History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-10 | 2025-10-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-10-09 | 2025-10-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-10-08 | 2025-10-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-26 | 2025-09-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-25 | 2025-09-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-24 | 2025-09-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-23 | 2025-09-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-22 | 2025-09-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-19 | 2025-09-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-12 | 2025-09-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-11 | 2025-09-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-10 | 2025-09-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-09 | 2025-09-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-08 | 2025-09-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-05 | 2025-09-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-04 | 2025-09-02 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-09-03 | 2025-09-01 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-09-02 | 2025-08-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-01 | 2025-08-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-28 | 2025-08-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-27 | 2025-08-25 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-26 | 2025-08-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-25 | 2025-08-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-22 | 2025-08-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-21 | 2025-08-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-20 | 2025-08-18 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-19 | 2025-08-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-18 | 2025-08-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-15 | 2025-08-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-14 | 2025-08-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-13 | 2025-08-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-12 | 2025-08-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-11 | 2025-08-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-07 | 2025-08-05 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-06 | 2025-08-04 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-08-05 | 2025-08-01 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-08-04 | 2025-07-31 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-01 | 2025-07-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-31 | 2025-07-29 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-30 | 2025-07-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-29 | 2025-07-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-28 | 2025-07-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-25 | 2025-07-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-24 | 2025-07-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-23 | 2025-07-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-22 | 2025-07-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-21 | 2025-07-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-18 | 2025-07-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-17 | 2025-07-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-16 | 2025-07-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-15 | 2025-07-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-14 | 2025-07-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-11 | 2025-07-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-10 | 2025-07-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-09 | 2025-07-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-08 | 2025-07-04 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-07-07 | 2025-07-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-04 | 2025-07-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-03 | 2025-06-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-02 | 2025-06-27 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-06-30 | 2025-06-26 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-06-27 | 2025-06-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-26 | 2025-06-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-25 | 2025-06-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-24 | 2025-06-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-23 | 2025-06-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-20 | 2025-06-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-19 | 2025-06-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-18 | 2025-06-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-17 | 2025-06-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-16 | 2025-06-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-13 | 2025-06-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-12 | 2025-06-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-11 | 2025-06-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-10 | 2025-06-06 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-09 | 2025-06-05 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-05 | 2025-06-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-04 | 2025-06-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-03 | 2025-05-30 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-02 | 2025-05-29 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-30 | 2025-05-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-29 | 2025-05-27 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-28 | 2025-05-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-27 | 2025-05-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-05-26 | 2025-05-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-23 | 2025-05-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-22 | 2025-05-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-21 | 2025-05-19 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-20 | 2025-05-16 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-19 | 2025-05-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-16 | 2025-05-14 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-15 | 2025-05-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-14 | 2025-05-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-13 | 2025-05-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-12 | 2025-05-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-09 | 2025-05-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-06 | 2025-04-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-02 | 2025-04-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-04-30 | 2025-04-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-04-29 | 2025-04-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-28 | 2025-04-24 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-25 | 2025-04-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-24 | 2025-04-22 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-23 | 2025-04-17 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-22 | 2025-04-16 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-17 | 2025-04-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-16 | 2025-04-14 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-15 | 2025-04-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-14 | 2025-04-10 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-11 | 2025-04-09 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-10 | 2025-04-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-09 | 2025-04-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-08 | 2025-04-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-07 | 2025-04-02 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-03 | 2025-04-01 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-02 | 2025-03-31 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-01 | 2025-03-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-31 | 2025-03-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-28 | 2025-03-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-27 | 2025-03-25 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-03-26 | 2025-03-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-25 | 2025-03-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-24 | 2025-03-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-21 | 2025-03-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-20 | 2025-03-18 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-03-19 | 2025-03-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-18 | 2025-03-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-17 | 2025-03-13 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-03-14 | 2025-03-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-03-13 | 2025-03-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-03-12 | 2025-03-10 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-03-11 | 2025-03-07 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-03-10 | 2025-03-06 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-03-07 | 2025-03-05 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-03-06 | 2025-03-04 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-03-05 | 2025-03-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-03-04 | 2025-02-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-03-03 | 2025-02-27 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-02-28 | 2025-02-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-02-27 | 2025-02-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-25 | 2025-02-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-24 | 2025-02-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-21 | 2025-02-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-20 | 2025-02-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-02-19 | 2025-02-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-18 | 2025-02-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-17 | 2025-02-13 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-14 | 2025-02-12 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-13 | 2025-02-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-12 | 2025-02-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-11 | 2025-02-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-10 | 2025-02-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-07 | 2025-02-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-06 | 2025-02-04 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-02-05 | 2025-02-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-02-04 | 2025-01-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-01-27 | 2025-01-23 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-01-24 | 2025-01-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-01-23 | 2025-01-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-01-22 | 2025-01-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-21 | 2025-01-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-20 | 2025-01-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-17 | 2025-01-15 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-01-16 | 2025-01-14 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-01-15 | 2025-01-13 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-01-14 | 2025-01-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-13 | 2025-01-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-01-10 | 2025-01-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-01-09 | 2025-01-07 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-01-08 | 2025-01-06 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-07 | 2025-01-03 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-01-06 | 2025-01-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-01-03 | 2024-12-31 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-02 | 2024-12-27 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-12-30 | 2024-12-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-27 | 2024-12-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-23 | 2024-12-19 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-20 | 2024-12-18 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-19 | 2024-12-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-12-18 | 2024-12-16 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-12-17 | 2024-12-13 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-12-16 | 2024-12-12 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-12-13 | 2024-12-11 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-12-12 | 2024-12-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-12-11 | 2024-12-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-12-10 | 2024-12-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-12-09 | 2024-12-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-12-06 | 2024-12-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-12-05 | 2024-12-03 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-12-04 | 2024-12-02 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-12-03 | 2024-11-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-12-02 | 2024-11-28 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-29 | 2024-11-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-11-28 | 2024-11-26 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-11-27 | 2024-11-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-11-26 | 2024-11-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-11-25 | 2024-11-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-22 | 2024-11-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-21 | 2024-11-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-11-20 | 2024-11-18 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-11-19 | 2024-11-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-11-18 | 2024-11-14 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-11-15 | 2024-11-13 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-11-14 | 2024-11-12 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-11-13 | 2024-11-11 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-11-12 | 2024-11-08 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-11-11 | 2024-11-07 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-11-08 | 2024-11-06 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-11-07 | 2024-11-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-11-06 | 2024-11-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-11-05 | 2024-11-01 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-11-04 | 2024-10-31 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-11-01 | 2024-10-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-10-31 | 2024-10-29 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-30 | 2024-10-28 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-10-29 | 2024-10-25 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-10-28 | 2024-10-24 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-10-25 | 2024-10-23 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-10-24 | 2024-10-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-10-23 | 2024-10-21 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-10-22 | 2024-10-18 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-10-21 | 2024-10-17 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-10-18 | 2024-10-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-17 | 2024-10-15 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-10-16 | 2024-10-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-10-15 | 2024-10-10 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-10-14 | 2024-10-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-10-10 | 2024-10-08 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-10-09 | 2024-10-07 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-10-08 | 2024-10-04 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-10-07 | 2024-10-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-10-04 | 2024-10-02 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-10-03 | 2024-09-30 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-10-02 | 2024-09-27 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-09-30 | 2024-09-26 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-27 | 2024-09-25 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-09-26 | 2024-09-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-09-25 | 2024-09-23 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-09-24 | 2024-09-20 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-09-23 | 2024-09-19 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-09-20 | 2024-09-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-19 | 2024-09-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-17 | 2024-09-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-16 | 2024-09-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-13 | 2024-09-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-09-12 | 2024-09-10 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-09-11 | 2024-09-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-10 | 2024-09-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-09 | 2024-09-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-05 | 2024-09-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-04 | 2024-09-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-03 | 2024-08-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-02 | 2024-08-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-30 | 2024-08-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-29 | 2024-08-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-28 | 2024-08-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-27 | 2024-08-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-26 | 2024-08-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-23 | 2024-08-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-22 | 2024-08-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-21 | 2024-08-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-20 | 2024-08-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-19 | 2024-08-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-16 | 2024-08-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-15 | 2024-08-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-14 | 2024-08-12 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-08-13 | 2024-08-09 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-08-12 | 2024-08-08 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-08-09 | 2024-08-07 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-08-08 | 2024-08-06 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-08-07 | 2024-08-05 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-08-06 | 2024-08-02 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-08-05 | 2024-08-01 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-08-02 | 2024-07-31 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-08-01 | 2024-07-30 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-07-31 | 2024-07-29 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-07-30 | 2024-07-26 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-07-29 | 2024-07-25 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-07-26 | 2024-07-24 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-07-25 | 2024-07-23 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-07-24 | 2024-07-22 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-07-23 | 2024-07-19 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-07-22 | 2024-07-18 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-07-19 | 2024-07-17 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-07-18 | 2024-07-16 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-07-17 | 2024-07-15 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-07-16 | 2024-07-12 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-07-15 | 2024-07-11 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-07-12 | 2024-07-10 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-07-11 | 2024-07-09 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-07-10 | 2024-07-08 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-07-09 | 2024-07-05 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-07-08 | 2024-07-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-07-05 | 2024-07-03 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-07-04 | 2024-07-02 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-07-03 | 2024-06-28 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-07-02 | 2024-06-27 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-28 | 2024-06-26 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-27 | 2024-06-25 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-26 | 2024-06-24 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-25 | 2024-06-21 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-24 | 2024-06-20 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-06-21 | 2024-06-19 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-06-20 | 2024-06-18 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-06-19 | 2024-06-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-18 | 2024-06-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-17 | 2024-06-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-14 | 2024-06-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-13 | 2024-06-11 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-12 | 2024-06-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-11 | 2024-06-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-07 | 2024-06-05 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-06 | 2024-06-04 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-05 | 2024-06-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-04 | 2024-05-31 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-03 | 2024-05-30 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-31 | 2024-05-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-30 | 2024-05-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-29 | 2024-05-27 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-28 | 2024-05-24 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-05-27 | 2024-05-23 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-05-24 | 2024-05-22 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-05-23 | 2024-05-21 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-05-22 | 2024-05-20 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-05-21 | 2024-05-17 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-05-20 | 2024-05-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-05-17 | 2024-05-14 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-05-16 | 2024-05-13 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-05-14 | 2024-05-10 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-13 | 2024-05-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-10 | 2024-05-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-09 | 2024-05-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-08 | 2024-05-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-07 | 2024-05-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-06 | 2024-05-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-03 | 2024-04-30 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-02 | 2024-04-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-30 | 2024-04-26 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-29 | 2024-04-25 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-26 | 2024-04-24 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-25 | 2024-04-23 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-24 | 2024-04-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-23 | 2024-04-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-22 | 2024-04-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-19 | 2024-04-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-18 | 2024-04-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-17 | 2024-04-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-16 | 2024-04-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-15 | 2024-04-11 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-12 | 2024-04-10 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-11 | 2024-04-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-10 | 2024-04-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-09 | 2024-04-05 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-08 | 2024-04-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-05 | 2024-04-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-03 | 2024-03-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-02 | 2024-03-27 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-28 | 2024-03-26 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-27 | 2024-03-25 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-26 | 2024-03-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-25 | 2024-03-21 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-22 | 2024-03-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-21 | 2024-03-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-20 | 2024-03-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-19 | 2024-03-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-18 | 2024-03-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-15 | 2024-03-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-14 | 2024-03-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-13 | 2024-03-11 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-12 | 2024-03-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-11 | 2024-03-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-08 | 2024-03-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-07 | 2024-03-05 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-06 | 2024-03-04 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-05 | 2024-03-01 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-04 | 2024-02-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-01 | 2024-02-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-02-29 | 2024-02-27 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-02-28 | 2024-02-26 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-02-27 | 2024-02-23 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-02-26 | 2024-02-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-02-23 | 2024-02-21 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-02-22 | 2024-02-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-02-21 | 2024-02-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-02-20 | 2024-02-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-02-19 | 2024-02-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-02-16 | 2024-02-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-02-15 | 2024-02-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-02-14 | 2024-02-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-02-08 | 2024-02-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-02-07 | 2024-02-05 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-02-06 | 2024-02-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-02-05 | 2024-02-01 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-02-02 | 2024-01-31 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-02-01 | 2024-01-30 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-01-31 | 2024-01-29 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-01-30 | 2024-01-26 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-01-29 | 2024-01-25 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-01-26 | 2024-01-24 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-01-25 | 2024-01-23 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-01-24 | 2024-01-22 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-01-23 | 2024-01-19 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-01-22 | 2024-01-18 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-01-19 | 2024-01-17 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-01-18 | 2024-01-16 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-01-17 | 2024-01-15 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-01-16 | 2024-01-12 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-01-15 | 2024-01-11 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-01-12 | 2024-01-10 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-01-11 | 2024-01-09 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-01-10 | 2024-01-08 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-01-09 | 2024-01-05 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-01-08 | 2024-01-04 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-01-05 | 2024-01-03 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-01-04 | 2024-01-02 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-01-03 | 2023-12-29 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-01-02 | 2023-12-28 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-12-29 | 2023-12-27 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-12-28 | 2023-12-22 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-12-27 | 2023-12-21 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-12-22 | 2023-12-20 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-12-21 | 2023-12-19 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-12-20 | 2023-12-18 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-12-19 | 2023-12-15 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-12-18 | 2023-12-14 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-12-15 | 2023-12-13 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-12-14 | 2023-12-12 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-12-13 | 2023-12-11 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-12-12 | 2023-12-08 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-12-11 | 2023-12-07 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-12-08 | 2023-12-06 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-12-07 | 2023-12-05 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-12-06 | 2023-12-04 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-12-05 | 2023-12-01 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-12-04 | 2023-11-30 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-12-01 | 2023-11-29 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-11-30 | 2023-11-28 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-11-29 | 2023-11-27 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-11-28 | 2023-11-24 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-11-27 | 2023-11-23 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-11-24 | 2023-11-22 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-11-23 | 2023-11-21 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-11-22 | 2023-11-20 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-11-21 | 2023-11-17 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-11-20 | 2023-11-16 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-11-17 | 2023-11-15 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-11-16 | 2023-11-14 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-11-15 | 2023-11-13 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-11-14 | 2023-11-10 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-11-13 | 2023-11-09 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-11-10 | 2023-11-08 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-11-09 | 2023-11-07 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-11-08 | 2023-11-06 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-11-07 | 2023-11-03 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-11-06 | 2023-11-02 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-11-03 | 2023-11-01 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-11-02 | 2023-10-31 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-11-01 | 2023-10-30 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-10-31 | 2023-10-27 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-10-30 | 2023-10-26 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-10-27 | 2023-10-25 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-10-26 | 2023-10-24 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-10-25 | 2023-10-20 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-10-24 | 2023-10-19 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-10-20 | 2023-10-18 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-10-19 | 2023-10-17 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-10-18 | 2023-10-16 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-10-17 | 2023-10-13 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-10-16 | 2023-10-12 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-10-13 | 2023-10-11 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-10-12 | 2023-10-10 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-10-11 | 2023-10-09 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-10-10 | 2023-10-06 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-10-09 | 2023-10-05 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-10-06 | 2023-10-04 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-10-05 | 2023-10-03 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-10-04 | 2023-09-29 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-10-03 | 2023-09-28 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-09-29 | 2023-09-27 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-09-28 | 2023-09-26 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-09-27 | 2023-09-25 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-09-26 | 2023-09-22 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-09-25 | 2023-09-21 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-09-22 | 2023-09-20 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-09-21 | 2023-09-19 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-09-20 | 2023-09-18 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-09-19 | 2023-09-15 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-09-18 | 2023-09-14 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-09-15 | 2023-09-13 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-09-14 | 2023-09-12 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-09-13 | 2023-09-11 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-09-12 | 2023-09-07 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-09-11 | 2023-09-06 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-09-07 | 2023-09-05 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-09-06 | 2023-09-04 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-09-05 | 2023-08-31 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-09-04 | 2023-08-30 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-08-31 | 2023-08-29 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-08-30 | 2023-08-28 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-08-29 | 2023-08-25 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-08-28 | 2023-08-24 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-08-25 | 2023-08-23 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2023-08-24 | 2023-08-22 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-08-23 | 2023-08-21 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-08-22 | 2023-08-18 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-08-21 | 2023-08-17 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-08-18 | 2023-08-16 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-08-17 | 2023-08-15 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-08-16 | 2023-08-14 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-08-15 | 2023-08-11 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-08-14 | 2023-08-10 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-08-11 | 2023-08-09 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-08-10 | 2023-08-08 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-08-09 | 2023-08-07 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-08-08 | 2023-08-04 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-08-07 | 2023-08-03 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-08-04 | 2023-08-02 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-08-03 | 2023-08-01 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-08-02 | 2023-07-31 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-08-01 | 2023-07-28 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-07-31 | 2023-07-27 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-07-28 | 2023-07-26 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-07-27 | 2023-07-25 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-07-26 | 2023-07-24 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-07-25 | 2023-07-21 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-07-24 | 2023-07-20 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-07-21 | 2023-07-19 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-07-20 | 2023-07-18 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-07-19 | 2023-07-14 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-07-18 | 2023-07-13 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-07-14 | 2023-07-12 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-07-13 | 2023-07-11 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-07-12 | 2023-07-10 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-07-11 | 2023-07-07 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-07-10 | 2023-07-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-07-07 | 2023-07-05 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-07-06 | 2023-07-04 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-07-05 | 2023-07-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-07-04 | 2023-06-30 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-07-03 | 2023-06-29 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-06-30 | 2023-06-28 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-06-29 | 2023-06-27 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-06-28 | 2023-06-26 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-06-27 | 2023-06-23 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-06-26 | 2023-06-21 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-06-23 | 2023-06-20 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-06-21 | 2023-06-19 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-06-20 | 2023-06-16 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-06-19 | 2023-06-15 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-06-16 | 2023-06-14 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-06-15 | 2023-06-13 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-06-14 | 2023-06-12 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-06-13 | 2023-06-09 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-06-12 | 2023-06-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-06-09 | 2023-06-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-06-08 | 2023-06-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-06-07 | 2023-06-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-06-06 | 2023-06-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-06-05 | 2023-06-01 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-06-02 | 2023-05-31 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-06-01 | 2023-05-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-05-31 | 2023-05-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-05-30 | 2023-05-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-05-29 | 2023-05-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-05-25 | 2023-05-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-05-24 | 2023-05-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-05-23 | 2023-05-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-05-22 | 2023-05-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-05-19 | 2023-05-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-05-18 | 2023-05-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-05-17 | 2023-05-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-05-16 | 2023-05-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-05-15 | 2023-05-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-05-12 | 2023-05-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-05-11 | 2023-05-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-05-10 | 2023-05-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-05-09 | 2023-05-05 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-05-08 | 2023-05-04 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-05-05 | 2023-05-03 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-05-04 | 2023-05-02 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-05-03 | 2023-04-28 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-05-02 | 2023-04-27 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-04-28 | 2023-04-26 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-04-27 | 2023-04-25 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-04-26 | 2023-04-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-04-25 | 2023-04-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-04-24 | 2023-04-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-04-21 | 2023-04-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-04-20 | 2023-04-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-04-19 | 2023-04-17 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-04-18 | 2023-04-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-04-17 | 2023-04-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-04-14 | 2023-04-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-04-13 | 2023-04-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-04-12 | 2023-04-06 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-04-11 | 2023-04-04 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-04-06 | 2023-04-03 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-04-04 | 2023-03-31 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-04-03 | 2023-03-30 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-03-31 | 2023-03-29 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-03-30 | 2023-03-28 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-03-29 | 2023-03-27 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-03-28 | 2023-03-24 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-03-27 | 2023-03-23 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-03-24 | 2023-03-22 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-03-23 | 2023-03-21 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-03-22 | 2023-03-20 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-03-21 | 2023-03-17 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-03-20 | 2023-03-16 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-03-17 | 2023-03-15 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-03-16 | 2023-03-14 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-03-15 | 2023-03-13 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-03-14 | 2023-03-10 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-03-13 | 2023-03-09 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-03-10 | 2023-03-08 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-03-09 | 2023-03-07 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-03-08 | 2023-03-06 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-03-07 | 2023-03-03 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-03-06 | 2023-03-02 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-03-03 | 2023-03-01 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-03-02 | 2023-02-28 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-03-01 | 2023-02-27 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-02-28 | 2023-02-24 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-02-27 | 2023-02-23 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-02-24 | 2023-02-22 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-02-23 | 2023-02-21 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-02-22 | 2023-02-20 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-02-21 | 2023-02-17 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-02-20 | 2023-02-16 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-02-17 | 2023-02-15 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-02-16 | 2023-02-14 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-02-15 | 2023-02-13 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-02-14 | 2023-02-10 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-02-13 | 2023-02-09 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-02-10 | 2023-02-08 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-02-09 | 2023-02-07 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-02-08 | 2023-02-06 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-02-07 | 2023-02-03 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-02-06 | 2023-02-02 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-02-03 | 2023-02-01 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-02-02 | 2023-01-31 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-02-01 | 2023-01-30 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-01-31 | 2023-01-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-01-30 | 2023-01-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-27 | 2023-01-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-26 | 2023-01-19 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-01-20 | 2023-01-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-19 | 2023-01-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-18 | 2023-01-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-17 | 2023-01-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-16 | 2023-01-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-13 | 2023-01-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-12 | 2023-01-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-11 | 2023-01-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-10 | 2023-01-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-09 | 2023-01-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-06 | 2023-01-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-05 | 2023-01-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-04 | 2022-12-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-01-03 | 2022-12-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-12-30 | 2022-12-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-12-29 | 2022-12-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-12-28 | 2022-12-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-23 | 2022-12-21 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-22 | 2022-12-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-12-21 | 2022-12-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-12-20 | 2022-12-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-12-19 | 2022-12-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-12-16 | 2022-12-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-12-15 | 2022-12-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-12-14 | 2022-12-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-12-13 | 2022-12-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-12-12 | 2022-12-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-12-09 | 2022-12-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-12-08 | 2022-12-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-12-07 | 2022-12-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-12-06 | 2022-12-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-05 | 2022-12-01 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-02 | 2022-11-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-01 | 2022-11-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-30 | 2022-11-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-11-29 | 2022-11-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-11-28 | 2022-11-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-11-25 | 2022-11-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-11-24 | 2022-11-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-11-23 | 2022-11-21 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-11-22 | 2022-11-18 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-11-21 | 2022-11-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-11-18 | 2022-11-16 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-11-17 | 2022-11-15 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-11-16 | 2022-11-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-11-15 | 2022-11-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-11-14 | 2022-11-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-11-11 | 2022-11-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-11-10 | 2022-11-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-11-09 | 2022-11-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-11-08 | 2022-11-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-11-07 | 2022-11-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-11-04 | 2022-11-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-11-03 | 2022-11-01 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-11-02 | 2022-10-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-11-01 | 2022-10-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-10-31 | 2022-10-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-10-28 | 2022-10-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-10-27 | 2022-10-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-10-26 | 2022-10-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-10-25 | 2022-10-21 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-10-24 | 2022-10-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-10-21 | 2022-10-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-10-20 | 2022-10-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-10-19 | 2022-10-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-10-18 | 2022-10-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-10-17 | 2022-10-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-10-14 | 2022-10-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-10-13 | 2022-10-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-10-12 | 2022-10-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-10-11 | 2022-10-07 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-10-10 | 2022-10-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-10-07 | 2022-10-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-10-06 | 2022-10-03 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-10-05 | 2022-09-30 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-10-03 | 2022-09-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-09-30 | 2022-09-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-09-29 | 2022-09-27 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-09-28 | 2022-09-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-09-27 | 2022-09-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-09-26 | 2022-09-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-09-23 | 2022-09-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-09-22 | 2022-09-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-09-21 | 2022-09-19 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-09-20 | 2022-09-16 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-09-19 | 2022-09-15 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-09-16 | 2022-09-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-09-15 | 2022-09-13 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-09-14 | 2022-09-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-09-13 | 2022-09-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-09-09 | 2022-09-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-09-08 | 2022-09-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-09-07 | 2022-09-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-09-06 | 2022-09-02 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-09-05 | 2022-09-01 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-09-02 | 2022-08-31 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-09-01 | 2022-08-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-08-31 | 2022-08-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-08-30 | 2022-08-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-08-29 | 2022-08-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-08-26 | 2022-08-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-25 | 2022-08-23 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-08-24 | 2022-08-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-08-23 | 2022-08-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-08-22 | 2022-08-18 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-08-19 | 2022-08-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-08-18 | 2022-08-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-08-17 | 2022-08-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-08-16 | 2022-08-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-08-15 | 2022-08-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-12 | 2022-08-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-11 | 2022-08-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-10 | 2022-08-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-08-09 | 2022-08-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-08-08 | 2022-08-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-05 | 2022-08-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-08-04 | 2022-08-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-08-03 | 2022-08-01 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-08-02 | 2022-07-29 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-08-01 | 2022-07-28 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-07-29 | 2022-07-27 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-07-28 | 2022-07-26 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-07-27 | 2022-07-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-07-26 | 2022-07-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-07-25 | 2022-07-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-07-22 | 2022-07-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-07-21 | 2022-07-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-07-20 | 2022-07-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-07-19 | 2022-07-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-07-18 | 2022-07-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-07-15 | 2022-07-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-07-14 | 2022-07-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-07-13 | 2022-07-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-07-12 | 2022-07-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-07-11 | 2022-07-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-07-08 | 2022-07-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-07-07 | 2022-07-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-07-06 | 2022-07-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-07-05 | 2022-06-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-07-04 | 2022-06-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-06-30 | 2022-06-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-06-29 | 2022-06-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-06-28 | 2022-06-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-06-27 | 2022-06-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-06-24 | 2022-06-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-06-23 | 2022-06-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-06-22 | 2022-06-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-06-21 | 2022-06-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-06-20 | 2022-06-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-06-17 | 2022-06-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-06-16 | 2022-06-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-06-15 | 2022-06-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-06-14 | 2022-06-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-06-13 | 2022-06-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-06-10 | 2022-06-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-06-09 | 2022-06-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-06-08 | 2022-06-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-06-07 | 2022-06-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-06-06 | 2022-06-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-06-02 | 2022-05-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-06-01 | 2022-05-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-31 | 2022-05-27 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2022-05-30 | 2022-05-26 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2022-05-27 | 2022-05-25 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2022-05-26 | 2022-05-24 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2022-05-25 | 2022-05-23 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2022-05-24 | 2022-05-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2022-05-23 | 2022-05-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-05-20 | 2022-05-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-05-19 | 2022-05-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-18 | 2022-05-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-17 | 2022-05-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-16 | 2022-05-12 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-13 | 2022-05-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-12 | 2022-05-10 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2022-05-11 | 2022-05-06 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2022-05-10 | 2022-05-05 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-05-06 | 2022-05-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-05 | 2022-05-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-04 | 2022-04-29 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-03 | 2022-04-28 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2022-04-29 | 2022-04-27 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2022-04-28 | 2022-04-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-04-27 | 2022-04-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-04-26 | 2022-04-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-04-25 | 2022-04-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-04-22 | 2022-04-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-04-21 | 2022-04-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-04-20 | 2022-04-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-04-19 | 2022-04-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-04-14 | 2022-04-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-04-13 | 2022-04-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-04-12 | 2022-04-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-04-11 | 2022-04-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-04-08 | 2022-04-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-04-07 | 2022-04-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-04-06 | 2022-04-01 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-04-04 | 2022-03-31 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-04-01 | 2022-03-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-03-31 | 2022-03-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-03-30 | 2022-03-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-03-29 | 2022-03-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-03-28 | 2022-03-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-03-25 | 2022-03-23 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-03-24 | 2022-03-22 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-03-23 | 2022-03-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-03-22 | 2022-03-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-03-21 | 2022-03-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-03-18 | 2022-03-16 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-03-17 | 2022-03-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-03-16 | 2022-03-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-03-15 | 2022-03-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-03-14 | 2022-03-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-03-11 | 2022-03-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-03-10 | 2022-03-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-03-09 | 2022-03-07 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-03-08 | 2022-03-04 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-03-07 | 2022-03-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-03-04 | 2022-03-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-03-03 | 2022-03-01 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-03-02 | 2022-02-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-03-01 | 2022-02-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-02-28 | 2022-02-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-02-25 | 2022-02-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-02-24 | 2022-02-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-02-23 | 2022-02-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-02-22 | 2022-02-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-02-21 | 2022-02-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-02-18 | 2022-02-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-02-17 | 2022-02-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-02-16 | 2022-02-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-02-15 | 2022-02-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-02-14 | 2022-02-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-02-11 | 2022-02-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-02-10 | 2022-02-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-02-09 | 2022-02-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-02-08 | 2022-02-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-02-07 | 2022-01-31 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-02-04 | 2022-01-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-01-28 | 2022-01-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-01-27 | 2022-01-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-01-26 | 2022-01-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-01-25 | 2022-01-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-01-24 | 2022-01-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-01-21 | 2022-01-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-01-20 | 2022-01-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-01-19 | 2022-01-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-01-18 | 2022-01-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-01-17 | 2022-01-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-01-14 | 2022-01-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-01-13 | 2022-01-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-01-12 | 2022-01-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-01-11 | 2022-01-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-01-10 | 2022-01-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-01-07 | 2022-01-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-01-06 | 2022-01-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-01-05 | 2022-01-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-01-04 | 2021-12-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-01-03 | 2021-12-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2021-12-30 | 2021-12-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2021-12-29 | 2021-12-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2021-12-28 | 2021-12-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2021-12-23 | 2021-12-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2021-12-22 | 2021-12-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2021-12-21 | 2021-12-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2021-12-20 | 2021-12-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2021-12-17 | 2021-12-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2021-12-16 | 2021-12-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2021-12-15 | 2021-12-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2021-12-14 | 2021-12-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-12-13 | 2021-12-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2021-12-10 | 2021-12-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2021-12-09 | 2021-12-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2021-12-08 | 2021-12-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2021-12-07 | 2021-12-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-12-06 | 2021-12-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-12-03 | 2021-12-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-12-02 | 2021-11-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-12-01 | 2021-11-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2021-11-30 | 2021-11-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-11-29 | 2021-11-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-11-26 | 2021-11-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-11-25 | 2021-11-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-11-24 | 2021-11-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-11-23 | 2021-11-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-11-22 | 2021-11-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2021-11-19 | 2021-11-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2021-11-18 | 2021-11-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2021-11-17 | 2021-11-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2021-11-16 | 2021-11-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2021-11-15 | 2021-11-11 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2021-11-12 | 2021-11-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-11-11 | 2021-11-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-11-10 | 2021-11-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2021-11-09 | 2021-11-05 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-11-08 | 2021-11-04 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2021-11-05 | 2021-11-03 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2021-11-04 | 2021-11-02 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2021-11-03 | 2021-11-01 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2021-11-02 | 2021-10-29 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2021-11-01 | 2021-10-28 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2021-10-29 | 2021-10-27 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2021-10-28 | 2021-10-26 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2021-10-27 | 2021-10-25 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2021-10-26 | 2021-10-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-10-25 | 2021-10-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-10-22 | 2021-10-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-10-21 | 2021-10-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-10-20 | 2021-10-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-10-19 | 2021-10-15 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-10-18 | 2021-10-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-10-15 | 2021-10-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-10-12 | 2021-10-08 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-10-11 | 2021-10-07 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-10-08 | 2021-10-06 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-10-07 | 2021-10-05 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-10-06 | 2021-10-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-10-05 | 2021-09-30 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-10-04 | 2021-09-29 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-09-30 | 2021-09-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-09-29 | 2021-09-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-09-28 | 2021-09-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-09-27 | 2021-09-23 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-09-24 | 2021-09-21 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2021-09-23 | 2021-09-20 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2021-09-21 | 2021-09-17 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2021-09-20 | 2021-09-16 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2021-09-17 | 2021-09-15 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2021-09-16 | 2021-09-14 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2021-09-15 | 2021-09-13 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2021-09-14 | 2021-09-10 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2021-09-13 | 2021-09-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-09-10 | 2021-09-08 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2021-09-09 | 2021-09-07 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2021-09-08 | 2021-09-06 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2021-09-07 | 2021-09-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-09-06 | 2021-09-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-09-03 | 2021-09-01 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-09-02 | 2021-08-31 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-09-01 | 2021-08-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-08-31 | 2021-08-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-08-30 | 2021-08-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-08-27 | 2021-08-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-08-26 | 2021-08-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-08-25 | 2021-08-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-08-24 | 2021-08-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-08-23 | 2021-08-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-08-20 | 2021-08-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-08-19 | 2021-08-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-08-18 | 2021-08-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-08-17 | 2021-08-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-08-16 | 2021-08-12 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-08-13 | 2021-08-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-08-12 | 2021-08-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-08-11 | 2021-08-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-08-10 | 2021-08-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2021-08-09 | 2021-08-05 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2021-08-06 | 2021-08-04 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2021-08-05 | 2021-08-03 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2021-08-04 | 2021-08-02 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2021-08-03 | 2021-07-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-08-02 | 2021-07-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-07-30 | 2021-07-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-07-29 | 2021-07-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-07-28 | 2021-07-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-07-27 | 2021-07-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-07-26 | 2021-07-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-07-23 | 2021-07-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-07-22 | 2021-07-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-07-21 | 2021-07-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-07-20 | 2021-07-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-07-19 | 2021-07-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-07-16 | 2021-07-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-07-15 | 2021-07-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-07-14 | 2021-07-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-07-13 | 2021-07-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-07-12 | 2021-07-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-07-09 | 2021-07-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-07-08 | 2021-07-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2021-07-07 | 2021-07-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-07-06 | 2021-07-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-07-05 | 2021-06-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-07-02 | 2021-06-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2021-06-30 | 2021-06-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-06-29 | 2021-06-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-06-28 | 2021-06-24 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2021-06-25 | 2021-06-23 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2021-06-24 | 2021-06-22 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2021-06-23 | 2021-06-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-06-22 | 2021-06-18 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2021-06-21 | 2021-06-17 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2021-06-18 | 2021-06-16 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2021-06-17 | 2021-06-15 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2021-06-16 | 2021-06-11 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2021-06-15 | 2021-06-10 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2021-06-11 | 2021-06-09 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2021-06-10 | 2021-06-08 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2021-06-09 | 2021-06-07 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2021-06-08 | 2021-06-04 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2021-06-07 | 2021-06-03 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2021-06-04 | 2021-06-02 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2021-06-03 | 2021-06-01 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2021-06-02 | 2021-05-31 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2021-06-01 | 2021-05-28 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2021-05-31 | 2021-05-27 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2021-05-28 | 2021-05-26 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2021-05-27 | 2021-05-25 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2021-05-26 | 2021-05-24 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2021-05-25 | 2021-05-21 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2021-05-24 | 2021-05-20 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2021-05-21 | 2021-05-18 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2021-05-20 | 2021-05-17 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2021-05-18 | 2021-05-14 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2021-05-17 | 2021-05-13 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2021-05-14 | 2021-05-12 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2021-05-13 | 2021-05-11 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2021-05-12 | 2021-05-10 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2021-05-11 | 2021-05-07 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2021-05-10 | 2021-05-06 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2021-05-07 | 2021-05-05 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2021-05-06 | 2021-05-04 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2021-05-05 | 2021-05-03 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2021-05-04 | 2021-04-30 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2021-05-03 | 2021-04-29 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2021-04-30 | 2021-04-28 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2021-04-29 | 2021-04-27 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2021-04-28 | 2021-04-26 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2021-04-27 | 2021-04-23 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2021-04-26 | 2021-04-22 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2021-04-23 | 2021-04-21 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2021-04-22 | 2021-04-20 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2021-04-21 | 2021-04-19 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2021-04-20 | 2021-04-16 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2021-04-19 | 2021-04-15 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2021-04-16 | 2021-04-14 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2021-04-15 | 2021-04-13 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2021-04-14 | 2021-04-12 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2021-04-13 | 2021-04-09 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2021-04-12 | 2021-04-08 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2021-04-09 | 2021-04-07 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2021-04-08 | 2021-04-01 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2021-04-07 | 2021-03-31 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2021-04-01 | 2021-03-30 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2021-03-31 | 2021-03-29 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2021-03-30 | 2021-03-26 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2021-03-29 | 2021-03-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2021-03-26 | 2021-03-24 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2021-03-25 | 2021-03-23 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2021-03-24 | 2021-03-22 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2021-03-23 | 2021-03-19 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2021-03-22 | 2021-03-18 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2021-03-19 | 2021-03-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-03-18 | 2021-03-16 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2021-03-17 | 2021-03-15 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2021-03-16 | 2021-03-12 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2021-03-15 | 2021-03-11 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2021-03-12 | 2021-03-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-03-11 | 2021-03-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-03-10 | 2021-03-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-03-09 | 2021-03-05 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-03-08 | 2021-03-04 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-03-05 | 2021-03-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-03-04 | 2021-03-02 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-03-03 | 2021-03-01 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-03-02 | 2021-02-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-03-01 | 2021-02-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-02-26 | 2021-02-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-02-25 | 2021-02-23 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-02-24 | 2021-02-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-02-23 | 2021-02-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-02-22 | 2021-02-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-02-19 | 2021-02-17 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-02-18 | 2021-02-16 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-02-17 | 2021-02-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-02-16 | 2021-02-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-02-10 | 2021-02-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-02-09 | 2021-02-05 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-02-08 | 2021-02-04 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2021-02-05 | 2021-02-03 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2021-02-04 | 2021-02-02 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2021-02-03 | 2021-02-01 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2021-02-02 | 2021-01-29 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2021-02-01 | 2021-01-28 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2021-01-29 | 2021-01-27 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2021-01-28 | 2021-01-26 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2021-01-27 | 2021-01-25 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2021-01-26 | 2021-01-22 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2021-01-25 | 2021-01-21 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2021-01-22 | 2021-01-20 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2021-01-21 | 2021-01-19 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2021-01-20 | 2021-01-18 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2021-01-19 | 2021-01-15 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2021-01-18 | 2021-01-14 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2021-01-15 | 2021-01-13 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2021-01-14 | 2021-01-12 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2021-01-13 | 2021-01-11 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2021-01-12 | 2021-01-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-01-11 | 2021-01-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-01-08 | 2021-01-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-01-07 | 2021-01-05 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-01-06 | 2021-01-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-01-05 | 2020-12-31 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-01-04 | 2020-12-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2020-12-30 | 2020-12-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2020-12-29 | 2020-12-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2020-12-28 | 2020-12-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2020-12-23 | 2020-12-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2020-12-22 | 2020-12-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2020-12-21 | 2020-12-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2020-12-18 | 2020-12-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2020-12-17 | 2020-12-15 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2020-12-16 | 2020-12-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2020-12-15 | 2020-12-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2020-12-14 | 2020-12-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2020-12-11 | 2020-12-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2020-12-10 | 2020-12-08 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2020-12-09 | 2020-12-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2020-12-08 | 2020-12-04 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2020-12-07 | 2020-12-03 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2020-12-04 | 2020-12-02 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2020-12-03 | 2020-12-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2020-12-02 | 2020-11-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2020-12-01 | 2020-11-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2020-11-30 | 2020-11-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2020-11-27 | 2020-11-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2020-11-26 | 2020-11-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2020-11-25 | 2020-11-23 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2020-11-24 | 2020-11-20 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2020-11-23 | 2020-11-19 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2020-11-20 | 2020-11-18 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2020-11-19 | 2020-11-17 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2020-11-18 | 2020-11-16 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2020-11-17 | 2020-11-13 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2020-11-16 | 2020-11-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2020-11-13 | 2020-11-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2020-11-12 | 2020-11-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2020-11-11 | 2020-11-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2020-11-10 | 2020-11-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2020-11-09 | 2020-11-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2020-11-06 | 2020-11-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2020-11-05 | 2020-11-03 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2020-11-04 | 2020-11-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-11-03 | 2020-10-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-11-02 | 2020-10-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-10-30 | 2020-10-28 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-10-29 | 2020-10-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-10-28 | 2020-10-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-10-27 | 2020-10-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-10-23 | 2020-10-21 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-10-22 | 2020-10-20 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2020-10-21 | 2020-10-19 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2020-10-20 | 2020-10-16 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2020-10-19 | 2020-10-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-10-16 | 2020-10-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-10-15 | 2020-10-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-10-14 | 2020-10-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-10-12 | 2020-10-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-10-09 | 2020-10-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-10-08 | 2020-10-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-10-07 | 2020-10-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-10-06 | 2020-09-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-10-05 | 2020-09-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-09-30 | 2020-09-28 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-09-29 | 2020-09-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-09-28 | 2020-09-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-09-25 | 2020-09-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-09-24 | 2020-09-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-09-23 | 2020-09-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2020-09-22 | 2020-09-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2020-09-21 | 2020-09-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2020-09-18 | 2020-09-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2020-09-17 | 2020-09-15 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2020-09-16 | 2020-09-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2020-09-15 | 2020-09-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2020-09-14 | 2020-09-10 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2020-09-11 | 2020-09-09 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2020-09-10 | 2020-09-08 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2020-09-09 | 2020-09-07 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2020-09-08 | 2020-09-04 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2020-09-07 | 2020-09-03 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2020-09-04 | 2020-09-02 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2020-09-03 | 2020-09-01 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2020-09-02 | 2020-08-31 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2020-09-01 | 2020-08-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2020-08-31 | 2020-08-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2020-08-28 | 2020-08-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2020-08-27 | 2020-08-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2020-08-26 | 2020-08-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2020-08-25 | 2020-08-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2020-08-24 | 2020-08-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2020-08-21 | 2020-08-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2020-08-20 | 2020-08-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2020-08-19 | 2020-08-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2020-08-18 | 2020-08-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2020-08-17 | 2020-08-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2020-08-14 | 2020-08-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2020-08-13 | 2020-08-11 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2020-08-12 | 2020-08-10 | 0.145 | 2,000 | -2,500 | 0.00% | 290 |
| 2017-04-20 | 2017-04-18 | 1.880 | 4,500 | -20,000 | 0.00% | 8,460 |
| 2017-04-12 | 2017-04-10 | 1.970 | 24,500 | +20,000 | 0.01% | 48,265 |
| 2016-02-24 | 2016-02-22 | 2.250 | 4,500 | -4,000 | 0.02% | 10,125 |
| 2016-01-25 | 2016-01-21 | 1.493 | 8,500 | -3,400 | 0.03% | 12,689 |
| 2015-11-02 | 2015-10-29 | 4.000 | 11,900 | -700 | 0.03% | 47,600 |
| 2015-10-13 | 2015-10-09 | 4.429 | 12,600 | -2,800 | 0.04% | 55,800 |
| 2015-10-09 | 2015-10-07 | 4.286 | 15,400 | +1,680 | 0.04% | 66,000 |
| 2015-09-17 | 2015-09-15 | 6.571 | 13,720 | -3,080 | 0.04% | 90,160 |
| 2015-08-12 | 2015-08-10 | 9.286 | 16,800 | +2,100 | 0.05% | 156,000 |
| 2015-08-10 | 2015-08-06 | 9.429 | 14,700 | -2,100 | 0.04% | 138,600 |
| 2015-08-07 | 2015-08-05 | 9.143 | 16,800 | -7,000 | 0.05% | 153,600 |
| 2015-08-06 | 2015-08-04 | 9.000 | 23,800 | +10,500 | 0.07% | 214,200 |
| 2015-07-31 | 2015-07-29 | 9.714 | 13,300 | -700 | 0.04% | 129,200 |
| 2015-07-27 | 2015-07-23 | 11.286 | 14,000 | +5,600 | 0.04% | 158,000 |
| 2015-07-22 | 2015-07-20 | 11.429 | 8,400 | +1,400 | 0.02% | 96,000 |
| 2015-07-21 | 2015-07-17 | 11.571 | 7,000 | -3,500 | 0.02% | 81,000 |
| 2015-07-17 | 2015-07-15 | 10.571 | 10,500 | +3,500 | 0.03% | 111,000 |
| 2015-07-16 | 2015-07-14 | 10.714 | 7,000 | -3,500 | 0.02% | 75,000 |
| 2015-07-14 | 2015-07-10 | 9.857 | 10,500 | -700 | 0.03% | 103,500 |
| 2015-07-13 | 2015-07-09 | 9.143 | 11,200 | -4,900 | 0.03% | 102,400 |
| 2015-07-09 | 2015-07-07 | 8.571 | 16,100 | -700 | 0.05% | 138,000 |
| 2015-07-06 | 2015-07-02 | 13.857 | 16,800 | -700 | 0.05% | 232,800 |
| 2015-06-23 | 2015-06-19 | 15.000 | 17,500 | +4,200 | 0.05% | 262,500 |
| 2015-06-22 | 2015-06-18 | 15.000 | 13,300 | +700 | 0.04% | 199,500 |
| 2015-06-19 | 2015-06-17 | 15.714 | 12,600 | -2,100 | 0.04% | 198,000 |
| 2015-06-18 | 2015-06-16 | 15.000 | 14,700 | +4,200 | 0.04% | 220,500 |
| 2015-06-12 | 2015-06-10 | 16.000 | 10,500 | -7,000 | 0.04% | 168,000 |
| 2015-06-11 | 2015-06-09 | 16.143 | 17,500 | -700 | 0.06% | 282,500 |
| 2015-06-10 | 2015-06-08 | 18.429 | 18,200 | -2,800 | 0.06% | 335,400 |
| 2015-06-09 | 2015-06-05 | 18.571 | 21,000 | +3,500 | 0.07% | 390,000 |
| 2015-06-08 | 2015-06-04 | 18.571 | 17,500 | +7,000 | 0.06% | 325,000 |
| 2015-06-05 | 2015-06-03 | 22.286 | 10,500 | -14,700 | 0.04% | 234,000 |
| 2015-06-04 | 2015-06-02 | 18.286 | 25,200 | +12,320 | 0.08% | 460,800 |
| 2015-06-02 | 2015-05-29 | 16.714 | 12,880 | -7,000 | 0.04% | 215,280 |
| 2015-06-01 | 2015-05-28 | 16.429 | 19,880 | +4,200 | 0.07% | 326,600 |
| 2015-05-29 | 2015-05-27 | 17.143 | 15,680 | -700 | 0.05% | 268,800 |
| 2015-05-26 | 2015-05-21 | 17.143 | 16,380 | +4,900 | 0.05% | 280,800 |
| 2015-05-11 | 2015-05-07 | 14.857 | 11,480 | -4,900 | 0.04% | 170,560 |
| 2015-05-05 | 2015-04-30 | 16.571 | 16,380 | -3,220 | 0.05% | 271,440 |
| 2015-05-04 | 2015-04-29 | 17.143 | 19,600 | -12,180 | 0.07% | 336,000 |
| 2015-04-27 | 2015-04-23 | 14.000 | 31,780 | +2,100 | 0.11% | 444,920 |
| 2015-04-24 | 2015-04-22 | 14.143 | 29,680 | +4,900 | 0.10% | 419,760 |
| 2015-04-23 | 2015-04-21 | 13.857 | 24,780 | -14,000 | 0.08% | 343,380 |
| 2015-04-22 | 2015-04-20 | 13.286 | 38,780 | +7,000 | 0.13% | 515,220 |
| 2015-04-20 | 2015-04-16 | 15.714 | 31,780 | +3,780 | 0.11% | 499,400 |
| 2015-04-17 | 2015-04-15 | 17.143 | 28,000 | -7,000 | 0.09% | 480,000 |
| 2015-04-16 | 2015-04-14 | 17.143 | 35,000 | -3,780 | 0.12% | 600,000 |
| 2015-04-10 | 2015-04-08 | 11.857 | 38,780 | -2,380 | 0.13% | 459,820 |
| 2015-04-02 | 2015-03-31 | 13.000 | 41,160 | +1,400 | 0.14% | 535,080 |
| 2015-03-31 | 2015-03-27 | 13.286 | 39,760 | -420 | 0.13% | 528,240 |
| 2015-03-30 | 2015-03-26 | 14.143 | 40,180 | +6,160 | 0.13% | 568,260 |
| 2015-03-26 | 2015-03-24 | 13.286 | 34,020 | +7,000 | 0.11% | 451,980 |
| 2015-03-25 | 2015-03-23 | 15.143 | 27,020 | +4,900 | 0.09% | 409,160 |
| 2015-03-24 | 2015-03-20 | 17.143 | 22,120 | +2,100 | 0.07% | 379,200 |
| 2015-03-20 | 2015-03-18 | 18.714 | 20,020 | -1,400 | 0.07% | 374,660 |
| 2015-03-19 | 2015-03-17 | 19.000 | 21,420 | +2,800 | 0.07% | 406,980 |
| 2015-03-18 | 2015-03-16 | 21.000 | 18,620 | +1,260 | 0.06% | 391,020 |
| 2015-03-17 | 2015-03-13 | 23.714 | 17,360 | +12,740 | 0.06% | 411,680 |
| 2015-03-16 | 2015-03-12 | 43.571 | 4,620 | -980 | 0.02% | 201,300 |
| 2015-03-12 | 2015-03-10 | 44.286 | 5,600 | +560 | 0.02% | 248,000 |
| 2015-03-09 | 2015-03-05 | 45.000 | 5,040 | -1,400 | 0.02% | 226,800 |
| 2015-03-05 | 2015-03-03 | 40.000 | 6,440 | -1,400 | 0.02% | 257,600 |
| 2015-03-02 | 2015-02-26 | 40.000 | 7,840 | +700 | 0.03% | 313,600 |
| 2015-02-23 | 2015-02-16 | 42.143 | 7,140 | +1,400 | 0.02% | 300,900 |
| 2015-02-17 | 2015-02-13 | 45.000 | 5,740 | +700 | 0.02% | 258,300 |
| 2015-02-16 | 2015-02-12 | 41.429 | 5,040 | +700 | 0.02% | 208,800 |
| 2015-01-28 | 2015-01-26 | 44.286 | 4,340 | +840 | 0.01% | 192,200 |
| 2015-01-16 | 2015-01-14 | 44.286 | 3,500 | +840 | 0.01% | 155,000 |
| 2015-01-07 | 2015-01-05 | 46.429 | 2,660 | -4,200 | 0.01% | 123,500 |
| 2015-01-05 | 2014-12-31 | 48.571 | 6,860 | +840 | 0.02% | 333,200 |
| 2015-01-02 | 2014-12-29 | 44.286 | 6,020 | +700 | 0.02% | 266,600 |
| 2014-12-19 | 2014-12-17 | 37.143 | 5,320 | +1,120 | 0.02% | 197,600 |
| 2014-12-09 | 2014-12-05 | 39.286 | 4,200 | -2,800 | 0.01% | 165,000 |
| 2014-11-20 | 2014-11-18 | 42.857 | 7,000 | -3,500 | 0.02% | 300,000 |
| 2014-10-31 | 2014-10-29 | 43.571 | 10,500 | -3,500 | 0.04% | 457,500 |
| 2014-10-28 | 2014-10-24 | 40.000 | 14,000 | -3,500 | 0.05% | 560,000 |
| 2014-10-07 | 2014-10-03 | 38.571 | 17,500 | -3,500 | 0.08% | 675,000 |
| 2014-10-06 | 2014-09-30 | 42.857 | 21,000 | -23,380 | 0.10% | 900,000 |
| 2014-10-03 | 2014-09-29 | 34.000 | 44,380 | -10,500 | 0.21% | 1,508,920 |
| 2014-09-22 | 2014-09-18 | 35.714 | 54,880 | +3,500 | 0.25% | 1,960,000 |
| 2014-09-16 | 2014-09-12 | 40.000 | 51,380 | -3,500 | 0.24% | 2,055,200 |
| 2014-09-10 | 2014-09-05 | 36.429 | 54,880 | +3,500 | 0.26% | 1,999,200 |
| 2014-09-04 | 2014-09-02 | 36.429 | 51,380 | +700 | 0.24% | 1,871,700 |
| 2014-08-28 | 2014-08-26 | 35.000 | 50,680 | +13,720 | 0.25% | 1,773,800 |
| 2014-08-27 | 2014-08-25 | 37.143 | 36,960 | +7,140 | 0.18% | 1,372,800 |
| 2014-08-18 | 2014-08-14 | 31.429 | 29,820 | +16,520 | 0.15% | 937,200 |
| 2014-08-12 | 2014-08-08 | 29.429 | 13,300 | +4,900 | 0.09% | 391,400 |
| 2014-08-08 | 2014-08-06 | 30.000 | 8,400 | +5,600 | 0.05% | 252,000 |
| 2014-08-07 | 2014-08-05 | 28.714 | 2,800 | +2,800 | 0.02% | 80,400 |
| 2014-03-20 | 2014-03-18 | 27.143 | 0 | -700 | ||
| 2014-03-11 | 2014-03-07 | 25.286 | 700 | +700 | 0.00% | 17,700 |
| 2011-02-14 | 2011-02-10 | 29.259 | 0 | -270 | ||
| 2010-11-22 | 2010-11-18 | 58.148 | 270 | -527 | 0.01% | 15,700 |
| 2010-02-17 | 2010-02-11 | 66.667 | 797 | +270 | 0.03% | 53,133 |
| 2009-11-30 | 2009-11-26 | 88.148 | 527 | -13 | 0.02% | 46,454 |
| 2007-12-07 | 2007-12-05 | 179.630 | 540 | -108 | 0.03% | 97,000 |
| 2007-12-03 | 2007-11-29 | 174.074 | 648 | -1,080 | 0.03% | 112,800 |
| 2007-11-30 | 2007-11-28 | 172.222 | 1,728 | -270 | 0.09% | 297,600 |
| 2007-11-29 | 2007-11-27 | 179.630 | 1,998 | +108 | 0.10% | 358,900 |
| 2007-11-23 | 2007-11-21 | 218.519 | 1,890 | +270 | 0.10% | 413,000 |
| 2007-11-20 | 2007-11-16 | 177.778 | 1,620 | +675 | 0.08% | 288,000 |
| 2007-11-19 | 2007-11-15 | 181.481 | 945 | +675 | 0.05% | 171,500 |
| 2007-11-15 | 2007-11-13 | 179.630 | 270 | +270 | 0.01% | 48,500 |
| 2007-11-02 | 2007-10-31 | 233.333 | 0 | -135 | ||
| 2007-11-01 | 2007-10-30 | 196.296 | 135 | -81 | 0.01% | 26,500 |
| 2007-10-31 | 2007-10-29 | 200.000 | 216 | +216 | 0.01% | 43,200 |
| 2007-08-03 | 2007-08-01 | 133.333 | 0 | -1,688 | ||
| 2007-08-01 | 2007-07-30 | 142.593 | 1,688 | +1,688 | 0.10% | 240,696 |
| 2007-07-31 | 2007-07-27 | 162.963 | 0 | -675 | ||
| 2007-07-30 | 2007-07-26 | 127.778 | 675 | -135 | 0.04% | 86,250 |
| 2007-07-26 | 2007-07-24 | 105.556 | 810 | +135 | 0.05% | 85,500 |
| 2007-06-26 | 2007-06-22 | 103.704 | 675 | 0.04% | 70,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy