History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 20,600 | +0 | 0.01% | 5,768 |
| 2025-10-13 | 2025-10-09 | 0.280 | 20,600 | +0 | 0.01% | 5,768 |
| 2025-10-10 | 2025-10-08 | 0.310 | 20,600 | +0 | 0.01% | 6,386 |
| 2025-10-09 | 2025-10-06 | 0.310 | 20,600 | +0 | 0.01% | 6,386 |
| 2025-10-08 | 2025-10-03 | 0.300 | 20,600 | +0 | 0.01% | 6,180 |
| 2025-10-06 | 2025-10-02 | 0.280 | 20,600 | +0 | 0.01% | 5,768 |
| 2025-10-03 | 2025-09-30 | 0.280 | 20,600 | +0 | 0.01% | 5,768 |
| 2025-10-02 | 2025-09-29 | 0.280 | 20,600 | +0 | 0.01% | 5,768 |
| 2025-09-30 | 2025-09-26 | 0.280 | 20,600 | +0 | 0.01% | 5,768 |
| 2025-09-29 | 2025-09-25 | 0.280 | 20,600 | +0 | 0.01% | 5,768 |
| 2025-09-26 | 2025-09-24 | 0.290 | 20,600 | +0 | 0.01% | 5,974 |
| 2025-09-25 | 2025-09-23 | 0.290 | 20,600 | +0 | 0.01% | 5,974 |
| 2025-09-24 | 2025-09-22 | 0.285 | 20,600 | +0 | 0.01% | 5,871 |
| 2025-09-23 | 2025-09-19 | 0.285 | 20,600 | +0 | 0.01% | 5,871 |
| 2025-09-22 | 2025-09-18 | 0.285 | 20,600 | +0 | 0.01% | 5,871 |
| 2025-09-19 | 2025-09-17 | 0.285 | 20,600 | +0 | 0.01% | 5,871 |
| 2025-09-18 | 2025-09-16 | 0.300 | 20,600 | +0 | 0.01% | 6,180 |
| 2025-09-17 | 2025-09-15 | 0.300 | 20,600 | +0 | 0.01% | 6,180 |
| 2025-09-16 | 2025-09-12 | 0.320 | 20,600 | +0 | 0.01% | 6,592 |
| 2025-09-15 | 2025-09-11 | 0.320 | 20,600 | +0 | 0.01% | 6,592 |
| 2025-09-12 | 2025-09-10 | 0.330 | 20,600 | +0 | 0.01% | 6,798 |
| 2025-09-11 | 2025-09-09 | 0.360 | 20,600 | +0 | 0.01% | 7,416 |
| 2025-09-10 | 2025-09-08 | 0.380 | 20,600 | +0 | 0.01% | 7,828 |
| 2025-09-09 | 2025-09-05 | 0.335 | 20,600 | +0 | 0.01% | 6,901 |
| 2025-09-08 | 2025-09-04 | 0.335 | 20,600 | +0 | 0.01% | 6,901 |
| 2025-09-05 | 2025-09-03 | 0.340 | 20,600 | +0 | 0.01% | 7,004 |
| 2025-09-04 | 2025-09-02 | 0.365 | 20,600 | +0 | 0.01% | 7,519 |
| 2025-09-03 | 2025-09-01 | 0.445 | 20,600 | +0 | 0.01% | 9,167 |
| 2025-09-02 | 2025-08-29 | 0.420 | 20,600 | +0 | 0.01% | 8,652 |
| 2025-09-01 | 2025-08-28 | 0.340 | 20,600 | +0 | 0.01% | 7,004 |
| 2025-08-29 | 2025-08-27 | 0.350 | 20,600 | +0 | 0.01% | 7,210 |
| 2025-08-28 | 2025-08-26 | 0.350 | 20,600 | +0 | 0.01% | 7,210 |
| 2025-08-27 | 2025-08-25 | 0.350 | 20,600 | +0 | 0.01% | 7,210 |
| 2025-08-26 | 2025-08-22 | 0.350 | 20,600 | +0 | 0.01% | 7,210 |
| 2025-08-25 | 2025-08-21 | 0.350 | 20,600 | +0 | 0.01% | 7,210 |
| 2025-08-22 | 2025-08-20 | 0.350 | 20,600 | +0 | 0.01% | 7,210 |
| 2025-08-21 | 2025-08-19 | 0.350 | 20,600 | +0 | 0.01% | 7,210 |
| 2025-08-20 | 2025-08-18 | 0.365 | 20,600 | +0 | 0.01% | 7,519 |
| 2025-08-19 | 2025-08-15 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-08-18 | 2025-08-14 | 0.260 | 20,600 | +0 | 0.01% | 5,356 |
| 2025-08-15 | 2025-08-13 | 0.260 | 20,600 | +0 | 0.01% | 5,356 |
| 2025-08-14 | 2025-08-12 | 0.260 | 20,600 | +0 | 0.01% | 5,356 |
| 2025-08-13 | 2025-08-11 | 0.260 | 20,600 | +0 | 0.01% | 5,356 |
| 2025-08-12 | 2025-08-08 | 0.260 | 20,600 | +0 | 0.01% | 5,356 |
| 2025-08-11 | 2025-08-07 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-08-08 | 2025-08-06 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-08-07 | 2025-08-05 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-08-06 | 2025-08-04 | 0.249 | 20,600 | +0 | 0.01% | 5,129 |
| 2025-08-05 | 2025-08-01 | 0.242 | 20,600 | +0 | 0.01% | 4,985 |
| 2025-08-04 | 2025-07-31 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-08-01 | 2025-07-30 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-07-31 | 2025-07-29 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-07-30 | 2025-07-28 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-07-29 | 2025-07-25 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-07-28 | 2025-07-24 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-07-25 | 2025-07-23 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-07-24 | 2025-07-22 | 0.250 | 20,600 | +0 | 0.01% | 5,150 |
| 2025-07-23 | 2025-07-21 | 0.250 | 20,600 | +0 | 0.01% | 5,150 |
| 2025-07-22 | 2025-07-18 | 0.250 | 20,600 | +0 | 0.01% | 5,150 |
| 2025-07-21 | 2025-07-17 | 0.250 | 20,600 | +0 | 0.01% | 5,150 |
| 2025-07-18 | 2025-07-16 | 0.265 | 20,600 | +0 | 0.01% | 5,459 |
| 2025-07-17 | 2025-07-15 | 0.265 | 20,600 | +0 | 0.01% | 5,459 |
| 2025-07-16 | 2025-07-14 | 0.265 | 20,600 | +0 | 0.01% | 5,459 |
| 2025-07-15 | 2025-07-11 | 0.265 | 20,600 | +0 | 0.01% | 5,459 |
| 2025-07-14 | 2025-07-10 | 0.265 | 20,600 | +0 | 0.01% | 5,459 |
| 2025-07-11 | 2025-07-09 | 0.265 | 20,600 | +0 | 0.01% | 5,459 |
| 2025-07-10 | 2025-07-08 | 0.270 | 20,600 | +0 | 0.01% | 5,562 |
| 2025-07-09 | 2025-07-07 | 0.260 | 20,600 | +0 | 0.01% | 5,356 |
| 2025-07-08 | 2025-07-04 | 0.245 | 20,600 | +0 | 0.01% | 5,047 |
| 2025-07-07 | 2025-07-03 | 0.275 | 20,600 | +0 | 0.01% | 5,665 |
| 2025-07-04 | 2025-07-02 | 0.300 | 20,600 | +0 | 0.01% | 6,180 |
| 2025-07-03 | 2025-06-30 | 0.260 | 20,600 | +0 | 0.01% | 5,356 |
| 2025-07-02 | 2025-06-27 | 0.249 | 20,600 | +0 | 0.01% | 5,129 |
| 2025-06-30 | 2025-06-26 | 0.248 | 20,600 | +0 | 0.01% | 5,109 |
| 2025-06-27 | 2025-06-25 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-06-26 | 2025-06-24 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-06-25 | 2025-06-23 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-06-24 | 2025-06-20 | 0.260 | 20,600 | +0 | 0.01% | 5,356 |
| 2025-06-23 | 2025-06-19 | 0.295 | 20,600 | +0 | 0.01% | 6,077 |
| 2025-06-20 | 2025-06-18 | 0.295 | 20,600 | +0 | 0.01% | 6,077 |
| 2025-06-19 | 2025-06-17 | 0.290 | 20,600 | +0 | 0.01% | 5,974 |
| 2025-06-18 | 2025-06-16 | 0.270 | 20,600 | +0 | 0.01% | 5,562 |
| 2025-06-17 | 2025-06-13 | 0.310 | 20,600 | +0 | 0.01% | 6,386 |
| 2025-06-16 | 2025-06-12 | 0.390 | 20,600 | +0 | 0.01% | 8,034 |
| 2025-06-13 | 2025-06-11 | 0.400 | 20,600 | +0 | 0.01% | 8,240 |
| 2025-06-12 | 2025-06-10 | 0.400 | 20,600 | +0 | 0.01% | 8,240 |
| 2025-06-11 | 2025-06-09 | 0.405 | 20,600 | +0 | 0.01% | 8,343 |
| 2025-06-10 | 2025-06-06 | 0.395 | 20,600 | +0 | 0.01% | 8,137 |
| 2025-06-09 | 2025-06-05 | 0.395 | 20,600 | +0 | 0.01% | 8,137 |
| 2025-06-06 | 2025-06-04 | 0.395 | 20,600 | +0 | 0.01% | 8,137 |
| 2025-06-05 | 2025-06-03 | 0.395 | 20,600 | +0 | 0.01% | 8,137 |
| 2025-06-04 | 2025-06-02 | 0.410 | 20,600 | +0 | 0.01% | 8,446 |
| 2025-06-03 | 2025-05-30 | 0.425 | 20,600 | +0 | 0.01% | 8,755 |
| 2025-06-02 | 2025-05-29 | 0.425 | 20,600 | +0 | 0.01% | 8,755 |
| 2025-05-30 | 2025-05-28 | 0.425 | 20,600 | +0 | 0.01% | 8,755 |
| 2025-05-29 | 2025-05-27 | 0.425 | 20,600 | +0 | 0.01% | 8,755 |
| 2025-05-28 | 2025-05-26 | 0.425 | 20,600 | +0 | 0.01% | 8,755 |
| 2025-05-27 | 2025-05-23 | 0.420 | 20,600 | +0 | 0.01% | 8,652 |
| 2025-05-26 | 2025-05-22 | 0.450 | 20,600 | +0 | 0.01% | 9,270 |
| 2025-05-23 | 2025-05-21 | 0.450 | 20,600 | +0 | 0.01% | 9,270 |
| 2025-05-22 | 2025-05-20 | 0.410 | 20,600 | +0 | 0.01% | 8,446 |
| 2025-05-21 | 2025-05-19 | 0.435 | 20,600 | +0 | 0.01% | 8,961 |
| 2025-05-20 | 2025-05-16 | 0.435 | 20,600 | +0 | 0.01% | 8,961 |
| 2025-05-19 | 2025-05-15 | 0.435 | 20,600 | +0 | 0.01% | 8,961 |
| 2025-05-16 | 2025-05-14 | 0.435 | 20,600 | +0 | 0.01% | 8,961 |
| 2025-05-15 | 2025-05-13 | 0.405 | 20,600 | +0 | 0.01% | 8,343 |
| 2025-05-14 | 2025-05-12 | 0.390 | 20,600 | +0 | 0.01% | 8,034 |
| 2025-05-13 | 2025-05-09 | 0.390 | 20,600 | +0 | 0.01% | 8,034 |
| 2025-05-12 | 2025-05-08 | 0.390 | 20,600 | +0 | 0.01% | 8,034 |
| 2025-05-09 | 2025-05-07 | 0.400 | 20,600 | +0 | 0.01% | 8,240 |
| 2025-05-08 | 2025-05-06 | 0.400 | 20,600 | +0 | 0.01% | 8,240 |
| 2025-05-07 | 2025-05-02 | 0.400 | 20,600 | +0 | 0.01% | 8,240 |
| 2025-05-06 | 2025-04-30 | 0.400 | 20,600 | +0 | 0.01% | 8,240 |
| 2025-05-02 | 2025-04-29 | 0.405 | 20,600 | +0 | 0.01% | 8,343 |
| 2025-04-30 | 2025-04-28 | 0.405 | 20,600 | +0 | 0.01% | 8,343 |
| 2025-04-29 | 2025-04-25 | 0.410 | 20,600 | +0 | 0.01% | 8,446 |
| 2025-04-28 | 2025-04-24 | 0.455 | 20,600 | +0 | 0.01% | 9,373 |
| 2025-04-25 | 2025-04-23 | 0.455 | 20,600 | +0 | 0.01% | 9,373 |
| 2025-04-24 | 2025-04-22 | 0.455 | 20,600 | +0 | 0.01% | 9,373 |
| 2025-04-23 | 2025-04-17 | 0.455 | 20,600 | +0 | 0.01% | 9,373 |
| 2025-04-22 | 2025-04-16 | 0.455 | 20,600 | +0 | 0.01% | 9,373 |
| 2025-04-17 | 2025-04-15 | 0.455 | 20,600 | +0 | 0.01% | 9,373 |
| 2025-04-16 | 2025-04-14 | 0.455 | 20,600 | +0 | 0.01% | 9,373 |
| 2025-04-15 | 2025-04-11 | 0.455 | 20,600 | +0 | 0.01% | 9,373 |
| 2025-04-14 | 2025-04-10 | 0.455 | 20,600 | +0 | 0.01% | 9,373 |
| 2025-04-11 | 2025-04-09 | 0.455 | 20,600 | +0 | 0.01% | 9,373 |
| 2025-04-10 | 2025-04-08 | 0.460 | 20,600 | +0 | 0.01% | 9,476 |
| 2025-04-09 | 2025-04-07 | 0.460 | 20,600 | +0 | 0.01% | 9,476 |
| 2025-04-08 | 2025-04-03 | 0.460 | 20,600 | +0 | 0.01% | 9,476 |
| 2025-04-07 | 2025-04-02 | 0.460 | 20,600 | +0 | 0.01% | 9,476 |
| 2025-04-03 | 2025-04-01 | 0.460 | 20,600 | +0 | 0.01% | 9,476 |
| 2025-04-02 | 2025-03-31 | 0.460 | 20,600 | +0 | 0.01% | 9,476 |
| 2025-04-01 | 2025-03-28 | 0.460 | 20,600 | +0 | 0.01% | 9,476 |
| 2025-03-31 | 2025-03-27 | 0.460 | 20,600 | +0 | 0.01% | 9,476 |
| 2025-03-28 | 2025-03-26 | 0.460 | 20,600 | +0 | 0.01% | 9,476 |
| 2025-03-27 | 2025-03-25 | 0.475 | 20,600 | +0 | 0.01% | 9,785 |
| 2025-03-26 | 2025-03-24 | 0.480 | 20,600 | +0 | 0.01% | 9,888 |
| 2025-03-25 | 2025-03-21 | 0.480 | 20,600 | +0 | 0.01% | 9,888 |
| 2025-03-24 | 2025-03-20 | 0.480 | 20,600 | +0 | 0.01% | 9,888 |
| 2025-03-21 | 2025-03-19 | 0.480 | 20,600 | +0 | 0.01% | 9,888 |
| 2025-03-20 | 2025-03-18 | 0.475 | 20,600 | +0 | 0.01% | 9,785 |
| 2025-03-19 | 2025-03-17 | 0.460 | 20,600 | +0 | 0.01% | 9,476 |
| 2025-03-18 | 2025-03-14 | 0.510 | 20,600 | +0 | 0.01% | 10,506 |
| 2025-03-17 | 2025-03-13 | 0.560 | 20,600 | +0 | 0.01% | 11,536 |
| 2025-03-14 | 2025-03-12 | 0.570 | 20,600 | +0 | 0.01% | 11,742 |
| 2025-03-13 | 2025-03-11 | 0.570 | 20,600 | +0 | 0.01% | 11,742 |
| 2025-03-12 | 2025-03-10 | 0.570 | 20,600 | +0 | 0.01% | 11,742 |
| 2025-03-11 | 2025-03-07 | 0.570 | 20,600 | +0 | 0.01% | 11,742 |
| 2025-03-10 | 2025-03-06 | 0.570 | 20,600 | +0 | 0.01% | 11,742 |
| 2025-03-07 | 2025-03-05 | 0.570 | 20,600 | +0 | 0.01% | 11,742 |
| 2025-03-06 | 2025-03-04 | 0.570 | 20,600 | +0 | 0.01% | 11,742 |
| 2025-03-05 | 2025-03-03 | 0.580 | 20,600 | +0 | 0.01% | 11,948 |
| 2025-03-04 | 2025-02-28 | 0.580 | 20,600 | +0 | 0.01% | 11,948 |
| 2025-03-03 | 2025-02-27 | 0.580 | 20,600 | +0 | 0.01% | 11,948 |
| 2025-02-28 | 2025-02-26 | 0.670 | 20,600 | +0 | 0.01% | 13,802 |
| 2025-02-27 | 2025-02-25 | 0.600 | 20,600 | +0 | 0.01% | 12,360 |
| 2025-02-26 | 2025-02-24 | 0.610 | 20,600 | +0 | 0.01% | 12,566 |
| 2025-02-25 | 2025-02-21 | 0.620 | 20,600 | +0 | 0.01% | 12,772 |
| 2025-02-24 | 2025-02-20 | 0.640 | 20,600 | +0 | 0.01% | 13,184 |
| 2025-02-21 | 2025-02-19 | 0.640 | 20,600 | +0 | 0.01% | 13,184 |
| 2025-02-20 | 2025-02-18 | 0.660 | 20,600 | +0 | 0.01% | 13,596 |
| 2025-02-19 | 2025-02-17 | 0.610 | 20,600 | +0 | 0.01% | 12,566 |
| 2025-02-18 | 2025-02-14 | 0.600 | 20,600 | +0 | 0.01% | 12,360 |
| 2025-02-17 | 2025-02-13 | 0.620 | 20,600 | +0 | 0.01% | 12,772 |
| 2025-02-14 | 2025-02-12 | 0.620 | 20,600 | +0 | 0.01% | 12,772 |
| 2025-02-13 | 2025-02-11 | 0.650 | 20,600 | +0 | 0.01% | 13,390 |
| 2025-02-12 | 2025-02-10 | 0.650 | 20,600 | +0 | 0.01% | 13,390 |
| 2025-02-11 | 2025-02-07 | 0.680 | 20,600 | +0 | 0.01% | 14,008 |
| 2025-02-10 | 2025-02-06 | 0.680 | 20,600 | +0 | 0.01% | 14,008 |
| 2025-02-07 | 2025-02-05 | 0.680 | 20,600 | +0 | 0.01% | 14,008 |
| 2025-02-06 | 2025-02-04 | 0.720 | 20,600 | +0 | 0.01% | 14,832 |
| 2025-02-05 | 2025-02-03 | 0.750 | 20,600 | +0 | 0.01% | 15,450 |
| 2025-02-04 | 2025-01-28 | 0.750 | 20,600 | +0 | 0.01% | 15,450 |
| 2025-02-03 | 2025-01-24 | 0.720 | 20,600 | +0 | 0.01% | 14,832 |
| 2025-01-27 | 2025-01-23 | 0.720 | 20,600 | +0 | 0.01% | 14,832 |
| 2025-01-24 | 2025-01-22 | 0.700 | 20,600 | +0 | 0.01% | 14,420 |
| 2025-01-23 | 2025-01-21 | 0.700 | 20,600 | +0 | 0.01% | 14,420 |
| 2025-01-22 | 2025-01-20 | 0.750 | 20,600 | +0 | 0.01% | 15,450 |
| 2025-01-21 | 2025-01-17 | 0.750 | 20,600 | +0 | 0.01% | 15,450 |
| 2025-01-20 | 2025-01-16 | 0.760 | 20,600 | +0 | 0.01% | 15,656 |
| 2025-01-17 | 2025-01-15 | 0.690 | 20,600 | +0 | 0.01% | 14,214 |
| 2025-01-16 | 2025-01-14 | 0.700 | 20,600 | +0 | 0.01% | 14,420 |
| 2025-01-15 | 2025-01-13 | 0.690 | 20,600 | +0 | 0.01% | 14,214 |
| 2025-01-14 | 2025-01-10 | 0.680 | 20,600 | +0 | 0.01% | 14,008 |
| 2025-01-13 | 2025-01-09 | 0.710 | 20,600 | +0 | 0.01% | 14,626 |
| 2025-01-10 | 2025-01-08 | 0.720 | 20,600 | +0 | 0.01% | 14,832 |
| 2025-01-09 | 2025-01-07 | 0.730 | 20,600 | +0 | 0.01% | 15,038 |
| 2025-01-08 | 2025-01-06 | 0.760 | 20,600 | +0 | 0.01% | 15,656 |
| 2025-01-07 | 2025-01-03 | 0.740 | 20,600 | +0 | 0.01% | 15,244 |
| 2025-01-06 | 2025-01-02 | 0.720 | 20,600 | +0 | 0.01% | 14,832 |
| 2025-01-03 | 2024-12-31 | 0.680 | 20,600 | +0 | 0.01% | 14,008 |
| 2025-01-02 | 2024-12-27 | 0.680 | 20,600 | +0 | 0.01% | 14,008 |
| 2024-12-30 | 2024-12-24 | 0.710 | 20,600 | +0 | 0.01% | 14,626 |
| 2024-12-27 | 2024-12-20 | 0.700 | 20,600 | +0 | 0.01% | 14,420 |
| 2024-12-23 | 2024-12-19 | 0.710 | 20,600 | +0 | 0.01% | 14,626 |
| 2024-12-20 | 2024-12-18 | 0.710 | 20,600 | +0 | 0.01% | 14,626 |
| 2024-12-19 | 2024-12-17 | 0.770 | 20,600 | +0 | 0.01% | 15,862 |
| 2024-12-18 | 2024-12-16 | 0.780 | 20,600 | +0 | 0.01% | 16,068 |
| 2024-12-17 | 2024-12-13 | 0.790 | 20,600 | +0 | 0.01% | 16,274 |
| 2024-12-16 | 2024-12-12 | 0.760 | 20,600 | +0 | 0.01% | 15,656 |
| 2024-12-13 | 2024-12-11 | 0.720 | 20,600 | +0 | 0.01% | 14,832 |
| 2024-12-12 | 2024-12-10 | 0.730 | 20,600 | +0 | 0.01% | 15,038 |
| 2024-12-11 | 2024-12-09 | 0.730 | 20,600 | +0 | 0.01% | 15,038 |
| 2024-12-10 | 2024-12-06 | 0.800 | 20,600 | +0 | 0.01% | 16,480 |
| 2024-12-09 | 2024-12-05 | 0.750 | 20,600 | +0 | 0.01% | 15,450 |
| 2024-12-06 | 2024-12-04 | 0.740 | 20,600 | +0 | 0.01% | 15,244 |
| 2024-12-05 | 2024-12-03 | 0.730 | 20,600 | +0 | 0.01% | 15,038 |
| 2024-12-04 | 2024-12-02 | 0.730 | 20,600 | +0 | 0.01% | 15,038 |
| 2024-12-03 | 2024-11-29 | 0.780 | 20,600 | +0 | 0.01% | 16,068 |
| 2024-12-02 | 2024-11-28 | 0.720 | 20,600 | +0 | 0.01% | 14,832 |
| 2024-11-29 | 2024-11-27 | 0.700 | 20,600 | -280,000 | 0.01% | 14,420 |
| 2024-09-24 | 2024-09-20 | 0.610 | 300,600 | +40,000 | 0.08% | 183,366 |
| 2024-09-23 | 2024-09-19 | 0.590 | 260,600 | +60,000 | 0.07% | 153,754 |
| 2024-09-17 | 2024-09-13 | 0.470 | 200,600 | +180,000 | 0.06% | 94,282 |
| 2018-12-17 | 2018-12-13 | 0.500 | 20,600 | -1,700 | 0.01% | 10,300 |
| 2017-03-02 | 2017-02-28 | 2.250 | 22,300 | -120,000 | 0.01% | 50,175 |
| 2017-01-04 | 2016-12-30 | 1.700 | 142,300 | +56,000 | 0.08% | 241,910 |
| 2016-12-15 | 2016-12-13 | 1.690 | 86,300 | +64,000 | 0.05% | 145,847 |
| 2016-06-06 | 2016-06-02 | 2.020 | 22,300 | -2,000 | 0.01% | 45,046 |
| 2016-02-18 | 2016-02-16 | 1.720 | 24,300 | -1,700 | 0.10% | 41,796 |
| 2016-01-25 | 2016-01-21 | 1.493 | 26,000 | -10,400 | 0.10% | 38,814 |
| 2015-11-16 | 2015-11-12 | 2.929 | 36,400 | -1,400 | 0.10% | 106,600 |
| 2015-07-10 | 2015-07-08 | 7.000 | 37,800 | +420 | 0.11% | 264,600 |
| 2015-07-08 | 2015-07-06 | 9.286 | 37,380 | +1,400 | 0.10% | 347,100 |
| 2015-06-26 | 2015-06-24 | 15.143 | 35,980 | +1,260 | 0.10% | 544,840 |
| 2015-06-25 | 2015-06-23 | 14.429 | 34,720 | +700 | 0.10% | 500,960 |
| 2015-06-24 | 2015-06-22 | 14.714 | 34,020 | +840 | 0.10% | 500,580 |
| 2015-06-23 | 2015-06-19 | 15.000 | 33,180 | +700 | 0.09% | 497,700 |
| 2015-06-08 | 2015-06-04 | 18.571 | 32,480 | +28,000 | 0.11% | 603,200 |
| 2015-06-05 | 2015-06-03 | 22.286 | 4,480 | -31,500 | 0.02% | 99,840 |
| 2015-06-04 | 2015-06-02 | 18.286 | 35,980 | -4,760 | 0.12% | 657,920 |
| 2015-05-19 | 2015-05-15 | 14.857 | 40,740 | +4,200 | 0.14% | 605,280 |
| 2015-05-07 | 2015-05-05 | 15.571 | 36,540 | +32,760 | 0.12% | 568,980 |
| 2015-05-04 | 2015-04-29 | 17.143 | 3,780 | -5,600 | 0.01% | 64,800 |
| 2015-04-20 | 2015-04-16 | 15.714 | 9,380 | +4,200 | 0.03% | 147,400 |
| 2015-04-16 | 2015-04-14 | 17.143 | 5,180 | -2,100 | 0.02% | 88,800 |
| 2015-04-13 | 2015-04-09 | 11.143 | 7,280 | +1,400 | 0.02% | 81,120 |
| 2015-03-30 | 2015-03-26 | 14.143 | 5,880 | +3,780 | 0.02% | 83,160 |
| 2015-03-25 | 2015-03-23 | 15.143 | 2,100 | +2,100 | 0.01% | 31,800 |
| 2015-03-18 | 2015-03-16 | 21.000 | 0 | -4,620 | ||
| 2015-03-17 | 2015-03-13 | 23.714 | 4,620 | -8,960 | 0.02% | 109,560 |
| 2015-03-16 | 2015-03-12 | 43.571 | 13,580 | +13,580 | 0.05% | 591,700 |
| 2014-10-07 | 2014-10-03 | 38.571 | 0 | -1,820 | ||
| 2014-02-20 | 2014-02-18 | 32.000 | 1,820 | +1,540 | 0.01% | 58,240 |
| 2014-02-19 | 2014-02-17 | 31.714 | 280 | +280 | 0.00% | 8,880 |
| 2013-11-12 | 2013-11-08 | 47.143 | 0 | -378 | ||
| 2013-11-11 | 2013-11-07 | 44.286 | 378 | -980 | 0.00% | 16,740 |
| 2013-11-07 | 2013-11-05 | 30.571 | 1,358 | +980 | 0.01% | 41,516 |
| 2013-10-23 | 2013-10-21 | 45.000 | 378 | +336 | 0.00% | 17,010 |
| 2013-10-07 | 2013-10-03 | 43.571 | 42 | -378 | 0.00% | 1,830 |
| 2013-09-19 | 2013-09-17 | 17.778 | 420 | +258 | 0.03% | 7,467 |
| 2013-09-18 | 2013-09-16 | 14.815 | 162 | -108 | 0.00% | 2,400 |
| 2013-09-17 | 2013-09-13 | 19.259 | 270 | -27 | 0.00% | 5,200 |
| 2013-04-10 | 2013-04-08 | 6.667 | 297 | +135 | 0.01% | 1,980 |
| 2010-12-15 | 2010-12-13 | 47.778 | 162 | +162 | 0.00% | 7,740 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy