | 2015-04-14 | 17.143 | 28,420 | +22,820 | 0.10% | 487,200 |
| 2015-04-13 | 2015-04-09 | 11.143 | 5,600 | -2,100 | 0.02% | 62,400 |
| 2015-04-09 | 2015-04-02 | 12.571 | 7,700 | -11,200 | 0.03% | 96,800 |
| 2015-04-08 | 2015-04-01 | 13.286 | 18,900 | -7,000 | 0.06% | 251,100 |
| 2015-04-02 | 2015-03-31 | 13.000 | 25,900 | -280 | 0.09% | 336,700 |
| 2015-03-31 | 2015-03-27 | 13.286 | 26,180 | -1,400 | 0.09% | 347,820 |
| 2015-03-30 | 2015-03-26 | 14.143 | 27,580 | +1,400 | 0.09% | 390,060 |
| 2015-03-27 | 2015-03-25 | 13.571 | 26,180 | +4,900 | 0.09% | 355,300 |
| 2015-03-26 | 2015-03-24 | 13.286 | 21,280 | +1,400 | 0.07% | 282,720 |
| 2015-03-25 | 2015-03-23 | 15.143 | 19,880 | -3,080 | 0.07% | 301,040 |
| 2015-03-23 | 2015-03-19 | 18.429 | 22,960 | -280 | 0.08% | 423,120 |
| 2015-03-20 | 2015-03-18 | 18.714 | 23,240 | +280 | 0.08% | 434,920 |
| 2015-03-18 | 2015-03-16 | 21.000 | 22,960 | +7,000 | 0.08% | 482,160 |
| 2015-03-17 | 2015-03-13 | 23.714 | 15,960 | -2,100 | 0.05% | 378,480 |
| 2015-03-16 | 2015-03-12 | 43.571 | 18,060 | +3,780 | 0.06% | 786,900 |
| 2015-03-12 | 2015-03-10 | 44.286 | 14,280 | +4,900 | 0.05% | 632,400 |
| 2015-03-11 | 2015-03-09 | 45.714 | 9,380 | -560 | 0.03% | 428,800 |
| 2015-03-09 | 2015-03-05 | 45.000 | 9,940 | +3,360 | 0.03% | 447,300 |
| 2014-12-01 | 2014-11-27 | 42.143 | 6,580 | -560 | 0.02% | 277,300 |
| 2014-11-27 | 2014-11-25 | 40.714 | 7,140 | -1,400 | 0.02% | 290,700 |
| 2014-11-20 | 2014-11-18 | 42.857 | 8,540 | -700 | 0.03% | 366,000 |
| 2014-11-18 | 2014-11-14 | 44.286 | 9,240 | +700 | 0.03% | 409,200 |
| 2014-11-17 | 2014-11-13 | 44.286 | 8,540 | -420 | 0.03% | 378,200 |
| 2014-11-05 | 2014-11-03 | 45.000 | 8,960 | +7,000 | 0.03% | 403,200 |
| 2014-10-23 | 2014-10-21 | 43.571 | 1,960 | +420 | 0.01% | 85,400 |
| 2014-10-06 | 2014-09-30 | 42.857 | 1,540 | -980 | 0.01% | 66,000 |
| 2014-09-25 | 2014-09-23 | 35.143 | 2,520 | +280 | 0.01% | 88,560 |
| 2014-09-18 | 2014-09-16 | 39.286 | 2,240 | +280 | 0.01% | 88,000 |
| 2014-09-02 | 2014-08-29 | 38.571 | 1,960 | +420 | 0.01% | 75,600 |
| 2014-09-01 | 2014-08-28 | 40.714 | 1,540 | -280 | 0.01% | 62,700 |
| 2014-08-27 | 2014-08-25 | 37.143 | 1,820 | +280 | 0.01% | 67,600 |
| 2014-08-26 | 2014-08-22 | 32.000 | 1,540 | -420 | 0.01% | 49,280 |
| 2014-08-20 | 2014-08-18 | 32.000 | 1,960 | +420 | 0.01% | 62,720 |
| 2014-08-08 | 2014-08-06 | 30.000 | 1,540 | -700 | 0.01% | 46,200 |
| 2014-07-30 | 2014-07-28 | 32.286 | 2,240 | -420 | 0.01% | 72,320 |
| 2014-07-18 | 2014-07-16 | 30.714 | 2,660 | +420 | 0.02% | 81,700 |
| 2014-07-16 | 2014-07-14 | 31.429 | 2,240 | -420 | 0.01% | 70,400 |
| 2014-07-15 | 2014-07-11 | 28.571 | 2,660 | -700 | 0.02% | 76,000 |
| 2014-07-14 | 2014-07-10 | 27.000 | 3,360 | +700 | 0.02% | 90,720 |
| 2014-07-09 | 2014-07-07 | 28.286 | 2,660 | -16,800 | 0.02% | 75,240 |
| 2014-07-07 | 2014-07-03 | 30.429 | 19,460 | +420 | 0.13% | 592,140 |
| 2014-07-04 | 2014-07-02 | 27.143 | 19,040 | +700 | 0.12% | 516,800 |
| 2014-06-26 | 2014-06-24 | 25.429 | 18,340 | -1,820 | 0.12% | 466,360 |
| 2014-06-25 | 2014-06-23 | 25.857 | 20,160 | +1,820 | 0.13% | 521,280 |
| 2014-04-25 | 2014-04-23 | 19.857 | 18,340 | +700 | 0.12% | 364,180 |
| 2014-03-27 | 2014-03-25 | 29.143 | 17,640 | -17,360 | 0.12% | 514,080 |
| 2014-03-14 | 2014-03-12 | 24.286 | 35,000 | +280 | 0.23% | 850,000 |
| 2014-02-04 | 2014-01-28 | 35.000 | 34,720 | +280 | 0.25% | 1,215,200 |
| 2014-01-29 | 2014-01-27 | 34.857 | 34,440 | +280 | 0.25% | 1,200,480 |
| 2014-01-24 | 2014-01-22 | 38.571 | 34,160 | -700 | 0.24% | 1,317,600 |
| 2014-01-15 | 2014-01-13 | 41.429 | 34,860 | +280 | 0.27% | 1,444,200 |
| 2014-01-14 | 2014-01-10 | 43.571 | 34,580 | +3,080 | 0.27% | 1,506,700 |
| 2014-01-13 | 2014-01-09 | 36.429 | 31,500 | +280 | 0.25% | 1,147,500 |
| 2014-01-10 | 2014-01-08 | 37.857 | 31,220 | +1,820 | 0.24% | 1,181,900 |
| 2013-12-17 | 2013-12-13 | 35.429 | 29,400 | +1,400 | 0.23% | 1,041,600 |
| 2013-12-16 | 2013-12-12 | 37.143 | 28,000 | +2,100 | 0.22% | 1,040,000 |
| 2013-12-05 | 2013-12-03 | 37.143 | 25,900 | +4,060 | 0.20% | 962,000 |
| 2013-11-15 | 2013-11-13 | 45.714 | 21,840 | +7,000 | 0.17% | 998,400 |
| 2013-11-14 | 2013-11-12 | 45.714 | 14,840 | +1,400 | 0.12% | 678,400 |
| 2013-11-13 | 2013-11-11 | 42.143 | 13,440 | +5,740 | 0.11% | 566,400 |
| 2013-11-12 | 2013-11-08 | 47.143 | 7,700 | -840 | 0.06% | 363,000 |
| 2013-11-11 | 2013-11-07 | 44.286 | 8,540 | -5,460 | 0.07% | 378,200 |
| 2013-11-08 | 2013-11-06 | 37.143 | 14,000 | +3,500 | 0.11% | 520,000 |
| 2013-10-30 | 2013-10-28 | 27.143 | 10,500 | +4,200 | 0.08% | 285,000 |
| 2013-10-28 | 2013-10-24 | 18.286 | 6,300 | +2,800 | 0.05% | 115,200 |
| 2013-10-24 | 2013-10-22 | 31.429 | 3,500 | +3,500 | 0.03% | 110,000 |
| 2013-08-28 | 2013-08-26 | 12.963 | 0 | -1,364 | ||
| 2013-08-27 | 2013-08-23 | 13.704 | 1,364 | +1,364 | 0.02% | 18,692 |
| 2013-08-08 | 2013-08-06 | 14.074 | 0 | -1,188 | ||
| 2013-08-07 | 2013-08-05 | 15.556 | 1,188 | +1,188 | 0.02% | 18,480 |
| 2013-08-05 | 2013-08-01 | 12.222 | 0 | -756 | ||
| 2013-08-02 | 2013-07-31 | 12.222 | 756 | +756 | 0.01% | 9,240 |
| 2013-05-10 | 2013-05-08 | 13.704 | 0 | -270 | ||
| 2013-05-08 | 2013-05-06 | 14.074 | 270 | +270 | 0.00% | 3,800 |
| 2013-05-03 | 2013-04-30 | 12.222 | 0 | -716 | ||
| 2013-05-02 | 2013-04-29 | 11.852 | 716 | +716 | 0.01% | 8,486 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy