History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,062,715 | +0 | 0.30% | 297,560 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,062,715 | +0 | 0.30% | 297,560 |
| 2025-10-10 | 2025-10-08 | 0.310 | 1,062,715 | +0 | 0.30% | 329,442 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,062,715 | +0 | 0.30% | 329,442 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,062,715 | +0 | 0.30% | 318,814 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,062,715 | +0 | 0.30% | 297,560 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,062,715 | +0 | 0.30% | 297,560 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,062,715 | +0 | 0.30% | 297,560 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,062,715 | +0 | 0.30% | 297,560 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,062,715 | +0 | 0.30% | 297,560 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,062,715 | +0 | 0.30% | 308,187 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,062,715 | +0 | 0.30% | 308,187 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,062,715 | +0 | 0.30% | 302,874 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,062,715 | +0 | 0.30% | 302,874 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,062,715 | +0 | 0.30% | 302,874 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,062,715 | +0 | 0.30% | 302,874 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,062,715 | +0 | 0.30% | 318,814 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,062,715 | +0 | 0.30% | 318,814 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,062,715 | +0 | 0.30% | 340,069 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,062,715 | +0 | 0.30% | 340,069 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,062,715 | +0 | 0.30% | 350,696 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,062,715 | +0 | 0.30% | 382,577 |
| 2025-09-10 | 2025-09-08 | 0.380 | 1,062,715 | +0 | 0.30% | 403,832 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,062,715 | +0 | 0.30% | 356,010 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,062,715 | +0 | 0.30% | 356,010 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,062,715 | +0 | 0.30% | 361,323 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,062,715 | +0 | 0.30% | 387,891 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,062,715 | +0 | 0.30% | 472,908 |
| 2025-09-02 | 2025-08-29 | 0.420 | 1,062,715 | +0 | 0.30% | 446,340 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,062,715 | +0 | 0.30% | 361,323 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,062,715 | +0 | 0.30% | 371,950 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,062,715 | +0 | 0.30% | 371,950 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,062,715 | +0 | 0.30% | 371,950 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,062,715 | +0 | 0.30% | 371,950 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,062,715 | +0 | 0.30% | 371,950 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,062,715 | +0 | 0.30% | 371,950 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,062,715 | +0 | 0.30% | 371,950 |
| 2025-08-20 | 2025-08-18 | 0.365 | 1,062,715 | +0 | 0.30% | 387,891 |
| 2025-08-19 | 2025-08-15 | 0.255 | 1,062,715 | +0 | 0.30% | 270,992 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,062,715 | +0 | 0.30% | 276,306 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,062,715 | +0 | 0.30% | 276,306 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,062,715 | +0 | 0.30% | 276,306 |
| 2025-08-13 | 2025-08-11 | 0.260 | 1,062,715 | +0 | 0.30% | 276,306 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,062,715 | +0 | 0.30% | 276,306 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,062,715 | +0 | 0.30% | 270,992 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,062,715 | +0 | 0.30% | 270,992 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,062,715 | +0 | 0.30% | 270,992 |
| 2025-08-06 | 2025-08-04 | 0.249 | 1,062,715 | +0 | 0.30% | 264,616 |
| 2025-08-05 | 2025-08-01 | 0.242 | 1,062,715 | +0 | 0.30% | 257,177 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,062,715 | +0 | 0.30% | 270,992 |
| 2025-08-01 | 2025-07-30 | 0.255 | 1,062,715 | +0 | 0.30% | 270,992 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,062,715 | +0 | 0.30% | 270,992 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,062,715 | +0 | 0.30% | 270,992 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,062,715 | +0 | 0.30% | 270,992 |
| 2025-07-28 | 2025-07-24 | 0.255 | 1,062,715 | +0 | 0.30% | 270,992 |
| 2025-07-25 | 2025-07-23 | 0.255 | 1,062,715 | +0 | 0.30% | 270,992 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,062,715 | +0 | 0.30% | 265,679 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,062,715 | +0 | 0.30% | 265,679 |
| 2025-07-22 | 2025-07-18 | 0.250 | 1,062,715 | +0 | 0.30% | 265,679 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,062,715 | +0 | 0.30% | 265,679 |
| 2025-07-18 | 2025-07-16 | 0.265 | 1,062,715 | +0 | 0.30% | 281,619 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,062,715 | +0 | 0.30% | 281,619 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,062,715 | +0 | 0.30% | 281,619 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,062,715 | +0 | 0.30% | 281,619 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,062,715 | +0 | 0.30% | 281,619 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,062,715 | +0 | 0.30% | 281,619 |
| 2025-07-10 | 2025-07-08 | 0.270 | 1,062,715 | +0 | 0.30% | 286,933 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,062,715 | +0 | 0.30% | 276,306 |
| 2025-07-08 | 2025-07-04 | 0.245 | 1,062,715 | +0 | 0.30% | 260,365 |
| 2025-07-07 | 2025-07-03 | 0.275 | 1,062,715 | +0 | 0.30% | 292,247 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,062,715 | +0 | 0.30% | 318,814 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,062,715 | +0 | 0.30% | 276,306 |
| 2025-07-02 | 2025-06-27 | 0.249 | 1,062,715 | +0 | 0.30% | 264,616 |
| 2025-06-30 | 2025-06-26 | 0.248 | 1,062,715 | +0 | 0.30% | 263,553 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,062,715 | +0 | 0.30% | 270,992 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,062,715 | +0 | 0.30% | 270,992 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,062,715 | +0 | 0.30% | 270,992 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,062,715 | +0 | 0.30% | 276,306 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,062,715 | +0 | 0.30% | 313,501 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,062,715 | +0 | 0.30% | 313,501 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,062,715 | +0 | 0.30% | 308,187 |
| 2025-06-18 | 2025-06-16 | 0.270 | 1,062,715 | +0 | 0.30% | 286,933 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,062,715 | +0 | 0.30% | 329,442 |
| 2025-06-16 | 2025-06-12 | 0.390 | 1,062,715 | +0 | 0.30% | 414,459 |
| 2025-06-13 | 2025-06-11 | 0.400 | 1,062,715 | +0 | 0.30% | 425,086 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,062,715 | +0 | 0.30% | 425,086 |
| 2025-06-11 | 2025-06-09 | 0.405 | 1,062,715 | +0 | 0.30% | 430,400 |
| 2025-06-10 | 2025-06-06 | 0.395 | 1,062,715 | +0 | 0.30% | 419,772 |
| 2025-06-09 | 2025-06-05 | 0.395 | 1,062,715 | +0 | 0.30% | 419,772 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,062,715 | +0 | 0.30% | 419,772 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,062,715 | +0 | 0.30% | 419,772 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,062,715 | +0 | 0.30% | 435,713 |
| 2025-06-03 | 2025-05-30 | 0.425 | 1,062,715 | +0 | 0.30% | 451,654 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,062,715 | +0 | 0.30% | 451,654 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,062,715 | +0 | 0.30% | 451,654 |
| 2025-05-29 | 2025-05-27 | 0.425 | 1,062,715 | +0 | 0.30% | 451,654 |
| 2025-05-28 | 2025-05-26 | 0.425 | 1,062,715 | +0 | 0.30% | 451,654 |
| 2025-05-27 | 2025-05-23 | 0.420 | 1,062,715 | +0 | 0.30% | 446,340 |
| 2025-05-26 | 2025-05-22 | 0.450 | 1,062,715 | +0 | 0.30% | 478,222 |
| 2025-05-23 | 2025-05-21 | 0.450 | 1,062,715 | +0 | 0.30% | 478,222 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,062,715 | +0 | 0.30% | 435,713 |
| 2025-05-21 | 2025-05-19 | 0.435 | 1,062,715 | +0 | 0.30% | 462,281 |
| 2025-05-20 | 2025-05-16 | 0.435 | 1,062,715 | +0 | 0.30% | 462,281 |
| 2025-05-19 | 2025-05-15 | 0.435 | 1,062,715 | +0 | 0.30% | 462,281 |
| 2025-05-16 | 2025-05-14 | 0.435 | 1,062,715 | +0 | 0.30% | 462,281 |
| 2025-05-15 | 2025-05-13 | 0.405 | 1,062,715 | +0 | 0.30% | 430,400 |
| 2025-05-14 | 2025-05-12 | 0.390 | 1,062,715 | +0 | 0.30% | 414,459 |
| 2025-05-13 | 2025-05-09 | 0.390 | 1,062,715 | +0 | 0.30% | 414,459 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,062,715 | +0 | 0.30% | 414,459 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,062,715 | +0 | 0.30% | 425,086 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,062,715 | +0 | 0.30% | 425,086 |
| 2025-05-07 | 2025-05-02 | 0.400 | 1,062,715 | +0 | 0.30% | 425,086 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,062,715 | +0 | 0.30% | 425,086 |
| 2025-05-02 | 2025-04-29 | 0.405 | 1,062,715 | +0 | 0.30% | 430,400 |
| 2025-04-30 | 2025-04-28 | 0.405 | 1,062,715 | +0 | 0.30% | 430,400 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,062,715 | +0 | 0.30% | 435,713 |
| 2025-04-28 | 2025-04-24 | 0.455 | 1,062,715 | +0 | 0.30% | 483,535 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,062,715 | +0 | 0.30% | 483,535 |
| 2025-04-24 | 2025-04-22 | 0.455 | 1,062,715 | +0 | 0.30% | 483,535 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,062,715 | +0 | 0.30% | 483,535 |
| 2025-04-22 | 2025-04-16 | 0.455 | 1,062,715 | +0 | 0.30% | 483,535 |
| 2025-04-17 | 2025-04-15 | 0.455 | 1,062,715 | +0 | 0.30% | 483,535 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,062,715 | +0 | 0.30% | 483,535 |
| 2025-04-15 | 2025-04-11 | 0.455 | 1,062,715 | +0 | 0.30% | 483,535 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,062,715 | +0 | 0.30% | 483,535 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,062,715 | +0 | 0.30% | 483,535 |
| 2025-04-10 | 2025-04-08 | 0.460 | 1,062,715 | +0 | 0.30% | 488,849 |
| 2025-04-09 | 2025-04-07 | 0.460 | 1,062,715 | +0 | 0.30% | 488,849 |
| 2025-04-08 | 2025-04-03 | 0.460 | 1,062,715 | +0 | 0.30% | 488,849 |
| 2025-04-07 | 2025-04-02 | 0.460 | 1,062,715 | +0 | 0.30% | 488,849 |
| 2025-04-03 | 2025-04-01 | 0.460 | 1,062,715 | +0 | 0.30% | 488,849 |
| 2025-04-02 | 2025-03-31 | 0.460 | 1,062,715 | +0 | 0.30% | 488,849 |
| 2025-04-01 | 2025-03-28 | 0.460 | 1,062,715 | +0 | 0.30% | 488,849 |
| 2025-03-31 | 2025-03-27 | 0.460 | 1,062,715 | +0 | 0.30% | 488,849 |
| 2025-03-28 | 2025-03-26 | 0.460 | 1,062,715 | +0 | 0.30% | 488,849 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,062,715 | +0 | 0.30% | 504,790 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,062,715 | +0 | 0.30% | 510,103 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,062,715 | +0 | 0.30% | 510,103 |
| 2025-03-24 | 2025-03-20 | 0.480 | 1,062,715 | +0 | 0.30% | 510,103 |
| 2025-03-21 | 2025-03-19 | 0.480 | 1,062,715 | +0 | 0.30% | 510,103 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,062,715 | +0 | 0.30% | 504,790 |
| 2025-03-19 | 2025-03-17 | 0.460 | 1,062,715 | +0 | 0.30% | 488,849 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,062,715 | +0 | 0.30% | 541,985 |
| 2025-03-17 | 2025-03-13 | 0.560 | 1,062,715 | +0 | 0.30% | 595,120 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,062,715 | +0 | 0.30% | 605,748 |
| 2025-03-13 | 2025-03-11 | 0.570 | 1,062,715 | +0 | 0.30% | 605,748 |
| 2025-03-12 | 2025-03-10 | 0.570 | 1,062,715 | +0 | 0.30% | 605,748 |
| 2025-03-11 | 2025-03-07 | 0.570 | 1,062,715 | +0 | 0.30% | 605,748 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,062,715 | +0 | 0.30% | 605,748 |
| 2025-03-07 | 2025-03-05 | 0.570 | 1,062,715 | +0 | 0.30% | 605,748 |
| 2025-03-06 | 2025-03-04 | 0.570 | 1,062,715 | +0 | 0.30% | 605,748 |
| 2025-03-05 | 2025-03-03 | 0.580 | 1,062,715 | +0 | 0.30% | 616,375 |
| 2025-03-04 | 2025-02-28 | 0.580 | 1,062,715 | +0 | 0.30% | 616,375 |
| 2025-03-03 | 2025-02-27 | 0.580 | 1,062,715 | +0 | 0.30% | 616,375 |
| 2025-02-28 | 2025-02-26 | 0.670 | 1,062,715 | +0 | 0.30% | 712,019 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,062,715 | +0 | 0.30% | 637,629 |
| 2025-02-26 | 2025-02-24 | 0.610 | 1,062,715 | +0 | 0.30% | 648,256 |
| 2025-02-25 | 2025-02-21 | 0.620 | 1,062,715 | +0 | 0.30% | 658,883 |
| 2025-02-24 | 2025-02-20 | 0.640 | 1,062,715 | +0 | 0.30% | 680,138 |
| 2025-02-21 | 2025-02-19 | 0.640 | 1,062,715 | +0 | 0.30% | 680,138 |
| 2025-02-20 | 2025-02-18 | 0.660 | 1,062,715 | +0 | 0.30% | 701,392 |
| 2025-02-19 | 2025-02-17 | 0.610 | 1,062,715 | +0 | 0.30% | 648,256 |
| 2025-02-18 | 2025-02-14 | 0.600 | 1,062,715 | +0 | 0.30% | 637,629 |
| 2025-02-17 | 2025-02-13 | 0.620 | 1,062,715 | +0 | 0.30% | 658,883 |
| 2025-02-14 | 2025-02-12 | 0.620 | 1,062,715 | +0 | 0.30% | 658,883 |
| 2025-02-13 | 2025-02-11 | 0.650 | 1,062,715 | +0 | 0.30% | 690,765 |
| 2025-02-12 | 2025-02-10 | 0.650 | 1,062,715 | +0 | 0.30% | 690,765 |
| 2025-02-11 | 2025-02-07 | 0.680 | 1,062,715 | +0 | 0.30% | 722,646 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,062,715 | +0 | 0.30% | 722,646 |
| 2025-02-07 | 2025-02-05 | 0.680 | 1,062,715 | +0 | 0.30% | 722,646 |
| 2025-02-06 | 2025-02-04 | 0.720 | 1,062,715 | +0 | 0.30% | 765,155 |
| 2025-02-05 | 2025-02-03 | 0.750 | 1,062,715 | +0 | 0.30% | 797,036 |
| 2025-02-04 | 2025-01-28 | 0.750 | 1,062,715 | +0 | 0.30% | 797,036 |
| 2025-02-03 | 2025-01-24 | 0.720 | 1,062,715 | +0 | 0.30% | 765,155 |
| 2025-01-27 | 2025-01-23 | 0.720 | 1,062,715 | +0 | 0.30% | 765,155 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,062,715 | +0 | 0.30% | 743,900 |
| 2025-01-23 | 2025-01-21 | 0.700 | 1,062,715 | +0 | 0.30% | 743,900 |
| 2025-01-22 | 2025-01-20 | 0.750 | 1,062,715 | +0 | 0.30% | 797,036 |
| 2025-01-21 | 2025-01-17 | 0.750 | 1,062,715 | +0 | 0.30% | 797,036 |
| 2025-01-20 | 2025-01-16 | 0.760 | 1,062,715 | +0 | 0.30% | 807,663 |
| 2025-01-17 | 2025-01-15 | 0.690 | 1,062,715 | +0 | 0.30% | 733,273 |
| 2025-01-16 | 2025-01-14 | 0.700 | 1,062,715 | +0 | 0.30% | 743,900 |
| 2025-01-15 | 2025-01-13 | 0.690 | 1,062,715 | +0 | 0.30% | 733,273 |
| 2025-01-14 | 2025-01-10 | 0.680 | 1,062,715 | +0 | 0.30% | 722,646 |
| 2025-01-13 | 2025-01-09 | 0.710 | 1,062,715 | +0 | 0.30% | 754,528 |
| 2025-01-10 | 2025-01-08 | 0.720 | 1,062,715 | +0 | 0.30% | 765,155 |
| 2025-01-09 | 2025-01-07 | 0.730 | 1,062,715 | +0 | 0.30% | 775,782 |
| 2025-01-08 | 2025-01-06 | 0.760 | 1,062,715 | +0 | 0.30% | 807,663 |
| 2025-01-07 | 2025-01-03 | 0.740 | 1,062,715 | +0 | 0.30% | 786,409 |
| 2025-01-06 | 2025-01-02 | 0.720 | 1,062,715 | +0 | 0.30% | 765,155 |
| 2025-01-03 | 2024-12-31 | 0.680 | 1,062,715 | +0 | 0.30% | 722,646 |
| 2025-01-02 | 2024-12-27 | 0.680 | 1,062,715 | +0 | 0.30% | 722,646 |
| 2024-12-30 | 2024-12-24 | 0.710 | 1,062,715 | +0 | 0.30% | 754,528 |
| 2024-12-27 | 2024-12-20 | 0.700 | 1,062,715 | +0 | 0.30% | 743,900 |
| 2024-12-23 | 2024-12-19 | 0.710 | 1,062,715 | +0 | 0.30% | 754,528 |
| 2024-12-20 | 2024-12-18 | 0.710 | 1,062,715 | +0 | 0.30% | 754,528 |
| 2024-12-19 | 2024-12-17 | 0.770 | 1,062,715 | +0 | 0.30% | 818,291 |
| 2024-12-18 | 2024-12-16 | 0.780 | 1,062,715 | +0 | 0.30% | 828,918 |
| 2024-12-17 | 2024-12-13 | 0.790 | 1,062,715 | +0 | 0.30% | 839,545 |
| 2024-12-16 | 2024-12-12 | 0.760 | 1,062,715 | +0 | 0.30% | 807,663 |
| 2024-12-13 | 2024-12-11 | 0.720 | 1,062,715 | +0 | 0.30% | 765,155 |
| 2024-12-12 | 2024-12-10 | 0.730 | 1,062,715 | +0 | 0.30% | 775,782 |
| 2024-12-11 | 2024-12-09 | 0.730 | 1,062,715 | +0 | 0.30% | 775,782 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,062,715 | +0 | 0.30% | 850,172 |
| 2024-12-09 | 2024-12-05 | 0.750 | 1,062,715 | +0 | 0.30% | 797,036 |
| 2024-12-06 | 2024-12-04 | 0.740 | 1,062,715 | +0 | 0.30% | 786,409 |
| 2024-12-05 | 2024-12-03 | 0.730 | 1,062,715 | +0 | 0.30% | 775,782 |
| 2024-12-04 | 2024-12-02 | 0.730 | 1,062,715 | +0 | 0.30% | 775,782 |
| 2024-12-03 | 2024-11-29 | 0.780 | 1,062,715 | -6,500 | 0.30% | 828,918 |
| 2024-11-05 | 2024-11-01 | 0.870 | 1,069,215 | -40,000 | 0.30% | 930,217 |
| 2022-08-08 | 2022-08-04 | 0.550 | 1,109,215 | -340,000 | 0.31% | 610,068 |
| 2022-07-20 | 2022-07-18 | 0.340 | 1,449,215 | -2,100 | 0.41% | 492,733 |
| 2021-11-22 | 2021-11-18 | 0.290 | 1,451,315 | -40,000 | 0.56% | 420,881 |
| 2021-11-19 | 2021-11-17 | 0.315 | 1,491,315 | -40,000 | 0.58% | 469,764 |
| 2021-07-05 | 2021-06-30 | 0.280 | 1,531,315 | -40,000 | 0.59% | 428,768 |
| 2021-06-02 | 2021-05-31 | 0.198 | 1,571,315 | +20,000 | 0.61% | 311,120 |
| 2021-06-01 | 2021-05-28 | 0.198 | 1,551,315 | +80,000 | 0.60% | 307,160 |
| 2021-05-18 | 2021-05-14 | 0.205 | 1,471,315 | +80,000 | 0.57% | 301,620 |
| 2021-04-26 | 2021-04-22 | 0.185 | 1,391,315 | +818,400 | 0.54% | 257,393 |
| 2021-04-09 | 2021-04-07 | 0.195 | 572,915 | +120,000 | 0.22% | 111,718 |
| 2017-12-19 | 2017-12-15 | 1.070 | 452,915 | -56,000 | 0.21% | 484,619 |
| 2017-09-05 | 2017-09-01 | 0.500 | 508,915 | -500 | 0.24% | 254,457 |
| 2017-07-25 | 2017-07-21 | 0.510 | 509,415 | +100,000 | 0.24% | 259,802 |
| 2017-07-17 | 2017-07-13 | 0.580 | 409,415 | +108,000 | 0.19% | 237,461 |
| 2017-07-03 | 2017-06-29 | 0.760 | 301,415 | +200,000 | 0.14% | 229,075 |
| 2017-03-14 | 2017-03-10 | 2.050 | 101,415 | -2,000 | 0.05% | 207,901 |
| 2016-11-04 | 2016-11-02 | 2.160 | 103,415 | -200 | 0.06% | 223,376 |
| 2016-08-11 | 2016-08-09 | 3.300 | 103,615 | -6,000 | 0.06% | 341,929 |
| 2016-07-25 | 2016-07-21 | 3.000 | 109,615 | -26,000 | 0.06% | 328,845 |
| 2016-07-22 | 2016-07-20 | 2.900 | 135,615 | -20,000 | 0.08% | 393,283 |
| 2016-07-12 | 2016-07-08 | 2.850 | 155,615 | -2,000 | 0.09% | 443,503 |
| 2016-03-17 | 2016-03-15 | 2.150 | 157,615 | +22,000 | 0.09% | 338,872 |
| 2016-03-16 | 2016-03-14 | 2.150 | 135,615 | +24,000 | 0.08% | 291,572 |
| 2016-02-29 | 2016-02-25 | 2.220 | 111,615 | +1,200 | 0.06% | 247,785 |
| 2016-02-23 | 2016-02-19 | 1.850 | 110,415 | +2,000 | 0.43% | 204,268 |
| 2016-01-25 | 2016-01-21 | 1.493 | 108,415 | -43,366 | 0.42% | 161,848 |
| 2015-12-29 | 2015-12-24 | 2.857 | 151,781 | -8,400 | 0.42% | 433,660 |
| 2015-12-07 | 2015-12-03 | 1.721 | 160,181 | +11,200 | 0.45% | 275,740 |
| 2015-12-02 | 2015-11-30 | 2.286 | 148,981 | +14,000 | 0.42% | 340,528 |
| 2015-11-20 | 2015-11-18 | 2.714 | 134,981 | -64,960 | 0.38% | 366,377 |
| 2015-11-13 | 2015-11-11 | 3.286 | 199,941 | +9,520 | 0.56% | 656,949 |
| 2015-11-11 | 2015-11-09 | 3.500 | 190,421 | -980 | 0.53% | 666,474 |
| 2015-11-06 | 2015-11-04 | 4.143 | 191,401 | -7,980 | 0.54% | 792,947 |
| 2015-11-04 | 2015-11-02 | 4.143 | 199,381 | +57,260 | 0.56% | 826,007 |
| 2015-11-03 | 2015-10-30 | 4.714 | 142,121 | -14,840 | 0.40% | 669,999 |
| 2015-10-30 | 2015-10-28 | 3.857 | 156,961 | +3,360 | 0.44% | 605,421 |
| 2015-10-29 | 2015-10-27 | 4.000 | 153,601 | -140 | 0.43% | 614,404 |
| 2015-10-28 | 2015-10-26 | 4.143 | 153,741 | +140 | 0.43% | 636,927 |
| 2015-10-16 | 2015-10-14 | 4.286 | 153,601 | -4,340 | 0.43% | 658,290 |
| 2015-10-15 | 2015-10-13 | 4.571 | 157,941 | -2,240 | 0.44% | 722,016 |
| 2015-10-12 | 2015-10-08 | 4.286 | 160,181 | +6,160 | 0.45% | 686,490 |
| 2015-10-09 | 2015-10-07 | 4.286 | 154,021 | +16,660 | 0.43% | 660,090 |
| 2015-10-08 | 2015-10-06 | 4.143 | 137,361 | +9,800 | 0.38% | 569,067 |
| 2015-10-02 | 2015-09-29 | 4.000 | 127,561 | +3,640 | 0.36% | 510,244 |
| 2015-09-30 | 2015-09-25 | 4.286 | 123,921 | -11,340 | 0.35% | 531,090 |
| 2015-09-29 | 2015-09-24 | 4.429 | 135,261 | -17,220 | 0.38% | 599,013 |
| 2015-09-25 | 2015-09-23 | 4.714 | 152,481 | -13,300 | 0.43% | 718,839 |
| 2015-09-22 | 2015-09-18 | 6.714 | 165,781 | -17,360 | 0.46% | 1,113,101 |
| 2015-09-11 | 2015-09-09 | 6.571 | 183,141 | +10,500 | 0.51% | 1,203,498 |
| 2015-09-10 | 2015-09-08 | 6.429 | 172,641 | -3,500 | 0.48% | 1,109,835 |
| 2015-09-09 | 2015-09-07 | 6.143 | 176,141 | +7,000 | 0.49% | 1,082,009 |
| 2015-08-26 | 2015-08-24 | 6.571 | 169,141 | +3,500 | 0.47% | 1,111,498 |
| 2015-08-24 | 2015-08-20 | 7.429 | 165,641 | +140 | 0.46% | 1,230,476 |
| 2015-08-20 | 2015-08-18 | 8.286 | 165,501 | +140 | 0.46% | 1,371,294 |
| 2015-08-18 | 2015-08-14 | 8.857 | 165,361 | -2,940 | 0.46% | 1,464,626 |
| 2015-08-13 | 2015-08-11 | 9.286 | 168,301 | -2,240 | 0.47% | 1,562,795 |
| 2015-08-11 | 2015-08-07 | 9.286 | 170,541 | +5,180 | 0.48% | 1,583,595 |
| 2015-08-07 | 2015-08-05 | 9.143 | 165,361 | +840 | 0.46% | 1,511,872 |
| 2015-08-04 | 2015-07-31 | 9.857 | 164,521 | -4,480 | 0.46% | 1,621,707 |
| 2015-08-03 | 2015-07-30 | 10.000 | 169,001 | -6,020 | 0.47% | 1,690,010 |
| 2015-07-30 | 2015-07-28 | 9.714 | 175,021 | +6,300 | 0.49% | 1,700,204 |
| 2015-07-29 | 2015-07-27 | 9.857 | 168,721 | +140 | 0.47% | 1,663,107 |
| 2015-07-27 | 2015-07-23 | 11.286 | 168,581 | -6,300 | 0.47% | 1,902,557 |
| 2015-07-24 | 2015-07-22 | 11.000 | 174,881 | +3,500 | 0.49% | 1,923,691 |
| 2015-07-21 | 2015-07-17 | 11.571 | 171,381 | -3,500 | 0.48% | 1,983,123 |
| 2015-07-17 | 2015-07-15 | 10.571 | 174,881 | -9,660 | 0.49% | 1,848,742 |
| 2015-07-15 | 2015-07-13 | 10.286 | 184,541 | +2,100 | 0.52% | 1,898,136 |
| 2015-07-14 | 2015-07-10 | 9.857 | 182,441 | -9,660 | 0.51% | 1,798,347 |
| 2015-07-13 | 2015-07-09 | 9.143 | 192,101 | +10,080 | 0.54% | 1,756,352 |
| 2015-07-10 | 2015-07-08 | 7.000 | 182,021 | +7,000 | 0.51% | 1,274,147 |
| 2015-07-08 | 2015-07-06 | 9.286 | 175,021 | +7,420 | 0.49% | 1,625,195 |
| 2015-07-07 | 2015-07-03 | 11.857 | 167,601 | +14,980 | 0.47% | 1,987,269 |
| 2015-07-06 | 2015-07-02 | 13.857 | 152,621 | +1,540 | 0.43% | 2,114,891 |
| 2015-07-03 | 2015-06-30 | 14.000 | 151,081 | -1,680 | 0.42% | 2,115,134 |
| 2015-07-02 | 2015-06-29 | 14.286 | 152,761 | +7,980 | 0.43% | 2,182,300 |
| 2015-06-30 | 2015-06-26 | 15.000 | 144,781 | +2,800 | 0.40% | 2,171,715 |
| 2015-06-29 | 2015-06-25 | 14.857 | 141,981 | -5,600 | 0.40% | 2,109,432 |
| 2015-06-26 | 2015-06-24 | 15.143 | 147,581 | -32,200 | 0.41% | 2,234,798 |
| 2015-06-25 | 2015-06-23 | 14.429 | 179,781 | +26,180 | 0.50% | 2,593,983 |
| 2015-06-24 | 2015-06-22 | 14.714 | 153,601 | +2,800 | 0.43% | 2,260,129 |
| 2015-06-23 | 2015-06-19 | 15.000 | 150,801 | +140 | 0.42% | 2,262,015 |
| 2015-06-22 | 2015-06-18 | 15.000 | 150,661 | +7,000 | 0.42% | 2,259,915 |
| 2015-06-19 | 2015-06-17 | 15.714 | 143,661 | -7,980 | 0.40% | 2,257,530 |
| 2015-06-18 | 2015-06-16 | 15.000 | 151,641 | -5,460 | 0.42% | 2,274,615 |
| 2015-06-17 | 2015-06-15 | 16.000 | 157,101 | +6,300 | 0.44% | 2,513,616 |
| 2015-06-16 | 2015-06-12 | 17.000 | 150,801 | -2,800 | 0.42% | 2,563,617 |
| 2015-06-15 | 2015-06-11 | 16.143 | 153,601 | +2,100 | 0.43% | 2,479,559 |
| 2015-06-12 | 2015-06-10 | 16.000 | 151,501 | +9,800 | 0.51% | 2,424,016 |
| 2015-06-11 | 2015-06-09 | 16.143 | 141,701 | -15,120 | 0.48% | 2,287,459 |
| 2015-06-10 | 2015-06-08 | 18.429 | 156,821 | -34,580 | 0.53% | 2,889,987 |
| 2015-06-09 | 2015-06-05 | 18.571 | 191,401 | +6,860 | 0.64% | 3,554,590 |
| 2015-06-08 | 2015-06-04 | 18.571 | 184,541 | +36,540 | 0.62% | 3,427,190 |
| 2015-06-05 | 2015-06-03 | 22.286 | 148,001 | -9,100 | 0.50% | 3,298,308 |
| 2015-06-04 | 2015-06-02 | 18.286 | 157,101 | -280 | 0.53% | 2,872,704 |
| 2015-06-03 | 2015-06-01 | 17.429 | 157,381 | +38,220 | 0.53% | 2,742,926 |
| 2015-06-02 | 2015-05-29 | 16.714 | 119,161 | +15,960 | 0.40% | 1,991,691 |
| 2015-06-01 | 2015-05-28 | 16.429 | 103,201 | +7,000 | 0.35% | 1,695,445 |
| 2015-05-29 | 2015-05-27 | 17.143 | 96,201 | -5,460 | 0.32% | 1,649,160 |
| 2015-05-28 | 2015-05-26 | 17.571 | 101,661 | +3,640 | 0.34% | 1,786,329 |
| 2015-05-27 | 2015-05-22 | 16.714 | 98,021 | -1,400 | 0.33% | 1,638,351 |
| 2015-05-26 | 2015-05-21 | 17.143 | 99,421 | -33,740 | 0.33% | 1,704,360 |
| 2015-05-22 | 2015-05-20 | 15.571 | 133,161 | +140 | 0.45% | 2,073,507 |
| 2015-05-21 | 2015-05-19 | 15.571 | 133,021 | +4,340 | 0.45% | 2,071,327 |
| 2015-05-20 | 2015-05-18 | 14.429 | 128,681 | +11,760 | 0.43% | 1,856,683 |
| 2015-05-18 | 2015-05-14 | 15.000 | 116,921 | -12,880 | 0.39% | 1,753,815 |
| 2015-05-15 | 2015-05-13 | 14.857 | 129,801 | +3,500 | 0.44% | 1,928,472 |
| 2015-05-14 | 2015-05-12 | 14.857 | 126,301 | +15,820 | 0.42% | 1,876,472 |
| 2015-05-13 | 2015-05-11 | 15.286 | 110,481 | -5,460 | 0.37% | 1,688,781 |
| 2015-05-12 | 2015-05-08 | 14.857 | 115,941 | +2,800 | 0.39% | 1,722,552 |
| 2015-05-08 | 2015-05-06 | 15.714 | 113,141 | -6,580 | 0.38% | 1,777,930 |
| 2015-05-07 | 2015-05-05 | 15.571 | 119,721 | +6,860 | 0.40% | 1,864,227 |
| 2015-05-06 | 2015-05-04 | 16.571 | 112,861 | -2,380 | 0.38% | 1,870,268 |
| 2015-05-05 | 2015-04-30 | 16.571 | 115,241 | +980 | 0.39% | 1,909,708 |
| 2015-05-04 | 2015-04-29 | 17.143 | 114,261 | -14,280 | 0.38% | 1,958,760 |
| 2015-04-30 | 2015-04-28 | 14.143 | 128,541 | -8,400 | 0.43% | 1,817,937 |
| 2015-04-29 | 2015-04-27 | 14.286 | 136,941 | +8,960 | 0.46% | 1,956,300 |
| 2015-04-28 | 2015-04-24 | 14.286 | 127,981 | +1,820 | 0.43% | 1,828,300 |
| 2015-04-27 | 2015-04-23 | 14.000 | 126,161 | -35,000 | 0.42% | 1,766,254 |
| 2015-04-24 | 2015-04-22 | 14.143 | 161,161 | +14,420 | 0.54% | 2,279,277 |
| 2015-04-23 | 2015-04-21 | 13.857 | 146,741 | +2,380 | 0.49% | 2,033,411 |
| 2015-04-22 | 2015-04-20 | 13.286 | 144,361 | +15,680 | 0.48% | 1,917,939 |
| 2015-04-21 | 2015-04-17 | 15.000 | 128,681 | +10,640 | 0.43% | 1,930,215 |
| 2015-04-20 | 2015-04-16 | 15.714 | 118,041 | +11,340 | 0.40% | 1,854,930 |
| 2015-04-17 | 2015-04-15 | 17.143 | 106,701 | +11,900 | 0.36% | 1,829,160 |
| 2015-04-16 | 2015-04-14 | 17.143 | 94,801 | +420 | 0.32% | 1,625,160 |
| 2015-04-15 | 2015-04-13 | 12.571 | 94,381 | -7,000 | 0.32% | 1,186,504 |
| 2015-04-13 | 2015-04-09 | 11.143 | 101,381 | +2,100 | 0.34% | 1,129,674 |
| 2015-04-10 | 2015-04-08 | 11.857 | 99,281 | +9,520 | 0.33% | 1,177,189 |
| 2015-04-09 | 2015-04-02 | 12.571 | 89,761 | +9,100 | 0.30% | 1,128,424 |
| 2015-04-08 | 2015-04-01 | 13.286 | 80,661 | -2,100 | 0.27% | 1,071,639 |
| 2015-04-02 | 2015-03-31 | 13.000 | 82,761 | +2,800 | 0.28% | 1,075,893 |
| 2015-03-31 | 2015-03-27 | 13.286 | 79,961 | +1,960 | 0.27% | 1,062,339 |
| 2015-03-25 | 2015-03-23 | 15.143 | 78,001 | +4,760 | 0.26% | 1,181,158 |
| 2015-03-19 | 2015-03-17 | 19.000 | 73,241 | +420 | 0.25% | 1,391,579 |
| 2015-03-18 | 2015-03-16 | 21.000 | 72,821 | +980 | 0.24% | 1,529,241 |
| 2015-03-17 | 2015-03-13 | 23.714 | 71,841 | +11,480 | 0.24% | 1,703,658 |
| 2015-03-16 | 2015-03-12 | 43.571 | 60,361 | -2,800 | 0.20% | 2,630,015 |
| 2015-03-12 | 2015-03-10 | 44.286 | 63,161 | -2,800 | 0.21% | 2,797,130 |
| 2015-03-09 | 2015-03-05 | 45.000 | 65,961 | -2,940 | 0.22% | 2,968,245 |
| 2015-01-19 | 2015-01-15 | 42.857 | 68,901 | +2,520 | 0.23% | 2,952,900 |
| 2015-01-16 | 2015-01-14 | 44.286 | 66,381 | +3,080 | 0.22% | 2,939,730 |
| 2015-01-15 | 2015-01-13 | 45.000 | 63,301 | +13,160 | 0.21% | 2,848,545 |
| 2015-01-14 | 2015-01-12 | 45.714 | 50,141 | +5,460 | 0.17% | 2,292,160 |
| 2015-01-13 | 2015-01-09 | 47.143 | 44,681 | +5,600 | 0.15% | 2,106,390 |
| 2015-01-12 | 2015-01-08 | 47.143 | 39,081 | +1,120 | 0.13% | 1,842,390 |
| 2015-01-09 | 2015-01-07 | 46.429 | 37,961 | +1,260 | 0.13% | 1,762,475 |
| 2015-01-08 | 2015-01-06 | 47.143 | 36,701 | +1,120 | 0.12% | 1,730,190 |
| 2015-01-07 | 2015-01-05 | 46.429 | 35,581 | +13,160 | 0.12% | 1,651,975 |
| 2015-01-06 | 2015-01-02 | 45.714 | 22,421 | +9,800 | 0.08% | 1,024,960 |
| 2015-01-05 | 2014-12-31 | 48.571 | 12,621 | +2,660 | 0.04% | 613,020 |
| 2015-01-02 | 2014-12-29 | 44.286 | 9,961 | +2,800 | 0.03% | 441,130 |
| 2014-12-02 | 2014-11-28 | 42.857 | 7,161 | -1,540 | 0.02% | 306,900 |
| 2014-10-13 | 2014-10-09 | 42.857 | 8,701 | -2,100 | 0.04% | 372,900 |
| 2014-09-19 | 2014-09-17 | 36.429 | 10,801 | +700 | 0.05% | 393,465 |
| 2014-09-01 | 2014-08-28 | 40.714 | 10,101 | +1,120 | 0.05% | 411,255 |
| 2014-08-20 | 2014-08-18 | 32.000 | 8,981 | -3,220 | 0.04% | 287,392 |
| 2014-08-18 | 2014-08-14 | 31.429 | 12,201 | +1,400 | 0.06% | 383,460 |
| 2014-08-07 | 2014-08-05 | 28.714 | 10,801 | +3,220 | 0.07% | 310,143 |
| 2014-08-01 | 2014-07-30 | 30.429 | 7,581 | +2,940 | 0.05% | 230,679 |
| 2014-07-16 | 2014-07-14 | 31.429 | 4,641 | +1,540 | 0.03% | 145,860 |
| 2014-04-02 | 2014-03-31 | 31.143 | 3,101 | -2,660 | 0.02% | 96,574 |
| 2014-04-01 | 2014-03-28 | 31.000 | 5,761 | -1,680 | 0.04% | 178,591 |
| 2014-03-28 | 2014-03-26 | 30.857 | 7,441 | +3,360 | 0.05% | 229,608 |
| 2014-03-26 | 2014-03-24 | 30.429 | 4,081 | +980 | 0.03% | 124,179 |
| 2014-03-25 | 2014-03-21 | 31.714 | 3,101 | +2,800 | 0.02% | 98,346 |
| 2014-03-21 | 2014-03-19 | 27.429 | 301 | -5,600 | 0.00% | 8,256 |
| 2014-03-20 | 2014-03-18 | 27.143 | 5,901 | +3,360 | 0.04% | 160,170 |
| 2014-02-28 | 2014-02-26 | 31.143 | 2,541 | +280 | 0.02% | 79,134 |
| 2014-02-19 | 2014-02-17 | 31.714 | 2,261 | +1,400 | 0.02% | 71,706 |
| 2014-02-13 | 2014-02-11 | 35.429 | 861 | +840 | 0.01% | 30,504 |
| 2014-01-06 | 2014-01-02 | 45.000 | 21 | -280 | 0.00% | 945 |
| 2014-01-03 | 2013-12-31 | 43.571 | 301 | +280 | 0.00% | 13,115 |
| 2013-11-11 | 2013-11-07 | 44.286 | 21 | -1,400 | 0.00% | 930 |
| 2013-11-08 | 2013-11-06 | 37.143 | 1,421 | -6,300 | 0.01% | 52,780 |
| 2013-11-05 | 2013-11-01 | 29.000 | 7,721 | -3,500 | 0.06% | 223,909 |
| 2013-11-04 | 2013-10-31 | 29.429 | 11,221 | +1,400 | 0.09% | 330,218 |
| 2013-11-01 | 2013-10-30 | 30.571 | 9,821 | -7,420 | 0.08% | 300,242 |
| 2013-10-31 | 2013-10-29 | 29.714 | 17,241 | +10,920 | 0.14% | 512,304 |
| 2013-10-30 | 2013-10-28 | 27.143 | 6,321 | -1,960 | 0.05% | 171,570 |
| 2013-10-29 | 2013-10-25 | 20.571 | 8,281 | +1,820 | 0.06% | 170,352 |
| 2013-10-28 | 2013-10-24 | 18.286 | 6,461 | +3,780 | 0.05% | 118,144 |
| 2013-10-25 | 2013-10-23 | 25.571 | 2,681 | +280 | 0.02% | 68,557 |
| 2013-10-24 | 2013-10-22 | 31.429 | 2,401 | +2,380 | 0.02% | 75,460 |
| 2013-10-07 | 2013-10-03 | 43.571 | 21 | -143,934 | 0.00% | 915 |
| 2013-09-19 | 2013-09-17 | 17.778 | 143,955 | +88,429 | 10.15% | 2,559,200 |
| 2013-09-18 | 2013-09-16 | 14.815 | 55,526 | +5,495 | 1.01% | 822,607 |
| 2013-09-13 | 2013-09-11 | 22.593 | 50,031 | -4,091 | 0.91% | 1,130,330 |
| 2013-09-12 | 2013-09-10 | 21.481 | 54,122 | -67,459 | 0.99% | 1,162,621 |
| 2013-09-10 | 2013-09-06 | 13.704 | 121,581 | +121,500 | 2.22% | 1,666,110 |
| 2013-09-09 | 2013-09-05 | 14.815 | 81 | -378 | 0.00% | 1,200 |
| 2013-09-03 | 2013-08-30 | 14.074 | 459 | -702 | 0.01% | 6,460 |
| 2013-08-28 | 2013-08-26 | 12.963 | 1,161 | -27 | 0.02% | 15,050 |
| 2013-08-05 | 2013-08-01 | 12.222 | 1,188 | +432 | 0.02% | 14,520 |
| 2013-08-02 | 2013-07-31 | 12.222 | 756 | +459 | 0.01% | 9,240 |
| 2013-07-26 | 2013-07-24 | 8.148 | 297 | +216 | 0.01% | 2,420 |
| 2013-05-23 | 2013-05-21 | 11.481 | 81 | -540 | 0.00% | 930 |
| 2013-05-08 | 2013-05-06 | 14.074 | 621 | +540 | 0.01% | 8,740 |
| 2013-05-06 | 2013-05-02 | 12.222 | 81 | -257 | 0.00% | 990 |
| 2013-05-02 | 2013-04-29 | 11.852 | 338 | -351 | 0.01% | 4,006 |
| 2013-04-08 | 2013-04-03 | 6.667 | 689 | +27 | 0.01% | 4,593 |
| 2013-04-03 | 2013-03-28 | 10.000 | 662 | +108 | 0.01% | 6,620 |
| 2013-04-02 | 2013-03-27 | 9.630 | 554 | +554 | 0.01% | 5,335 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy