History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2025-10-10 | 2025-10-08 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-10-09 | 2025-10-06 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-10-08 | 2025-10-03 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2025-09-26 | 2025-09-24 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2025-09-25 | 2025-09-23 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2025-09-24 | 2025-09-22 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2025-09-23 | 2025-09-19 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2025-09-22 | 2025-09-18 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2025-09-19 | 2025-09-17 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-09-16 | 2025-09-12 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2025-09-12 | 2025-09-10 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2025-09-11 | 2025-09-09 | 0.360 | 2,300 | +0 | 0.00% | 828 |
| 2025-09-10 | 2025-09-08 | 0.380 | 2,300 | +0 | 0.00% | 874 |
| 2025-09-09 | 2025-09-05 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2025-09-08 | 2025-09-04 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2025-09-05 | 2025-09-03 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2025-09-04 | 2025-09-02 | 0.365 | 2,300 | +0 | 0.00% | 840 |
| 2025-09-03 | 2025-09-01 | 0.445 | 2,300 | +0 | 0.00% | 1,024 |
| 2025-09-02 | 2025-08-29 | 0.420 | 2,300 | +0 | 0.00% | 966 |
| 2025-09-01 | 2025-08-28 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,300 | +0 | 0.00% | 805 |
| 2025-08-28 | 2025-08-26 | 0.350 | 2,300 | +0 | 0.00% | 805 |
| 2025-08-27 | 2025-08-25 | 0.350 | 2,300 | +0 | 0.00% | 805 |
| 2025-08-26 | 2025-08-22 | 0.350 | 2,300 | +0 | 0.00% | 805 |
| 2025-08-25 | 2025-08-21 | 0.350 | 2,300 | +0 | 0.00% | 805 |
| 2025-08-22 | 2025-08-20 | 0.350 | 2,300 | +0 | 0.00% | 805 |
| 2025-08-21 | 2025-08-19 | 0.350 | 2,300 | +0 | 0.00% | 805 |
| 2025-08-20 | 2025-08-18 | 0.365 | 2,300 | +0 | 0.00% | 840 |
| 2025-08-19 | 2025-08-15 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2025-08-18 | 2025-08-14 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2025-08-15 | 2025-08-13 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2025-08-14 | 2025-08-12 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2025-08-13 | 2025-08-11 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2025-08-12 | 2025-08-08 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2025-08-11 | 2025-08-07 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2025-08-07 | 2025-08-05 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2025-08-06 | 2025-08-04 | 0.249 | 2,300 | +0 | 0.00% | 573 |
| 2025-08-05 | 2025-08-01 | 0.242 | 2,300 | +0 | 0.00% | 557 |
| 2025-08-04 | 2025-07-31 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2025-08-01 | 2025-07-30 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2025-07-31 | 2025-07-29 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2025-07-30 | 2025-07-28 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2025-07-29 | 2025-07-25 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2025-07-28 | 2025-07-24 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2025-07-25 | 2025-07-23 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2025-07-24 | 2025-07-22 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2025-07-23 | 2025-07-21 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2025-07-22 | 2025-07-18 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2025-07-21 | 2025-07-17 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2025-07-18 | 2025-07-16 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2025-07-17 | 2025-07-15 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2025-07-16 | 2025-07-14 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2025-07-15 | 2025-07-11 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2025-07-14 | 2025-07-10 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2025-07-11 | 2025-07-09 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2025-07-10 | 2025-07-08 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2025-07-09 | 2025-07-07 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2025-07-08 | 2025-07-04 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2025-07-07 | 2025-07-03 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2025-07-04 | 2025-07-02 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-07-03 | 2025-06-30 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2025-07-02 | 2025-06-27 | 0.249 | 2,300 | +0 | 0.00% | 573 |
| 2025-06-30 | 2025-06-26 | 0.248 | 2,300 | +0 | 0.00% | 570 |
| 2025-06-27 | 2025-06-25 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2025-06-26 | 2025-06-24 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2025-06-25 | 2025-06-23 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2025-06-24 | 2025-06-20 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2025-06-23 | 2025-06-19 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2025-06-20 | 2025-06-18 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2025-06-19 | 2025-06-17 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2025-06-18 | 2025-06-16 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2025-06-17 | 2025-06-13 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-06-16 | 2025-06-12 | 0.390 | 2,300 | +0 | 0.00% | 897 |
| 2025-06-13 | 2025-06-11 | 0.400 | 2,300 | +0 | 0.00% | 920 |
| 2025-06-12 | 2025-06-10 | 0.400 | 2,300 | +0 | 0.00% | 920 |
| 2025-06-11 | 2025-06-09 | 0.405 | 2,300 | +0 | 0.00% | 932 |
| 2025-06-10 | 2025-06-06 | 0.395 | 2,300 | +0 | 0.00% | 908 |
| 2025-06-09 | 2025-06-05 | 0.395 | 2,300 | +0 | 0.00% | 908 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,300 | +0 | 0.00% | 908 |
| 2025-06-05 | 2025-06-03 | 0.395 | 2,300 | +0 | 0.00% | 908 |
| 2025-06-04 | 2025-06-02 | 0.410 | 2,300 | +0 | 0.00% | 943 |
| 2025-06-03 | 2025-05-30 | 0.425 | 2,300 | +0 | 0.00% | 978 |
| 2025-06-02 | 2025-05-29 | 0.425 | 2,300 | +0 | 0.00% | 978 |
| 2025-05-30 | 2025-05-28 | 0.425 | 2,300 | +0 | 0.00% | 978 |
| 2025-05-29 | 2025-05-27 | 0.425 | 2,300 | +0 | 0.00% | 978 |
| 2025-05-28 | 2025-05-26 | 0.425 | 2,300 | +0 | 0.00% | 978 |
| 2025-05-27 | 2025-05-23 | 0.420 | 2,300 | +0 | 0.00% | 966 |
| 2025-05-26 | 2025-05-22 | 0.450 | 2,300 | +0 | 0.00% | 1,035 |
| 2025-05-23 | 2025-05-21 | 0.450 | 2,300 | +0 | 0.00% | 1,035 |
| 2025-05-22 | 2025-05-20 | 0.410 | 2,300 | +0 | 0.00% | 943 |
| 2025-05-21 | 2025-05-19 | 0.435 | 2,300 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.435 | 2,300 | +0 | 0.00% | 1,000 |
| 2025-05-19 | 2025-05-15 | 0.435 | 2,300 | +0 | 0.00% | 1,000 |
| 2025-05-16 | 2025-05-14 | 0.435 | 2,300 | +0 | 0.00% | 1,000 |
| 2025-05-15 | 2025-05-13 | 0.405 | 2,300 | +0 | 0.00% | 932 |
| 2025-05-14 | 2025-05-12 | 0.390 | 2,300 | +0 | 0.00% | 897 |
| 2025-05-13 | 2025-05-09 | 0.390 | 2,300 | +0 | 0.00% | 897 |
| 2025-05-12 | 2025-05-08 | 0.390 | 2,300 | +0 | 0.00% | 897 |
| 2025-05-09 | 2025-05-07 | 0.400 | 2,300 | +0 | 0.00% | 920 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,300 | +0 | 0.00% | 920 |
| 2025-05-07 | 2025-05-02 | 0.400 | 2,300 | +0 | 0.00% | 920 |
| 2025-05-06 | 2025-04-30 | 0.400 | 2,300 | +0 | 0.00% | 920 |
| 2025-05-02 | 2025-04-29 | 0.405 | 2,300 | +0 | 0.00% | 932 |
| 2025-04-30 | 2025-04-28 | 0.405 | 2,300 | +0 | 0.00% | 932 |
| 2025-04-29 | 2025-04-25 | 0.410 | 2,300 | +0 | 0.00% | 943 |
| 2025-04-28 | 2025-04-24 | 0.455 | 2,300 | +0 | 0.00% | 1,046 |
| 2025-04-25 | 2025-04-23 | 0.455 | 2,300 | +0 | 0.00% | 1,046 |
| 2025-04-24 | 2025-04-22 | 0.455 | 2,300 | +0 | 0.00% | 1,046 |
| 2025-04-23 | 2025-04-17 | 0.455 | 2,300 | +0 | 0.00% | 1,046 |
| 2025-04-22 | 2025-04-16 | 0.455 | 2,300 | +0 | 0.00% | 1,046 |
| 2025-04-17 | 2025-04-15 | 0.455 | 2,300 | +0 | 0.00% | 1,046 |
| 2025-04-16 | 2025-04-14 | 0.455 | 2,300 | +0 | 0.00% | 1,046 |
| 2025-04-15 | 2025-04-11 | 0.455 | 2,300 | +0 | 0.00% | 1,046 |
| 2025-04-14 | 2025-04-10 | 0.455 | 2,300 | +0 | 0.00% | 1,046 |
| 2025-04-11 | 2025-04-09 | 0.455 | 2,300 | +0 | 0.00% | 1,046 |
| 2025-04-10 | 2025-04-08 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2025-04-09 | 2025-04-07 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2025-04-08 | 2025-04-03 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2025-04-07 | 2025-04-02 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2025-04-03 | 2025-04-01 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2025-04-02 | 2025-03-31 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2025-04-01 | 2025-03-28 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2025-03-31 | 2025-03-27 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2025-03-28 | 2025-03-26 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2025-03-27 | 2025-03-25 | 0.475 | 2,300 | +0 | 0.00% | 1,092 |
| 2025-03-26 | 2025-03-24 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-03-25 | 2025-03-21 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-03-24 | 2025-03-20 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-03-21 | 2025-03-19 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-03-20 | 2025-03-18 | 0.475 | 2,300 | +0 | 0.00% | 1,092 |
| 2025-03-19 | 2025-03-17 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2025-03-18 | 2025-03-14 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2025-03-17 | 2025-03-13 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2025-03-14 | 2025-03-12 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2025-03-13 | 2025-03-11 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2025-03-12 | 2025-03-10 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2025-03-11 | 2025-03-07 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2025-03-10 | 2025-03-06 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2025-03-07 | 2025-03-05 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2025-03-06 | 2025-03-04 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2025-03-05 | 2025-03-03 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2025-03-04 | 2025-02-28 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2025-03-03 | 2025-02-27 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2025-02-28 | 2025-02-26 | 0.670 | 2,300 | +0 | 0.00% | 1,541 |
| 2025-02-27 | 2025-02-25 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2025-02-26 | 2025-02-24 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2025-02-25 | 2025-02-21 | 0.620 | 2,300 | +0 | 0.00% | 1,426 |
| 2025-02-24 | 2025-02-20 | 0.640 | 2,300 | +0 | 0.00% | 1,472 |
| 2025-02-21 | 2025-02-19 | 0.640 | 2,300 | +0 | 0.00% | 1,472 |
| 2025-02-20 | 2025-02-18 | 0.660 | 2,300 | +0 | 0.00% | 1,518 |
| 2025-02-19 | 2025-02-17 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2025-02-18 | 2025-02-14 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2025-02-17 | 2025-02-13 | 0.620 | 2,300 | +0 | 0.00% | 1,426 |
| 2025-02-14 | 2025-02-12 | 0.620 | 2,300 | +0 | 0.00% | 1,426 |
| 2025-02-13 | 2025-02-11 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2025-02-12 | 2025-02-10 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2025-02-11 | 2025-02-07 | 0.680 | 2,300 | +0 | 0.00% | 1,564 |
| 2025-02-10 | 2025-02-06 | 0.680 | 2,300 | +0 | 0.00% | 1,564 |
| 2025-02-07 | 2025-02-05 | 0.680 | 2,300 | +0 | 0.00% | 1,564 |
| 2025-02-06 | 2025-02-04 | 0.720 | 2,300 | +0 | 0.00% | 1,656 |
| 2025-02-05 | 2025-02-03 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2025-02-04 | 2025-01-28 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2025-02-03 | 2025-01-24 | 0.720 | 2,300 | +0 | 0.00% | 1,656 |
| 2025-01-27 | 2025-01-23 | 0.720 | 2,300 | +0 | 0.00% | 1,656 |
| 2025-01-24 | 2025-01-22 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2025-01-23 | 2025-01-21 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2025-01-22 | 2025-01-20 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2025-01-21 | 2025-01-17 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2025-01-20 | 2025-01-16 | 0.760 | 2,300 | +0 | 0.00% | 1,748 |
| 2025-01-17 | 2025-01-15 | 0.690 | 2,300 | +0 | 0.00% | 1,587 |
| 2025-01-16 | 2025-01-14 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2025-01-15 | 2025-01-13 | 0.690 | 2,300 | +0 | 0.00% | 1,587 |
| 2025-01-14 | 2025-01-10 | 0.680 | 2,300 | +0 | 0.00% | 1,564 |
| 2025-01-13 | 2025-01-09 | 0.710 | 2,300 | +0 | 0.00% | 1,633 |
| 2025-01-10 | 2025-01-08 | 0.720 | 2,300 | +0 | 0.00% | 1,656 |
| 2025-01-09 | 2025-01-07 | 0.730 | 2,300 | +0 | 0.00% | 1,679 |
| 2025-01-08 | 2025-01-06 | 0.760 | 2,300 | +0 | 0.00% | 1,748 |
| 2025-01-07 | 2025-01-03 | 0.740 | 2,300 | +0 | 0.00% | 1,702 |
| 2025-01-06 | 2025-01-02 | 0.720 | 2,300 | +0 | 0.00% | 1,656 |
| 2025-01-03 | 2024-12-31 | 0.680 | 2,300 | +0 | 0.00% | 1,564 |
| 2025-01-02 | 2024-12-27 | 0.680 | 2,300 | +0 | 0.00% | 1,564 |
| 2024-12-30 | 2024-12-24 | 0.710 | 2,300 | +0 | 0.00% | 1,633 |
| 2024-12-27 | 2024-12-20 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2024-12-23 | 2024-12-19 | 0.710 | 2,300 | +0 | 0.00% | 1,633 |
| 2024-12-20 | 2024-12-18 | 0.710 | 2,300 | +0 | 0.00% | 1,633 |
| 2024-12-19 | 2024-12-17 | 0.770 | 2,300 | +0 | 0.00% | 1,771 |
| 2024-12-18 | 2024-12-16 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2024-12-17 | 2024-12-13 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2024-12-16 | 2024-12-12 | 0.760 | 2,300 | +0 | 0.00% | 1,748 |
| 2024-12-13 | 2024-12-11 | 0.720 | 2,300 | +0 | 0.00% | 1,656 |
| 2024-12-12 | 2024-12-10 | 0.730 | 2,300 | +0 | 0.00% | 1,679 |
| 2024-12-11 | 2024-12-09 | 0.730 | 2,300 | +0 | 0.00% | 1,679 |
| 2024-12-10 | 2024-12-06 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2024-12-09 | 2024-12-05 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2024-12-06 | 2024-12-04 | 0.740 | 2,300 | +0 | 0.00% | 1,702 |
| 2024-12-05 | 2024-12-03 | 0.730 | 2,300 | +0 | 0.00% | 1,679 |
| 2024-12-04 | 2024-12-02 | 0.730 | 2,300 | +0 | 0.00% | 1,679 |
| 2024-12-03 | 2024-11-29 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2024-12-02 | 2024-11-28 | 0.720 | 2,300 | +0 | 0.00% | 1,656 |
| 2024-11-29 | 2024-11-27 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2024-11-28 | 2024-11-26 | 0.770 | 2,300 | +0 | 0.00% | 1,771 |
| 2024-11-27 | 2024-11-25 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2024-11-26 | 2024-11-22 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2024-11-25 | 2024-11-21 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2024-11-22 | 2024-11-20 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2024-11-21 | 2024-11-19 | 0.730 | 2,300 | +0 | 0.00% | 1,679 |
| 2024-11-20 | 2024-11-18 | 0.770 | 2,300 | +0 | 0.00% | 1,771 |
| 2024-11-19 | 2024-11-15 | 0.730 | 2,300 | +0 | 0.00% | 1,679 |
| 2024-11-18 | 2024-11-14 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2024-11-15 | 2024-11-13 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2024-11-14 | 2024-11-12 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2024-11-13 | 2024-11-11 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2024-11-12 | 2024-11-08 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2024-11-11 | 2024-11-07 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2024-11-08 | 2024-11-06 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2024-11-07 | 2024-11-05 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2024-11-06 | 2024-11-04 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2024-11-05 | 2024-11-01 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2024-11-04 | 2024-10-31 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2024-11-01 | 2024-10-30 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2024-10-31 | 2024-10-29 | 0.740 | 2,300 | +0 | 0.00% | 1,702 |
| 2024-10-30 | 2024-10-28 | 0.730 | 2,300 | +0 | 0.00% | 1,679 |
| 2024-10-29 | 2024-10-25 | 0.890 | 2,300 | +0 | 0.00% | 2,047 |
| 2024-10-28 | 2024-10-24 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2024-10-25 | 2024-10-23 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2024-10-24 | 2024-10-22 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2024-10-23 | 2024-10-21 | 0.820 | 2,300 | +0 | 0.00% | 1,886 |
| 2024-10-22 | 2024-10-18 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2024-10-21 | 2024-10-17 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2024-10-18 | 2024-10-16 | 0.740 | 2,300 | +0 | 0.00% | 1,702 |
| 2024-10-17 | 2024-10-15 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2024-10-16 | 2024-10-14 | 0.720 | 2,300 | +0 | 0.00% | 1,656 |
| 2024-10-15 | 2024-10-10 | 0.720 | 2,300 | +0 | 0.00% | 1,656 |
| 2024-10-14 | 2024-10-09 | 0.720 | 2,300 | +0 | 0.00% | 1,656 |
| 2024-10-10 | 2024-10-08 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2024-10-09 | 2024-10-07 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2024-10-08 | 2024-10-04 | 0.820 | 2,300 | +0 | 0.00% | 1,886 |
| 2024-10-07 | 2024-10-03 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2024-10-04 | 2024-10-02 | 0.820 | 2,300 | +0 | 0.00% | 1,886 |
| 2024-10-03 | 2024-09-30 | 0.820 | 2,300 | +0 | 0.00% | 1,886 |
| 2024-10-02 | 2024-09-27 | 0.820 | 2,300 | +0 | 0.00% | 1,886 |
| 2024-09-30 | 2024-09-26 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2024-09-27 | 2024-09-25 | 0.820 | 2,300 | +0 | 0.00% | 1,886 |
| 2024-09-26 | 2024-09-24 | 0.820 | 2,300 | +0 | 0.00% | 1,886 |
| 2024-09-25 | 2024-09-23 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2024-09-24 | 2024-09-20 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2024-09-23 | 2024-09-19 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-09-20 | 2024-09-17 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2024-09-19 | 2024-09-16 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2024-09-17 | 2024-09-13 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2024-09-16 | 2024-09-12 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2024-09-13 | 2024-09-11 | 0.380 | 2,300 | +0 | 0.00% | 874 |
| 2024-09-12 | 2024-09-10 | 0.375 | 2,300 | +0 | 0.00% | 862 |
| 2024-09-11 | 2024-09-09 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-09-10 | 2024-09-05 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-09-09 | 2024-09-04 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-09-05 | 2024-09-03 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-09-04 | 2024-09-02 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-09-03 | 2024-08-30 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-09-02 | 2024-08-29 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-08-30 | 2024-08-28 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-08-29 | 2024-08-27 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-08-28 | 2024-08-26 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-08-27 | 2024-08-23 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2024-08-26 | 2024-08-22 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2024-08-23 | 2024-08-21 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2024-08-22 | 2024-08-20 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2024-08-21 | 2024-08-19 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2024-08-20 | 2024-08-16 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2024-08-19 | 2024-08-15 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2024-08-16 | 2024-08-14 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2024-08-15 | 2024-08-13 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2024-08-14 | 2024-08-12 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2024-08-13 | 2024-08-09 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2024-08-12 | 2024-08-08 | 0.178 | 2,300 | +0 | 0.00% | 409 |
| 2024-08-09 | 2024-08-07 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2024-08-08 | 2024-08-06 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2024-08-07 | 2024-08-05 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2024-08-06 | 2024-08-02 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2024-08-05 | 2024-08-01 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2024-08-02 | 2024-07-31 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2024-08-01 | 2024-07-30 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2024-07-31 | 2024-07-29 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2024-07-30 | 2024-07-26 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2024-07-29 | 2024-07-25 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2024-07-26 | 2024-07-24 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2024-07-25 | 2024-07-23 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2024-07-24 | 2024-07-22 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2024-07-23 | 2024-07-19 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2024-07-22 | 2024-07-18 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2024-07-19 | 2024-07-17 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2024-07-18 | 2024-07-16 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2024-07-17 | 2024-07-15 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2024-07-16 | 2024-07-12 | 0.176 | 2,300 | +0 | 0.00% | 405 |
| 2024-07-15 | 2024-07-11 | 0.176 | 2,300 | +0 | 0.00% | 405 |
| 2024-07-12 | 2024-07-10 | 0.177 | 2,300 | +0 | 0.00% | 407 |
| 2024-07-11 | 2024-07-09 | 0.178 | 2,300 | +0 | 0.00% | 409 |
| 2024-07-10 | 2024-07-08 | 0.179 | 2,300 | +0 | 0.00% | 412 |
| 2024-07-09 | 2024-07-05 | 0.179 | 2,300 | +0 | 0.00% | 412 |
| 2024-07-08 | 2024-07-04 | 0.178 | 2,300 | +0 | 0.00% | 409 |
| 2024-07-05 | 2024-07-03 | 0.179 | 2,300 | +0 | 0.00% | 412 |
| 2024-07-04 | 2024-07-02 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2024-07-03 | 2024-06-28 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2024-07-02 | 2024-06-27 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2024-06-28 | 2024-06-26 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2024-06-27 | 2024-06-25 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2024-06-26 | 2024-06-24 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2024-06-25 | 2024-06-21 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2024-06-24 | 2024-06-20 | 0.184 | 2,300 | +0 | 0.00% | 423 |
| 2024-06-21 | 2024-06-19 | 0.184 | 2,300 | +0 | 0.00% | 423 |
| 2024-06-20 | 2024-06-18 | 0.184 | 2,300 | +0 | 0.00% | 423 |
| 2024-06-19 | 2024-06-17 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-06-18 | 2024-06-14 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-06-17 | 2024-06-13 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-06-14 | 2024-06-12 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-06-13 | 2024-06-11 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-06-12 | 2024-06-07 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-06-11 | 2024-06-06 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-06-07 | 2024-06-05 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-06-06 | 2024-06-04 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-06-05 | 2024-06-03 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-06-04 | 2024-05-31 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-06-03 | 2024-05-30 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-05-31 | 2024-05-29 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-05-30 | 2024-05-28 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-05-29 | 2024-05-27 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-05-28 | 2024-05-24 | 0.215 | 2,300 | +0 | 0.00% | 494 |
| 2024-05-27 | 2024-05-23 | 0.215 | 2,300 | +0 | 0.00% | 494 |
| 2024-05-24 | 2024-05-22 | 0.215 | 2,300 | +0 | 0.00% | 494 |
| 2024-05-23 | 2024-05-21 | 0.215 | 2,300 | +0 | 0.00% | 494 |
| 2024-05-22 | 2024-05-20 | 0.215 | 2,300 | +0 | 0.00% | 494 |
| 2024-05-21 | 2024-05-17 | 0.215 | 2,300 | +0 | 0.00% | 494 |
| 2024-05-20 | 2024-05-16 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2024-05-17 | 2024-05-14 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2024-05-16 | 2024-05-13 | 0.218 | 2,300 | +0 | 0.00% | 501 |
| 2024-05-14 | 2024-05-10 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-05-13 | 2024-05-09 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-05-10 | 2024-05-08 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-05-09 | 2024-05-07 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-05-08 | 2024-05-06 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-05-07 | 2024-05-03 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-05-06 | 2024-05-02 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-05-03 | 2024-04-30 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-05-02 | 2024-04-29 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-04-30 | 2024-04-26 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-04-29 | 2024-04-25 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-04-26 | 2024-04-24 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-04-25 | 2024-04-23 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-04-24 | 2024-04-22 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-04-23 | 2024-04-19 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-04-22 | 2024-04-18 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-04-19 | 2024-04-17 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-04-18 | 2024-04-16 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-04-17 | 2024-04-15 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-04-16 | 2024-04-12 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-04-15 | 2024-04-11 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-04-12 | 2024-04-10 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-04-11 | 2024-04-09 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-04-10 | 2024-04-08 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-04-09 | 2024-04-05 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-04-08 | 2024-04-03 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-04-05 | 2024-04-02 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-04-03 | 2024-03-28 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-04-02 | 2024-03-27 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-03-28 | 2024-03-26 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-03-27 | 2024-03-25 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-03-26 | 2024-03-22 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-03-25 | 2024-03-21 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-03-22 | 2024-03-20 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-03-21 | 2024-03-19 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-03-20 | 2024-03-18 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-03-19 | 2024-03-15 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-03-18 | 2024-03-14 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-03-15 | 2024-03-13 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-03-14 | 2024-03-12 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-03-13 | 2024-03-11 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-03-12 | 2024-03-08 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-03-11 | 2024-03-07 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-03-08 | 2024-03-06 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-03-07 | 2024-03-05 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-03-06 | 2024-03-04 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-03-05 | 2024-03-01 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-03-04 | 2024-02-29 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-03-01 | 2024-02-28 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-02-29 | 2024-02-27 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-02-28 | 2024-02-26 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-02-27 | 2024-02-23 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-02-26 | 2024-02-22 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-02-23 | 2024-02-21 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-02-22 | 2024-02-20 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-02-21 | 2024-02-19 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-02-20 | 2024-02-16 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-02-19 | 2024-02-15 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-02-16 | 2024-02-14 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-02-15 | 2024-02-09 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-02-14 | 2024-02-07 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-02-08 | 2024-02-06 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-02-07 | 2024-02-05 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2024-02-06 | 2024-02-02 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2024-02-05 | 2024-02-01 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2024-02-02 | 2024-01-31 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2024-02-01 | 2024-01-30 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2024-01-31 | 2024-01-29 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2024-01-30 | 2024-01-26 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2024-01-29 | 2024-01-25 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2024-01-26 | 2024-01-24 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2024-01-25 | 2024-01-23 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2024-01-24 | 2024-01-22 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2024-01-23 | 2024-01-19 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2024-01-22 | 2024-01-18 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2024-01-19 | 2024-01-17 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2024-01-18 | 2024-01-16 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2024-01-17 | 2024-01-15 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2024-01-16 | 2024-01-12 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2024-01-15 | 2024-01-11 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2024-01-12 | 2024-01-10 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2024-01-11 | 2024-01-09 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2024-01-10 | 2024-01-08 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2024-01-09 | 2024-01-05 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2024-01-08 | 2024-01-04 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2024-01-05 | 2024-01-03 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2024-01-04 | 2024-01-02 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2024-01-03 | 2023-12-29 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2024-01-02 | 2023-12-28 | 0.225 | 2,300 | +0 | 0.00% | 518 |
| 2023-12-29 | 2023-12-27 | 0.225 | 2,300 | +0 | 0.00% | 518 |
| 2023-12-28 | 2023-12-22 | 0.225 | 2,300 | +0 | 0.00% | 518 |
| 2023-12-27 | 2023-12-21 | 0.225 | 2,300 | +0 | 0.00% | 518 |
| 2023-12-22 | 2023-12-20 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-12-21 | 2023-12-19 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-12-20 | 2023-12-18 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-12-19 | 2023-12-15 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-12-18 | 2023-12-14 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-12-15 | 2023-12-13 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-12-14 | 2023-12-12 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-12-13 | 2023-12-11 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-12-12 | 2023-12-08 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-12-11 | 2023-12-07 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-12-08 | 2023-12-06 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-12-07 | 2023-12-05 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-12-06 | 2023-12-04 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-12-05 | 2023-12-01 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-12-04 | 2023-11-30 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-12-01 | 2023-11-29 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-11-30 | 2023-11-28 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-11-29 | 2023-11-27 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-11-28 | 2023-11-24 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-11-27 | 2023-11-23 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-11-24 | 2023-11-22 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-11-23 | 2023-11-21 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-11-22 | 2023-11-20 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-11-21 | 2023-11-17 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-11-20 | 2023-11-16 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-11-17 | 2023-11-15 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-11-16 | 2023-11-14 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-11-15 | 2023-11-13 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-11-14 | 2023-11-10 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-11-13 | 2023-11-09 | 0.209 | 2,300 | +0 | 0.00% | 481 |
| 2023-11-10 | 2023-11-08 | 0.209 | 2,300 | +0 | 0.00% | 481 |
| 2023-11-09 | 2023-11-07 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-11-08 | 2023-11-06 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-11-07 | 2023-11-03 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-11-06 | 2023-11-02 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-11-03 | 2023-11-01 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-11-02 | 2023-10-31 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-11-01 | 2023-10-30 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-10-31 | 2023-10-27 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-10-30 | 2023-10-26 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-10-27 | 2023-10-25 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-10-26 | 2023-10-24 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-10-25 | 2023-10-20 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-10-24 | 2023-10-19 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-10-20 | 2023-10-18 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-10-19 | 2023-10-17 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-10-18 | 2023-10-16 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-10-17 | 2023-10-13 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-10-16 | 2023-10-12 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-10-13 | 2023-10-11 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-10-12 | 2023-10-10 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-10-11 | 2023-10-09 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-10-10 | 2023-10-06 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-10-09 | 2023-10-05 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-10-06 | 2023-10-04 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-10-05 | 2023-10-03 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-10-04 | 2023-09-29 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-10-03 | 2023-09-28 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-09-29 | 2023-09-27 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-09-28 | 2023-09-26 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-09-27 | 2023-09-25 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-09-26 | 2023-09-22 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-09-25 | 2023-09-21 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-09-22 | 2023-09-20 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-09-21 | 2023-09-19 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-09-20 | 2023-09-18 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-09-19 | 2023-09-15 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-09-18 | 2023-09-14 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-09-15 | 2023-09-13 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-09-14 | 2023-09-12 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-09-13 | 2023-09-11 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-09-12 | 2023-09-07 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-09-11 | 2023-09-06 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-09-07 | 2023-09-05 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-09-06 | 2023-09-04 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-09-05 | 2023-08-31 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-09-04 | 2023-08-30 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-08-31 | 2023-08-29 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2023-08-30 | 2023-08-28 | 0.203 | 2,300 | +0 | 0.00% | 467 |
| 2023-08-29 | 2023-08-25 | 0.203 | 2,300 | +0 | 0.00% | 467 |
| 2023-08-28 | 2023-08-24 | 0.203 | 2,300 | +0 | 0.00% | 467 |
| 2023-08-25 | 2023-08-23 | 0.193 | 2,300 | +0 | 0.00% | 444 |
| 2023-08-24 | 2023-08-22 | 0.183 | 2,300 | +0 | 0.00% | 421 |
| 2023-08-23 | 2023-08-21 | 0.183 | 2,300 | +0 | 0.00% | 421 |
| 2023-08-22 | 2023-08-18 | 0.183 | 2,300 | +0 | 0.00% | 421 |
| 2023-08-21 | 2023-08-17 | 0.183 | 2,300 | +0 | 0.00% | 421 |
| 2023-08-18 | 2023-08-16 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-08-17 | 2023-08-15 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-08-16 | 2023-08-14 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-08-15 | 2023-08-11 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-08-14 | 2023-08-10 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-08-11 | 2023-08-09 | 0.208 | 2,300 | +0 | 0.00% | 478 |
| 2023-08-10 | 2023-08-08 | 0.208 | 2,300 | +0 | 0.00% | 478 |
| 2023-08-09 | 2023-08-07 | 0.208 | 2,300 | +0 | 0.00% | 478 |
| 2023-08-08 | 2023-08-04 | 0.208 | 2,300 | +0 | 0.00% | 478 |
| 2023-08-07 | 2023-08-03 | 0.208 | 2,300 | +0 | 0.00% | 478 |
| 2023-08-04 | 2023-08-02 | 0.208 | 2,300 | +0 | 0.00% | 478 |
| 2023-08-03 | 2023-08-01 | 0.208 | 2,300 | +0 | 0.00% | 478 |
| 2023-08-02 | 2023-07-31 | 0.208 | 2,300 | +0 | 0.00% | 478 |
| 2023-08-01 | 2023-07-28 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-07-31 | 2023-07-27 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-07-28 | 2023-07-26 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-07-27 | 2023-07-25 | 0.215 | 2,300 | +0 | 0.00% | 494 |
| 2023-07-26 | 2023-07-24 | 0.215 | 2,300 | +0 | 0.00% | 494 |
| 2023-07-25 | 2023-07-21 | 0.215 | 2,300 | +0 | 0.00% | 494 |
| 2023-07-24 | 2023-07-20 | 0.215 | 2,300 | +0 | 0.00% | 494 |
| 2023-07-21 | 2023-07-19 | 0.215 | 2,300 | +0 | 0.00% | 494 |
| 2023-07-20 | 2023-07-18 | 0.215 | 2,300 | +0 | 0.00% | 494 |
| 2023-07-19 | 2023-07-14 | 0.210 | 2,300 | +0 | 0.00% | 483 |
| 2023-07-18 | 2023-07-13 | 0.225 | 2,300 | +0 | 0.00% | 518 |
| 2023-07-14 | 2023-07-12 | 0.225 | 2,300 | +0 | 0.00% | 518 |
| 2023-07-13 | 2023-07-11 | 0.225 | 2,300 | +0 | 0.00% | 518 |
| 2023-07-12 | 2023-07-10 | 0.225 | 2,300 | +0 | 0.00% | 518 |
| 2023-07-11 | 2023-07-07 | 0.225 | 2,300 | +0 | 0.00% | 518 |
| 2023-07-10 | 2023-07-06 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2023-07-07 | 2023-07-05 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2023-07-06 | 2023-07-04 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2023-07-05 | 2023-07-03 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2023-07-04 | 2023-06-30 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2023-07-03 | 2023-06-29 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-06-30 | 2023-06-28 | 0.235 | 2,300 | +0 | 0.00% | 540 |
| 2023-06-29 | 2023-06-27 | 0.235 | 2,300 | +0 | 0.00% | 540 |
| 2023-06-28 | 2023-06-26 | 0.235 | 2,300 | +0 | 0.00% | 540 |
| 2023-06-27 | 2023-06-23 | 0.235 | 2,300 | +0 | 0.00% | 540 |
| 2023-06-26 | 2023-06-21 | 0.235 | 2,300 | +0 | 0.00% | 540 |
| 2023-06-23 | 2023-06-20 | 0.235 | 2,300 | +0 | 0.00% | 540 |
| 2023-06-21 | 2023-06-19 | 0.235 | 2,300 | +0 | 0.00% | 540 |
| 2023-06-20 | 2023-06-16 | 0.235 | 2,300 | +0 | 0.00% | 540 |
| 2023-06-19 | 2023-06-15 | 0.235 | 2,300 | +0 | 0.00% | 540 |
| 2023-06-16 | 2023-06-14 | 0.235 | 2,300 | +0 | 0.00% | 540 |
| 2023-06-15 | 2023-06-13 | 0.235 | 2,300 | +0 | 0.00% | 540 |
| 2023-06-14 | 2023-06-12 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-06-13 | 2023-06-09 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-06-12 | 2023-06-08 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-06-09 | 2023-06-07 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-06-08 | 2023-06-06 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-06-07 | 2023-06-05 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-06-06 | 2023-06-02 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-06-05 | 2023-06-01 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-06-02 | 2023-05-31 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-06-01 | 2023-05-30 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-05-31 | 2023-05-29 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-05-30 | 2023-05-25 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-05-29 | 2023-05-24 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-05-25 | 2023-05-23 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-05-24 | 2023-05-22 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-05-23 | 2023-05-19 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-05-22 | 2023-05-18 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-05-19 | 2023-05-17 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-05-18 | 2023-05-16 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-05-17 | 2023-05-15 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-05-16 | 2023-05-12 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-05-15 | 2023-05-11 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-05-12 | 2023-05-10 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-05-11 | 2023-05-09 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-05-10 | 2023-05-08 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-05-09 | 2023-05-05 | 0.232 | 2,300 | +0 | 0.00% | 534 |
| 2023-05-08 | 2023-05-04 | 0.232 | 2,300 | +0 | 0.00% | 534 |
| 2023-05-05 | 2023-05-03 | 0.232 | 2,300 | +0 | 0.00% | 534 |
| 2023-05-04 | 2023-05-02 | 0.232 | 2,300 | +0 | 0.00% | 534 |
| 2023-05-03 | 2023-04-28 | 0.232 | 2,300 | +0 | 0.00% | 534 |
| 2023-05-02 | 2023-04-27 | 0.232 | 2,300 | +0 | 0.00% | 534 |
| 2023-04-28 | 2023-04-26 | 0.232 | 2,300 | +0 | 0.00% | 534 |
| 2023-04-27 | 2023-04-25 | 0.228 | 2,300 | +0 | 0.00% | 524 |
| 2023-04-26 | 2023-04-24 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2023-04-25 | 2023-04-21 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2023-04-24 | 2023-04-20 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2023-04-21 | 2023-04-19 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2023-04-20 | 2023-04-18 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2023-04-19 | 2023-04-17 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2023-04-18 | 2023-04-14 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2023-04-17 | 2023-04-13 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2023-04-14 | 2023-04-12 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2023-04-13 | 2023-04-11 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2023-04-12 | 2023-04-06 | 0.242 | 2,300 | +0 | 0.00% | 557 |
| 2023-04-11 | 2023-04-04 | 0.242 | 2,300 | +0 | 0.00% | 557 |
| 2023-04-06 | 2023-04-03 | 0.242 | 2,300 | +0 | 0.00% | 557 |
| 2023-04-04 | 2023-03-31 | 0.242 | 2,300 | +0 | 0.00% | 557 |
| 2023-04-03 | 2023-03-30 | 0.242 | 2,300 | +0 | 0.00% | 557 |
| 2023-03-31 | 2023-03-29 | 0.242 | 2,300 | +0 | 0.00% | 557 |
| 2023-03-30 | 2023-03-28 | 0.242 | 2,300 | +0 | 0.00% | 557 |
| 2023-03-29 | 2023-03-27 | 0.242 | 2,300 | +0 | 0.00% | 557 |
| 2023-03-28 | 2023-03-24 | 0.242 | 2,300 | +0 | 0.00% | 557 |
| 2023-03-27 | 2023-03-23 | 0.242 | 2,300 | +0 | 0.00% | 557 |
| 2023-03-24 | 2023-03-22 | 0.242 | 2,300 | +0 | 0.00% | 557 |
| 2023-03-23 | 2023-03-21 | 0.242 | 2,300 | +0 | 0.00% | 557 |
| 2023-03-22 | 2023-03-20 | 0.235 | 2,300 | +0 | 0.00% | 540 |
| 2023-03-21 | 2023-03-17 | 0.221 | 2,300 | +0 | 0.00% | 508 |
| 2023-03-20 | 2023-03-16 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-03-17 | 2023-03-15 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-03-16 | 2023-03-14 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-03-15 | 2023-03-13 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-03-14 | 2023-03-10 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-03-13 | 2023-03-09 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-03-10 | 2023-03-08 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-03-09 | 2023-03-07 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-03-08 | 2023-03-06 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-03-07 | 2023-03-03 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-03-06 | 2023-03-02 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-03-03 | 2023-03-01 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-03-02 | 2023-02-28 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-03-01 | 2023-02-27 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-02-28 | 2023-02-24 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-02-27 | 2023-02-23 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-02-24 | 2023-02-22 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-02-23 | 2023-02-21 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-02-22 | 2023-02-20 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-02-21 | 2023-02-17 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-02-20 | 2023-02-16 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-02-17 | 2023-02-15 | 0.228 | 2,300 | +0 | 0.00% | 524 |
| 2023-02-16 | 2023-02-14 | 0.238 | 2,300 | +0 | 0.00% | 547 |
| 2023-02-15 | 2023-02-13 | 0.248 | 2,300 | +0 | 0.00% | 570 |
| 2023-02-14 | 2023-02-10 | 0.248 | 2,300 | +0 | 0.00% | 570 |
| 2023-02-13 | 2023-02-09 | 0.248 | 2,300 | +0 | 0.00% | 570 |
| 2023-02-10 | 2023-02-08 | 0.248 | 2,300 | +0 | 0.00% | 570 |
| 2023-02-09 | 2023-02-07 | 0.248 | 2,300 | +0 | 0.00% | 570 |
| 2023-02-08 | 2023-02-06 | 0.248 | 2,300 | +0 | 0.00% | 570 |
| 2023-02-07 | 2023-02-03 | 0.248 | 2,300 | +0 | 0.00% | 570 |
| 2023-02-06 | 2023-02-02 | 0.248 | 2,300 | +0 | 0.00% | 570 |
| 2023-02-03 | 2023-02-01 | 0.248 | 2,300 | +0 | 0.00% | 570 |
| 2023-02-02 | 2023-01-31 | 0.243 | 2,300 | +0 | 0.00% | 559 |
| 2023-02-01 | 2023-01-30 | 0.232 | 2,300 | +0 | 0.00% | 534 |
| 2023-01-31 | 2023-01-27 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2023-01-30 | 2023-01-26 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2023-01-27 | 2023-01-20 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2023-01-26 | 2023-01-19 | 0.243 | 2,300 | +0 | 0.00% | 559 |
| 2023-01-20 | 2023-01-18 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2023-01-19 | 2023-01-17 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2023-01-18 | 2023-01-16 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2023-01-17 | 2023-01-13 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2023-01-16 | 2023-01-12 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2023-01-13 | 2023-01-11 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2023-01-12 | 2023-01-10 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2023-01-11 | 2023-01-09 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2023-01-10 | 2023-01-06 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2023-01-09 | 2023-01-05 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2023-01-06 | 2023-01-04 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2023-01-05 | 2023-01-03 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2023-01-04 | 2022-12-30 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2023-01-03 | 2022-12-29 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2022-12-30 | 2022-12-28 | 0.360 | 2,300 | +0 | 0.00% | 828 |
| 2022-12-29 | 2022-12-23 | 0.375 | 2,300 | +0 | 0.00% | 862 |
| 2022-12-28 | 2022-12-22 | 0.395 | 2,300 | +0 | 0.00% | 908 |
| 2022-12-23 | 2022-12-21 | 0.395 | 2,300 | +0 | 0.00% | 908 |
| 2022-12-22 | 2022-12-20 | 0.420 | 2,300 | +0 | 0.00% | 966 |
| 2022-12-21 | 2022-12-19 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2022-12-20 | 2022-12-16 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2022-12-19 | 2022-12-15 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2022-12-16 | 2022-12-14 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2022-12-15 | 2022-12-13 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2022-12-14 | 2022-12-12 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2022-12-13 | 2022-12-09 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2022-12-12 | 2022-12-08 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2022-12-09 | 2022-12-07 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2022-12-08 | 2022-12-06 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2022-12-07 | 2022-12-05 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2022-12-06 | 2022-12-02 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2022-12-05 | 2022-12-01 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2022-12-02 | 2022-11-30 | 0.440 | 2,300 | +0 | 0.00% | 1,012 |
| 2022-12-01 | 2022-11-29 | 0.450 | 2,300 | +0 | 0.00% | 1,035 |
| 2022-11-30 | 2022-11-28 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2022-11-29 | 2022-11-25 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2022-11-28 | 2022-11-24 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2022-11-25 | 2022-11-23 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2022-11-24 | 2022-11-22 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2022-11-23 | 2022-11-21 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2022-11-22 | 2022-11-18 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2022-11-21 | 2022-11-17 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2022-11-18 | 2022-11-16 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2022-11-17 | 2022-11-15 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2022-11-16 | 2022-11-14 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2022-11-15 | 2022-11-11 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2022-11-14 | 2022-11-10 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2022-11-11 | 2022-11-09 | 0.630 | 2,300 | +0 | 0.00% | 1,449 |
| 2022-11-10 | 2022-11-08 | 0.630 | 2,300 | +0 | 0.00% | 1,449 |
| 2022-11-09 | 2022-11-07 | 0.630 | 2,300 | +0 | 0.00% | 1,449 |
| 2022-11-08 | 2022-11-04 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2022-11-07 | 2022-11-03 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2022-11-04 | 2022-11-02 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2022-11-03 | 2022-11-01 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2022-11-02 | 2022-10-31 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2022-11-01 | 2022-10-28 | 0.660 | 2,300 | +0 | 0.00% | 1,518 |
| 2022-10-31 | 2022-10-27 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2022-10-28 | 2022-10-26 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2022-10-27 | 2022-10-25 | 0.710 | 2,300 | +0 | 0.00% | 1,633 |
| 2022-10-26 | 2022-10-24 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2022-10-25 | 2022-10-21 | 0.760 | 2,300 | +0 | 0.00% | 1,748 |
| 2022-10-24 | 2022-10-20 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2022-10-21 | 2022-10-19 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2022-10-20 | 2022-10-18 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2022-10-19 | 2022-10-17 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2022-10-18 | 2022-10-14 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2022-10-17 | 2022-10-13 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2022-10-14 | 2022-10-12 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2022-10-13 | 2022-10-11 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2022-10-12 | 2022-10-10 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2022-10-11 | 2022-10-07 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2022-10-10 | 2022-10-06 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2022-10-07 | 2022-10-05 | 0.770 | 2,300 | +0 | 0.00% | 1,771 |
| 2022-10-06 | 2022-10-03 | 0.770 | 2,300 | +0 | 0.00% | 1,771 |
| 2022-10-05 | 2022-09-30 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2022-10-03 | 2022-09-29 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2022-09-30 | 2022-09-28 | 0.740 | 2,300 | +0 | 0.00% | 1,702 |
| 2022-09-29 | 2022-09-27 | 0.720 | 2,300 | +0 | 0.00% | 1,656 |
| 2022-09-28 | 2022-09-26 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2022-09-27 | 2022-09-23 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2022-09-26 | 2022-09-22 | 0.670 | 2,300 | +0 | 0.00% | 1,541 |
| 2022-09-23 | 2022-09-21 | 0.670 | 2,300 | +0 | 0.00% | 1,541 |
| 2022-09-22 | 2022-09-20 | 0.670 | 2,300 | +0 | 0.00% | 1,541 |
| 2022-09-21 | 2022-09-19 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2022-09-20 | 2022-09-16 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2022-09-19 | 2022-09-15 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2022-09-16 | 2022-09-14 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2022-09-15 | 2022-09-13 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2022-09-14 | 2022-09-09 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2022-09-13 | 2022-09-08 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2022-09-09 | 2022-09-07 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2022-09-08 | 2022-09-06 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2022-09-07 | 2022-09-05 | 0.720 | 2,300 | +0 | 0.00% | 1,656 |
| 2022-09-06 | 2022-09-02 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2022-09-05 | 2022-09-01 | 0.720 | 2,300 | +0 | 0.00% | 1,656 |
| 2022-09-02 | 2022-08-31 | 0.760 | 2,300 | +0 | 0.00% | 1,748 |
| 2022-09-01 | 2022-08-30 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2022-08-31 | 2022-08-29 | 0.660 | 2,300 | +0 | 0.00% | 1,518 |
| 2022-08-30 | 2022-08-26 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2022-08-29 | 2022-08-25 | 0.630 | 2,300 | +0 | 0.00% | 1,449 |
| 2022-08-26 | 2022-08-24 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2022-08-25 | 2022-08-23 | 0.620 | 2,300 | +0 | 0.00% | 1,426 |
| 2022-08-24 | 2022-08-22 | 0.620 | 2,300 | +0 | 0.00% | 1,426 |
| 2022-08-23 | 2022-08-19 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2022-08-22 | 2022-08-18 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2022-08-19 | 2022-08-17 | 0.530 | 2,300 | +0 | 0.00% | 1,219 |
| 2022-08-18 | 2022-08-16 | 0.530 | 2,300 | +0 | 0.00% | 1,219 |
| 2022-08-17 | 2022-08-15 | 0.530 | 2,300 | +0 | 0.00% | 1,219 |
| 2022-08-16 | 2022-08-12 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2022-08-15 | 2022-08-11 | 0.540 | 2,300 | +0 | 0.00% | 1,242 |
| 2022-08-12 | 2022-08-10 | 0.540 | 2,300 | +0 | 0.00% | 1,242 |
| 2022-08-11 | 2022-08-09 | 0.540 | 2,300 | +0 | 0.00% | 1,242 |
| 2022-08-10 | 2022-08-08 | 0.530 | 2,300 | +0 | 0.00% | 1,219 |
| 2022-08-09 | 2022-08-05 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2022-08-08 | 2022-08-04 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2022-08-05 | 2022-08-03 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2022-08-04 | 2022-08-02 | 0.420 | 2,300 | +0 | 0.00% | 966 |
| 2022-08-03 | 2022-08-01 | 0.475 | 2,300 | +0 | 0.00% | 1,092 |
| 2022-08-02 | 2022-07-29 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2022-08-01 | 2022-07-28 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2022-07-29 | 2022-07-27 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2022-07-28 | 2022-07-26 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2022-07-27 | 2022-07-25 | 0.400 | 2,300 | +0 | 0.00% | 920 |
| 2022-07-26 | 2022-07-22 | 0.400 | 2,300 | +0 | 0.00% | 920 |
| 2022-07-25 | 2022-07-21 | 0.375 | 2,300 | +0 | 0.00% | 862 |
| 2022-07-22 | 2022-07-20 | 0.375 | 2,300 | +0 | 0.00% | 862 |
| 2022-07-21 | 2022-07-19 | 0.390 | 2,300 | +0 | 0.00% | 897 |
| 2022-07-20 | 2022-07-18 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2022-07-19 | 2022-07-15 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2022-07-18 | 2022-07-14 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2022-07-15 | 2022-07-13 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2022-07-14 | 2022-07-12 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2022-07-13 | 2022-07-11 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2022-07-12 | 2022-07-08 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2022-07-11 | 2022-07-07 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2022-07-08 | 2022-07-06 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2022-07-07 | 2022-07-05 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2022-07-06 | 2022-07-04 | 0.350 | 2,300 | +0 | 0.00% | 805 |
| 2022-07-05 | 2022-06-30 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2022-07-04 | 2022-06-29 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-06-30 | 2022-06-28 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-06-29 | 2022-06-27 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-06-28 | 2022-06-24 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-06-27 | 2022-06-23 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-06-24 | 2022-06-22 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-06-23 | 2022-06-21 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-06-22 | 2022-06-20 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2022-06-21 | 2022-06-17 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-06-20 | 2022-06-16 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-06-17 | 2022-06-15 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-06-16 | 2022-06-14 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-06-15 | 2022-06-13 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2022-06-14 | 2022-06-10 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2022-06-13 | 2022-06-09 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2022-06-10 | 2022-06-08 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2022-06-09 | 2022-06-07 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-06-08 | 2022-06-06 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-06-07 | 2022-06-02 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-06-06 | 2022-06-01 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-06-02 | 2022-05-31 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-06-01 | 2022-05-30 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2022-05-31 | 2022-05-27 | 0.233 | 2,300 | +0 | 0.00% | 536 |
| 2022-05-30 | 2022-05-26 | 0.221 | 2,300 | +0 | 0.00% | 508 |
| 2022-05-27 | 2022-05-25 | 0.212 | 2,300 | +0 | 0.00% | 488 |
| 2022-05-26 | 2022-05-24 | 0.206 | 2,300 | +0 | 0.00% | 474 |
| 2022-05-25 | 2022-05-23 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2022-05-24 | 2022-05-20 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2022-05-23 | 2022-05-19 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2022-05-20 | 2022-05-18 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2022-05-19 | 2022-05-17 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2022-05-18 | 2022-05-16 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2022-05-17 | 2022-05-13 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2022-05-16 | 2022-05-12 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2022-05-13 | 2022-05-11 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2022-05-12 | 2022-05-10 | 0.242 | 2,300 | +0 | 0.00% | 557 |
| 2022-05-11 | 2022-05-06 | 0.241 | 2,300 | +0 | 0.00% | 554 |
| 2022-05-10 | 2022-05-05 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2022-05-06 | 2022-05-04 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2022-05-05 | 2022-05-03 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2022-05-04 | 2022-04-29 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2022-05-03 | 2022-04-28 | 0.238 | 2,300 | +0 | 0.00% | 547 |
| 2022-04-29 | 2022-04-27 | 0.248 | 2,300 | +0 | 0.00% | 570 |
| 2022-04-28 | 2022-04-26 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-04-27 | 2022-04-25 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-04-26 | 2022-04-22 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-04-25 | 2022-04-21 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2022-04-22 | 2022-04-20 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2022-04-21 | 2022-04-19 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2022-04-20 | 2022-04-14 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2022-04-19 | 2022-04-13 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2022-04-14 | 2022-04-12 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2022-04-13 | 2022-04-11 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2022-04-12 | 2022-04-08 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2022-04-11 | 2022-04-07 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2022-04-08 | 2022-04-06 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2022-04-07 | 2022-04-04 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2022-04-06 | 2022-04-01 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2022-04-04 | 2022-03-31 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2022-04-01 | 2022-03-30 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2022-03-31 | 2022-03-29 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2022-03-30 | 2022-03-28 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2022-03-29 | 2022-03-25 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2022-03-28 | 2022-03-24 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2022-03-25 | 2022-03-23 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2022-03-24 | 2022-03-22 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2022-03-23 | 2022-03-21 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2022-03-22 | 2022-03-18 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2022-03-21 | 2022-03-17 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2022-03-18 | 2022-03-16 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2022-03-17 | 2022-03-15 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2022-03-16 | 2022-03-14 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2022-03-15 | 2022-03-11 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2022-03-14 | 2022-03-10 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2022-03-11 | 2022-03-09 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2022-03-10 | 2022-03-08 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2022-03-09 | 2022-03-07 | 0.370 | 2,300 | +0 | 0.00% | 851 |
| 2022-03-08 | 2022-03-04 | 0.375 | 2,300 | +0 | 0.00% | 862 |
| 2022-03-07 | 2022-03-03 | 0.375 | 2,300 | +0 | 0.00% | 862 |
| 2022-03-04 | 2022-03-02 | 0.375 | 2,300 | +0 | 0.00% | 862 |
| 2022-03-03 | 2022-03-01 | 0.375 | 2,300 | +0 | 0.00% | 862 |
| 2022-03-02 | 2022-02-28 | 0.325 | 2,300 | +0 | 0.00% | 748 |
| 2022-03-01 | 2022-02-25 | 0.325 | 2,300 | +0 | 0.00% | 748 |
| 2022-02-28 | 2022-02-24 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-02-25 | 2022-02-23 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2022-02-24 | 2022-02-22 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2022-02-23 | 2022-02-21 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-02-22 | 2022-02-18 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2022-02-21 | 2022-02-17 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2022-02-18 | 2022-02-16 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2022-02-17 | 2022-02-15 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2022-02-16 | 2022-02-14 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2022-02-15 | 2022-02-11 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2022-02-14 | 2022-02-10 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2022-02-11 | 2022-02-09 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2022-02-10 | 2022-02-08 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2022-02-09 | 2022-02-07 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2022-02-08 | 2022-02-04 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2022-02-07 | 2022-01-31 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2022-02-04 | 2022-01-27 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-01-28 | 2022-01-26 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-01-27 | 2022-01-25 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-01-26 | 2022-01-24 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-01-25 | 2022-01-21 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-01-24 | 2022-01-20 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-01-21 | 2022-01-19 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2022-01-20 | 2022-01-18 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2022-01-19 | 2022-01-17 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2022-01-18 | 2022-01-14 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-01-17 | 2022-01-13 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-01-14 | 2022-01-12 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-01-13 | 2022-01-11 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-01-12 | 2022-01-10 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-01-11 | 2022-01-07 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-01-10 | 2022-01-06 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-01-07 | 2022-01-05 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-01-06 | 2022-01-04 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-01-05 | 2022-01-03 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-01-04 | 2021-12-31 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2022-01-03 | 2021-12-29 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2021-12-30 | 2021-12-28 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2021-12-29 | 2021-12-24 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2021-12-28 | 2021-12-22 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2021-12-23 | 2021-12-21 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2021-12-22 | 2021-12-20 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2021-12-21 | 2021-12-17 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2021-12-20 | 2021-12-16 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2021-12-17 | 2021-12-15 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2021-12-16 | 2021-12-14 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2021-12-15 | 2021-12-13 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2021-12-14 | 2021-12-10 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2021-12-13 | 2021-12-09 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2021-12-10 | 2021-12-08 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2021-12-09 | 2021-12-07 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2021-12-08 | 2021-12-06 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2021-12-07 | 2021-12-03 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2021-12-06 | 2021-12-02 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2021-12-03 | 2021-12-01 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2021-12-02 | 2021-11-30 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2021-12-01 | 2021-11-29 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2021-11-30 | 2021-11-26 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2021-11-29 | 2021-11-25 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2021-11-26 | 2021-11-24 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2021-11-25 | 2021-11-23 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2021-11-24 | 2021-11-22 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2021-11-23 | 2021-11-19 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2021-11-22 | 2021-11-18 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2021-11-19 | 2021-11-17 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2021-11-18 | 2021-11-16 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2021-11-17 | 2021-11-15 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2021-11-16 | 2021-11-12 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2021-11-15 | 2021-11-11 | 0.248 | 2,300 | +0 | 0.00% | 570 |
| 2021-11-12 | 2021-11-10 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2021-11-11 | 2021-11-09 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2021-11-10 | 2021-11-08 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2021-11-09 | 2021-11-05 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2021-11-08 | 2021-11-04 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2021-11-05 | 2021-11-03 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2021-11-04 | 2021-11-02 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2021-11-03 | 2021-11-01 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2021-11-02 | 2021-10-29 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2021-11-01 | 2021-10-28 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2021-10-29 | 2021-10-27 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2021-10-28 | 2021-10-26 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2021-10-27 | 2021-10-25 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2021-10-26 | 2021-10-22 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-10-25 | 2021-10-21 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-10-22 | 2021-10-20 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-10-21 | 2021-10-19 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-10-20 | 2021-10-18 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-10-19 | 2021-10-15 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-10-18 | 2021-10-12 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-10-15 | 2021-10-11 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2021-10-12 | 2021-10-08 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2021-10-11 | 2021-10-07 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2021-10-08 | 2021-10-06 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2021-10-07 | 2021-10-05 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2021-10-06 | 2021-10-04 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2021-10-05 | 2021-09-30 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2021-10-04 | 2021-09-29 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2021-09-30 | 2021-09-28 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2021-09-29 | 2021-09-27 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2021-09-28 | 2021-09-24 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2021-09-27 | 2021-09-23 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2021-09-24 | 2021-09-21 | 0.225 | 2,300 | +0 | 0.00% | 518 |
| 2021-09-23 | 2021-09-20 | 0.225 | 2,300 | +0 | 0.00% | 518 |
| 2021-09-21 | 2021-09-17 | 0.225 | 2,300 | +0 | 0.00% | 518 |
| 2021-09-20 | 2021-09-16 | 0.225 | 2,300 | +0 | 0.00% | 518 |
| 2021-09-17 | 2021-09-15 | 0.225 | 2,300 | +0 | 0.00% | 518 |
| 2021-09-16 | 2021-09-14 | 0.225 | 2,300 | +0 | 0.00% | 518 |
| 2021-09-15 | 2021-09-13 | 0.225 | 2,300 | +0 | 0.00% | 518 |
| 2021-09-14 | 2021-09-10 | 0.225 | 2,300 | +0 | 0.00% | 518 |
| 2021-09-13 | 2021-09-09 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2021-09-10 | 2021-09-08 | 0.213 | 2,300 | +0 | 0.00% | 490 |
| 2021-09-09 | 2021-09-07 | 0.215 | 2,300 | +0 | 0.00% | 494 |
| 2021-09-08 | 2021-09-06 | 0.218 | 2,300 | +0 | 0.00% | 501 |
| 2021-09-07 | 2021-09-03 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-09-06 | 2021-09-02 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-09-03 | 2021-09-01 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-09-02 | 2021-08-31 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-09-01 | 2021-08-30 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-08-31 | 2021-08-27 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-08-30 | 2021-08-26 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-08-27 | 2021-08-25 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-08-26 | 2021-08-24 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-08-25 | 2021-08-23 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-08-24 | 2021-08-20 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-08-23 | 2021-08-19 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-08-20 | 2021-08-18 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-08-19 | 2021-08-17 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-08-18 | 2021-08-16 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2021-08-17 | 2021-08-13 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2021-08-16 | 2021-08-12 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2021-08-13 | 2021-08-11 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2021-08-12 | 2021-08-10 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2021-08-11 | 2021-08-09 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2021-08-10 | 2021-08-06 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2021-08-09 | 2021-08-05 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2021-08-06 | 2021-08-04 | 0.225 | 2,300 | +0 | 0.00% | 518 |
| 2021-08-05 | 2021-08-03 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2021-08-04 | 2021-08-02 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2021-08-03 | 2021-07-30 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-08-02 | 2021-07-29 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-07-30 | 2021-07-28 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-07-29 | 2021-07-27 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-07-28 | 2021-07-26 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-07-27 | 2021-07-23 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-07-26 | 2021-07-22 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2021-07-23 | 2021-07-21 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-07-22 | 2021-07-20 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-07-21 | 2021-07-19 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-07-20 | 2021-07-16 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-07-19 | 2021-07-15 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-07-16 | 2021-07-14 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-07-15 | 2021-07-13 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-07-14 | 2021-07-12 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-07-13 | 2021-07-09 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-07-12 | 2021-07-08 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-07-09 | 2021-07-07 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-07-08 | 2021-07-06 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2021-07-07 | 2021-07-05 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2021-07-06 | 2021-07-02 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2021-07-05 | 2021-06-30 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2021-07-02 | 2021-06-29 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2021-06-30 | 2021-06-28 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2021-06-29 | 2021-06-25 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-06-28 | 2021-06-24 | 0.247 | 2,300 | +0 | 0.00% | 568 |
| 2021-06-25 | 2021-06-23 | 0.247 | 2,300 | +0 | 0.00% | 568 |
| 2021-06-24 | 2021-06-22 | 0.247 | 2,300 | +0 | 0.00% | 568 |
| 2021-06-23 | 2021-06-21 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-06-22 | 2021-06-18 | 0.242 | 2,300 | +0 | 0.00% | 557 |
| 2021-06-21 | 2021-06-17 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2021-06-18 | 2021-06-16 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2021-06-17 | 2021-06-15 | 0.222 | 2,300 | +0 | 0.00% | 511 |
| 2021-06-16 | 2021-06-11 | 0.235 | 2,300 | +0 | 0.00% | 540 |
| 2021-06-15 | 2021-06-10 | 0.228 | 2,300 | +0 | 0.00% | 524 |
| 2021-06-11 | 2021-06-09 | 0.246 | 2,300 | +0 | 0.00% | 566 |
| 2021-06-10 | 2021-06-08 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2021-06-09 | 2021-06-07 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2021-06-08 | 2021-06-04 | 0.204 | 2,300 | +0 | 0.00% | 469 |
| 2021-06-07 | 2021-06-03 | 0.218 | 2,300 | +0 | 0.00% | 501 |
| 2021-06-04 | 2021-06-02 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2021-06-03 | 2021-06-01 | 0.198 | 2,300 | +0 | 0.00% | 455 |
| 2021-06-02 | 2021-05-31 | 0.198 | 2,300 | +0 | 0.00% | 455 |
| 2021-06-01 | 2021-05-28 | 0.198 | 2,300 | +0 | 0.00% | 455 |
| 2021-05-31 | 2021-05-27 | 0.199 | 2,300 | +0 | 0.00% | 458 |
| 2021-05-28 | 2021-05-26 | 0.199 | 2,300 | +0 | 0.00% | 458 |
| 2021-05-27 | 2021-05-25 | 0.199 | 2,300 | +0 | 0.00% | 458 |
| 2021-05-26 | 2021-05-24 | 0.199 | 2,300 | +0 | 0.00% | 458 |
| 2021-05-25 | 2021-05-21 | 0.204 | 2,300 | +0 | 0.00% | 469 |
| 2021-05-24 | 2021-05-20 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2021-05-21 | 2021-05-18 | 0.209 | 2,300 | +0 | 0.00% | 481 |
| 2021-05-20 | 2021-05-17 | 0.199 | 2,300 | +0 | 0.00% | 458 |
| 2021-05-18 | 2021-05-14 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2021-05-17 | 2021-05-13 | 0.199 | 2,300 | +0 | 0.00% | 458 |
| 2021-05-14 | 2021-05-12 | 0.181 | 2,300 | +0 | 0.00% | 416 |
| 2021-05-13 | 2021-05-11 | 0.195 | 2,300 | +0 | 0.00% | 448 |
| 2021-05-12 | 2021-05-10 | 0.189 | 2,300 | +0 | 0.00% | 435 |
| 2021-05-11 | 2021-05-07 | 0.189 | 2,300 | +0 | 0.00% | 435 |
| 2021-05-10 | 2021-05-06 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2021-05-07 | 2021-05-05 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2021-05-06 | 2021-05-04 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2021-05-05 | 2021-05-03 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2021-05-04 | 2021-04-30 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2021-05-03 | 2021-04-29 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2021-04-30 | 2021-04-28 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2021-04-29 | 2021-04-27 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2021-04-28 | 2021-04-26 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2021-04-27 | 2021-04-23 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2021-04-26 | 2021-04-22 | 0.185 | 2,300 | +0 | 0.00% | 426 |
| 2021-04-23 | 2021-04-21 | 0.185 | 2,300 | +0 | 0.00% | 426 |
| 2021-04-22 | 2021-04-20 | 0.185 | 2,300 | +0 | 0.00% | 426 |
| 2021-04-21 | 2021-04-19 | 0.185 | 2,300 | +0 | 0.00% | 426 |
| 2021-04-20 | 2021-04-16 | 0.185 | 2,300 | +0 | 0.00% | 426 |
| 2021-04-19 | 2021-04-15 | 0.185 | 2,300 | +0 | 0.00% | 426 |
| 2021-04-16 | 2021-04-14 | 0.185 | 2,300 | +0 | 0.00% | 426 |
| 2021-04-15 | 2021-04-13 | 0.185 | 2,300 | +0 | 0.00% | 426 |
| 2021-04-14 | 2021-04-12 | 0.185 | 2,300 | +0 | 0.00% | 426 |
| 2021-04-13 | 2021-04-09 | 0.185 | 2,300 | +0 | 0.00% | 426 |
| 2021-04-12 | 2021-04-08 | 0.196 | 2,300 | +0 | 0.00% | 451 |
| 2021-04-09 | 2021-04-07 | 0.195 | 2,300 | +0 | 0.00% | 448 |
| 2021-04-08 | 2021-04-01 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2021-04-07 | 2021-03-31 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2021-04-01 | 2021-03-30 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2021-03-31 | 2021-03-29 | 0.210 | 2,300 | +0 | 0.00% | 483 |
| 2021-03-30 | 2021-03-26 | 0.210 | 2,300 | +0 | 0.00% | 483 |
| 2021-03-29 | 2021-03-25 | 0.210 | 2,300 | +0 | 0.00% | 483 |
| 2021-03-26 | 2021-03-24 | 0.210 | 2,300 | +0 | 0.00% | 483 |
| 2021-03-25 | 2021-03-23 | 0.210 | 2,300 | +0 | 0.00% | 483 |
| 2021-03-24 | 2021-03-22 | 0.210 | 2,300 | +0 | 0.00% | 483 |
| 2021-03-23 | 2021-03-19 | 0.210 | 2,300 | +0 | 0.00% | 483 |
| 2021-03-22 | 2021-03-18 | 0.210 | 2,300 | +0 | 0.00% | 483 |
| 2021-03-19 | 2021-03-17 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2021-03-18 | 2021-03-16 | 0.210 | 2,300 | +0 | 0.00% | 483 |
| 2021-03-17 | 2021-03-15 | 0.210 | 2,300 | +0 | 0.00% | 483 |
| 2021-03-16 | 2021-03-12 | 0.210 | 2,300 | +0 | 0.00% | 483 |
| 2021-03-15 | 2021-03-11 | 0.210 | 2,300 | +0 | 0.00% | 483 |
| 2021-03-12 | 2021-03-10 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-03-11 | 2021-03-09 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2021-03-10 | 2021-03-08 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2021-03-09 | 2021-03-05 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-03-08 | 2021-03-04 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-03-05 | 2021-03-03 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-03-04 | 2021-03-02 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-03-03 | 2021-03-01 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-03-02 | 2021-02-26 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-03-01 | 2021-02-25 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-02-26 | 2021-02-24 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-02-25 | 2021-02-23 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-02-24 | 2021-02-22 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-02-23 | 2021-02-19 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-02-22 | 2021-02-18 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-02-19 | 2021-02-17 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-02-18 | 2021-02-16 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2021-02-17 | 2021-02-11 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-02-16 | 2021-02-09 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-02-10 | 2021-02-08 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-02-09 | 2021-02-05 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-02-08 | 2021-02-04 | 0.207 | 2,300 | +0 | 0.00% | 476 |
| 2021-02-05 | 2021-02-03 | 0.189 | 2,300 | +0 | 0.00% | 435 |
| 2021-02-04 | 2021-02-02 | 0.189 | 2,300 | +0 | 0.00% | 435 |
| 2021-02-03 | 2021-02-01 | 0.189 | 2,300 | +0 | 0.00% | 435 |
| 2021-02-02 | 2021-01-29 | 0.186 | 2,300 | +0 | 0.00% | 428 |
| 2021-02-01 | 2021-01-28 | 0.188 | 2,300 | +0 | 0.00% | 432 |
| 2021-01-29 | 2021-01-27 | 0.188 | 2,300 | +0 | 0.00% | 432 |
| 2021-01-28 | 2021-01-26 | 0.189 | 2,300 | +0 | 0.00% | 435 |
| 2021-01-27 | 2021-01-25 | 0.189 | 2,300 | +0 | 0.00% | 435 |
| 2021-01-26 | 2021-01-22 | 0.189 | 2,300 | +0 | 0.00% | 435 |
| 2021-01-25 | 2021-01-21 | 0.189 | 2,300 | +0 | 0.00% | 435 |
| 2021-01-22 | 2021-01-20 | 0.192 | 2,300 | +0 | 0.00% | 442 |
| 2021-01-21 | 2021-01-19 | 0.192 | 2,300 | +0 | 0.00% | 442 |
| 2021-01-20 | 2021-01-18 | 0.192 | 2,300 | +0 | 0.00% | 442 |
| 2021-01-19 | 2021-01-15 | 0.191 | 2,300 | +0 | 0.00% | 439 |
| 2021-01-18 | 2021-01-14 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2021-01-15 | 2021-01-13 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2021-01-14 | 2021-01-12 | 0.209 | 2,300 | +0 | 0.00% | 481 |
| 2021-01-13 | 2021-01-11 | 0.201 | 2,300 | +0 | 0.00% | 462 |
| 2021-01-12 | 2021-01-08 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2021-01-11 | 2021-01-07 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2021-01-08 | 2021-01-06 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2021-01-07 | 2021-01-05 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2021-01-06 | 2021-01-04 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2021-01-05 | 2020-12-31 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2021-01-04 | 2020-12-29 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2020-12-30 | 2020-12-28 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2020-12-29 | 2020-12-24 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2020-12-28 | 2020-12-22 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2020-12-23 | 2020-12-21 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2020-12-22 | 2020-12-18 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2020-12-21 | 2020-12-17 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2020-12-18 | 2020-12-16 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2020-12-17 | 2020-12-15 | 0.210 | 2,300 | +0 | 0.00% | 483 |
| 2020-12-16 | 2020-12-14 | 0.220 | 2,300 | +0 | 0.00% | 506 |
| 2020-12-15 | 2020-12-11 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2020-12-14 | 2020-12-10 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2020-12-11 | 2020-12-09 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2020-12-10 | 2020-12-08 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2020-12-09 | 2020-12-07 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2020-12-08 | 2020-12-04 | 0.232 | 2,300 | +0 | 0.00% | 534 |
| 2020-12-07 | 2020-12-03 | 0.232 | 2,300 | +0 | 0.00% | 534 |
| 2020-12-04 | 2020-12-02 | 0.242 | 2,300 | +0 | 0.00% | 557 |
| 2020-12-03 | 2020-12-01 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2020-12-02 | 2020-11-30 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2020-12-01 | 2020-11-27 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2020-11-30 | 2020-11-26 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2020-11-27 | 2020-11-25 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2020-11-26 | 2020-11-24 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2020-11-25 | 2020-11-23 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2020-11-24 | 2020-11-20 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2020-11-23 | 2020-11-19 | 0.248 | 2,300 | +0 | 0.00% | 570 |
| 2020-11-20 | 2020-11-18 | 0.249 | 2,300 | +0 | 0.00% | 573 |
| 2020-11-19 | 2020-11-17 | 0.249 | 2,300 | +0 | 0.00% | 573 |
| 2020-11-18 | 2020-11-16 | 0.249 | 2,300 | +0 | 0.00% | 573 |
| 2020-11-17 | 2020-11-13 | 0.249 | 2,300 | +0 | 0.00% | 573 |
| 2020-11-16 | 2020-11-12 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2020-11-13 | 2020-11-11 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2020-11-12 | 2020-11-10 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2020-11-11 | 2020-11-09 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2020-11-10 | 2020-11-06 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2020-11-09 | 2020-11-05 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2020-11-06 | 2020-11-04 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2020-11-05 | 2020-11-03 | 0.173 | 2,300 | +0 | 0.00% | 398 |
| 2020-11-04 | 2020-11-02 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-11-03 | 2020-10-30 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-11-02 | 2020-10-29 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-10-30 | 2020-10-28 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-10-29 | 2020-10-27 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-10-28 | 2020-10-23 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-10-27 | 2020-10-22 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-10-23 | 2020-10-21 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-10-22 | 2020-10-20 | 0.165 | 2,300 | +0 | 0.00% | 380 |
| 2020-10-21 | 2020-10-19 | 0.165 | 2,300 | +0 | 0.00% | 380 |
| 2020-10-20 | 2020-10-16 | 0.165 | 2,300 | +0 | 0.00% | 380 |
| 2020-10-19 | 2020-10-15 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-10-16 | 2020-10-14 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-10-15 | 2020-10-12 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-10-14 | 2020-10-09 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-10-12 | 2020-10-08 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-10-09 | 2020-10-07 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-10-08 | 2020-10-06 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-10-07 | 2020-10-05 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-10-06 | 2020-09-30 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-10-05 | 2020-09-29 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-09-30 | 2020-09-28 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-09-29 | 2020-09-25 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-09-28 | 2020-09-24 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-09-25 | 2020-09-23 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-09-24 | 2020-09-22 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-09-23 | 2020-09-21 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2020-09-22 | 2020-09-18 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2020-09-21 | 2020-09-17 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2020-09-18 | 2020-09-16 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2020-09-17 | 2020-09-15 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2020-09-16 | 2020-09-14 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2020-09-15 | 2020-09-11 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2020-09-14 | 2020-09-10 | 0.215 | 2,300 | +0 | 0.00% | 494 |
| 2020-09-11 | 2020-09-09 | 0.215 | 2,300 | +0 | 0.00% | 494 |
| 2020-09-10 | 2020-09-08 | 0.215 | 2,300 | +0 | 0.00% | 494 |
| 2020-09-09 | 2020-09-07 | 0.215 | 2,300 | +0 | 0.00% | 494 |
| 2020-09-08 | 2020-09-04 | 0.241 | 2,300 | +0 | 0.00% | 554 |
| 2020-09-07 | 2020-09-03 | 0.241 | 2,300 | +0 | 0.00% | 554 |
| 2020-09-04 | 2020-09-02 | 0.241 | 2,300 | +0 | 0.00% | 554 |
| 2020-09-03 | 2020-09-01 | 0.241 | 2,300 | +0 | 0.00% | 554 |
| 2020-09-02 | 2020-08-31 | 0.241 | 2,300 | +0 | 0.00% | 554 |
| 2020-09-01 | 2020-08-28 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2020-08-31 | 2020-08-27 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2020-08-28 | 2020-08-26 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2020-08-27 | 2020-08-25 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2020-08-26 | 2020-08-24 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2020-08-25 | 2020-08-21 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2020-08-24 | 2020-08-20 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2020-08-21 | 2020-08-19 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2020-08-20 | 2020-08-18 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2020-08-19 | 2020-08-17 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2020-08-18 | 2020-08-14 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2020-08-17 | 2020-08-13 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2020-08-14 | 2020-08-12 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2020-08-13 | 2020-08-11 | 0.145 | 2,300 | +0 | 0.00% | 334 |
| 2020-08-12 | 2020-08-10 | 0.145 | 2,300 | +0 | 0.00% | 334 |
| 2020-08-11 | 2020-08-07 | 0.145 | 2,300 | +0 | 0.00% | 334 |
| 2020-08-10 | 2020-08-06 | 0.145 | 2,300 | +0 | 0.00% | 334 |
| 2020-08-07 | 2020-08-05 | 0.142 | 2,300 | +0 | 0.00% | 327 |
| 2020-08-06 | 2020-08-04 | 0.142 | 2,300 | +0 | 0.00% | 327 |
| 2020-08-05 | 2020-08-03 | 0.140 | 2,300 | +0 | 0.00% | 322 |
| 2020-08-04 | 2020-07-31 | 0.140 | 2,300 | +0 | 0.00% | 322 |
| 2020-08-03 | 2020-07-30 | 0.120 | 2,300 | +0 | 0.00% | 276 |
| 2020-07-31 | 2020-07-29 | 0.139 | 2,300 | +0 | 0.00% | 320 |
| 2020-07-30 | 2020-07-28 | 0.128 | 2,300 | +0 | 0.00% | 294 |
| 2020-07-29 | 2020-07-27 | 0.141 | 2,300 | +0 | 0.00% | 324 |
| 2020-07-28 | 2020-07-24 | 0.141 | 2,300 | +0 | 0.00% | 324 |
| 2020-07-27 | 2020-07-23 | 0.141 | 2,300 | +0 | 0.00% | 324 |
| 2020-07-24 | 2020-07-22 | 0.140 | 2,300 | +0 | 0.00% | 322 |
| 2020-07-23 | 2020-07-21 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2020-07-22 | 2020-07-20 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2020-07-21 | 2020-07-17 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2020-07-20 | 2020-07-16 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-07-17 | 2020-07-15 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-07-16 | 2020-07-14 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2020-07-15 | 2020-07-13 | 0.190 | 2,300 | +0 | 0.00% | 437 |
| 2020-07-14 | 2020-07-10 | 0.190 | 2,300 | +0 | 0.00% | 437 |
| 2016-07-19 | 2016-07-15 | 2.550 | 2,300 | -125,000 | 0.00% | 5,865 |
| 2016-04-07 | 2016-04-05 | 1.950 | 127,300 | -22,000 | 0.07% | 248,235 |
| 2016-01-25 | 2016-01-21 | 1.493 | 149,300 | -59,720 | 0.58% | 222,884 |
| 2015-12-28 | 2015-12-22 | 2.500 | 209,020 | +30,800 | 0.58% | 522,550 |
| 2015-11-17 | 2015-11-13 | 2.857 | 178,220 | +140 | 0.50% | 509,200 |
| 2015-11-06 | 2015-11-04 | 4.143 | 178,080 | +140 | 0.50% | 737,760 |
| 2015-11-05 | 2015-11-03 | 4.143 | 177,940 | +140 | 0.50% | 737,180 |
| 2015-10-26 | 2015-10-22 | 4.143 | 177,800 | +280 | 0.50% | 736,600 |
| 2015-10-19 | 2015-10-15 | 4.571 | 177,520 | +1,540 | 0.50% | 811,520 |
| 2015-09-11 | 2015-09-09 | 6.571 | 175,980 | -1,680 | 0.49% | 1,156,440 |
| 2015-09-01 | 2015-08-28 | 7.286 | 177,660 | -420 | 0.50% | 1,294,380 |
| 2015-08-27 | 2015-08-25 | 6.714 | 178,080 | -280 | 0.50% | 1,195,680 |
| 2015-08-21 | 2015-08-19 | 7.857 | 178,360 | -10,500 | 0.50% | 1,401,400 |
| 2015-08-11 | 2015-08-07 | 9.286 | 188,860 | +5,320 | 0.53% | 1,753,700 |
| 2015-07-30 | 2015-07-28 | 9.714 | 183,540 | +5,180 | 0.51% | 1,782,960 |
| 2015-07-16 | 2015-07-14 | 10.714 | 178,360 | -420 | 0.50% | 1,911,000 |
| 2015-07-15 | 2015-07-13 | 10.286 | 178,780 | +420 | 0.50% | 1,838,880 |
| 2015-07-10 | 2015-07-08 | 7.000 | 178,360 | -13,580 | 0.50% | 1,248,520 |
| 2015-06-30 | 2015-06-26 | 15.000 | 191,940 | +175,000 | 0.54% | 2,879,100 |
| 2015-06-23 | 2015-06-19 | 15.000 | 16,940 | -5,600 | 0.05% | 254,100 |
| 2015-06-19 | 2015-06-17 | 15.714 | 22,540 | +7,980 | 0.06% | 354,200 |
| 2015-06-10 | 2015-06-08 | 18.429 | 14,560 | +13,160 | 0.05% | 268,320 |
| 2015-06-09 | 2015-06-05 | 18.571 | 1,400 | -12,600 | 0.00% | 26,000 |
| 2015-06-08 | 2015-06-04 | 18.571 | 14,000 | +420 | 0.05% | 260,000 |
| 2015-06-05 | 2015-06-03 | 22.286 | 13,580 | +13,020 | 0.05% | 302,640 |
| 2015-06-03 | 2015-06-01 | 17.429 | 560 | -13,580 | 0.00% | 9,760 |
| 2015-05-26 | 2015-05-21 | 17.143 | 14,140 | -280 | 0.05% | 242,400 |
| 2015-05-20 | 2015-05-18 | 14.429 | 14,420 | +280 | 0.05% | 208,060 |
| 2015-05-11 | 2015-05-07 | 14.857 | 14,140 | -10,500 | 0.05% | 210,080 |
| 2015-05-05 | 2015-04-30 | 16.571 | 24,640 | +24,080 | 0.08% | 408,320 |
| 2015-05-04 | 2015-04-29 | 17.143 | 560 | -1,260 | 0.00% | 9,600 |
| 2015-04-30 | 2015-04-28 | 14.143 | 1,820 | -560 | 0.01% | 25,740 |
| 2015-04-28 | 2015-04-24 | 14.286 | 2,380 | +1,820 | 0.01% | 34,000 |
| 2015-04-17 | 2015-04-15 | 17.143 | 560 | -1,400 | 0.00% | 9,600 |
| 2015-04-16 | 2015-04-14 | 17.143 | 1,960 | +560 | 0.01% | 33,600 |
| 2015-03-16 | 2015-03-12 | 43.571 | 1,400 | +1,400 | 0.00% | 61,000 |
| 2014-03-24 | 2014-03-20 | 27.000 | 0 | -1,540 | ||
| 2014-03-18 | 2014-03-14 | 22.429 | 1,540 | +700 | 0.01% | 34,540 |
| 2014-03-04 | 2014-02-28 | 29.286 | 840 | +840 | 0.01% | 24,600 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy