History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-10-13 | 2025-10-09 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-10-10 | 2025-10-08 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-10-09 | 2025-10-06 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-10-08 | 2025-10-03 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-10-06 | 2025-10-02 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-10-03 | 2025-09-30 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-10-02 | 2025-09-29 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-09-30 | 2025-09-26 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-09-29 | 2025-09-25 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-09-26 | 2025-09-24 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-09-25 | 2025-09-23 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-09-24 | 2025-09-22 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-09-23 | 2025-09-19 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-09-22 | 2025-09-18 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-09-19 | 2025-09-17 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-09-18 | 2025-09-16 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-09-17 | 2025-09-15 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-09-16 | 2025-09-12 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-09-15 | 2025-09-11 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-09-12 | 2025-09-10 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2025-09-11 | 2025-09-09 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2025-09-10 | 2025-09-08 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2025-09-09 | 2025-09-05 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2025-09-08 | 2025-09-04 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2025-09-05 | 2025-09-03 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-09-04 | 2025-09-02 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2025-09-03 | 2025-09-01 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2025-09-02 | 2025-08-29 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-09-01 | 2025-08-28 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-08-29 | 2025-08-27 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-08-28 | 2025-08-26 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-08-27 | 2025-08-25 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-08-26 | 2025-08-22 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-08-25 | 2025-08-21 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-08-20 | 2025-08-18 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2025-08-19 | 2025-08-15 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-08-18 | 2025-08-14 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-08-15 | 2025-08-13 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-08-14 | 2025-08-12 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-08-13 | 2025-08-11 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-08-12 | 2025-08-08 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-08-11 | 2025-08-07 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-08-08 | 2025-08-06 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-08-07 | 2025-08-05 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-08-06 | 2025-08-04 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2025-08-05 | 2025-08-01 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2025-08-04 | 2025-07-31 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-08-01 | 2025-07-30 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-07-31 | 2025-07-29 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-07-30 | 2025-07-28 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-07-29 | 2025-07-25 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-07-28 | 2025-07-24 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-07-25 | 2025-07-23 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-07-24 | 2025-07-22 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-07-23 | 2025-07-21 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-07-22 | 2025-07-18 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-07-21 | 2025-07-17 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-07-18 | 2025-07-16 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-07-17 | 2025-07-15 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-07-16 | 2025-07-14 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-07-15 | 2025-07-11 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-07-14 | 2025-07-10 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-07-11 | 2025-07-09 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-07-10 | 2025-07-08 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-07-09 | 2025-07-07 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-07-08 | 2025-07-04 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2025-07-07 | 2025-07-03 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-07-04 | 2025-07-02 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-07-03 | 2025-06-30 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-07-02 | 2025-06-27 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2025-06-30 | 2025-06-26 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2025-06-27 | 2025-06-25 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-06-26 | 2025-06-24 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-06-25 | 2025-06-23 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-06-24 | 2025-06-20 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-06-23 | 2025-06-19 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-06-20 | 2025-06-18 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-06-19 | 2025-06-17 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-06-18 | 2025-06-16 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-06-17 | 2025-06-13 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-06-16 | 2025-06-12 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2025-06-13 | 2025-06-11 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-06-12 | 2025-06-10 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2025-06-10 | 2025-06-06 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-06-09 | 2025-06-05 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-06-06 | 2025-06-04 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-06-05 | 2025-06-03 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-06-04 | 2025-06-02 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-06-03 | 2025-05-30 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2025-06-02 | 2025-05-29 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2025-05-30 | 2025-05-28 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2025-05-29 | 2025-05-27 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2025-05-28 | 2025-05-26 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2025-05-27 | 2025-05-23 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-05-26 | 2025-05-22 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-05-23 | 2025-05-21 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-05-22 | 2025-05-20 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-05-21 | 2025-05-19 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2025-05-20 | 2025-05-16 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2025-05-19 | 2025-05-15 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2025-05-16 | 2025-05-14 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2025-05-15 | 2025-05-13 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2025-05-14 | 2025-05-12 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2025-05-13 | 2025-05-09 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2025-05-12 | 2025-05-08 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2025-05-09 | 2025-05-07 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-05-06 | 2025-04-30 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-05-02 | 2025-04-29 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2025-04-30 | 2025-04-28 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2025-04-29 | 2025-04-25 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-04-28 | 2025-04-24 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-04-25 | 2025-04-23 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-04-24 | 2025-04-22 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-04-23 | 2025-04-17 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-04-22 | 2025-04-16 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-04-17 | 2025-04-15 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-04-16 | 2025-04-14 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-04-15 | 2025-04-11 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-04-14 | 2025-04-10 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-04-11 | 2025-04-09 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-04-10 | 2025-04-08 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-04-09 | 2025-04-07 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-04-08 | 2025-04-03 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-04-07 | 2025-04-02 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-04-03 | 2025-04-01 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-04-02 | 2025-03-31 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-04-01 | 2025-03-28 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-03-31 | 2025-03-27 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-03-28 | 2025-03-26 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-03-27 | 2025-03-25 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2025-03-26 | 2025-03-24 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-03-25 | 2025-03-21 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-03-24 | 2025-03-20 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-03-21 | 2025-03-19 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-03-20 | 2025-03-18 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2025-03-19 | 2025-03-17 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-03-18 | 2025-03-14 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2025-03-17 | 2025-03-13 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2025-03-14 | 2025-03-12 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2025-03-13 | 2025-03-11 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2025-03-12 | 2025-03-10 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2025-03-11 | 2025-03-07 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2025-03-10 | 2025-03-06 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2025-03-07 | 2025-03-05 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2025-03-06 | 2025-03-04 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2025-03-05 | 2025-03-03 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2025-03-04 | 2025-02-28 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2025-03-03 | 2025-02-27 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2025-02-28 | 2025-02-26 | 0.670 | 18,000 | +0 | 0.01% | 12,060 |
| 2025-02-27 | 2025-02-25 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2025-02-26 | 2025-02-24 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2025-02-25 | 2025-02-21 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2025-02-24 | 2025-02-20 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2025-02-21 | 2025-02-19 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2025-02-20 | 2025-02-18 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2025-02-19 | 2025-02-17 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2025-02-18 | 2025-02-14 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2025-02-17 | 2025-02-13 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2025-02-14 | 2025-02-12 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2025-02-13 | 2025-02-11 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2025-02-12 | 2025-02-10 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2025-02-11 | 2025-02-07 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2025-02-10 | 2025-02-06 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2025-02-07 | 2025-02-05 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2025-02-06 | 2025-02-04 | 0.720 | 18,000 | +0 | 0.01% | 12,960 |
| 2025-02-05 | 2025-02-03 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2025-02-04 | 2025-01-28 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2025-02-03 | 2025-01-24 | 0.720 | 18,000 | +0 | 0.01% | 12,960 |
| 2025-01-27 | 2025-01-23 | 0.720 | 18,000 | +0 | 0.01% | 12,960 |
| 2025-01-24 | 2025-01-22 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2025-01-23 | 2025-01-21 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2025-01-22 | 2025-01-20 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2025-01-21 | 2025-01-17 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2025-01-20 | 2025-01-16 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2025-01-17 | 2025-01-15 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2025-01-16 | 2025-01-14 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2025-01-15 | 2025-01-13 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2025-01-14 | 2025-01-10 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2025-01-13 | 2025-01-09 | 0.710 | 18,000 | +0 | 0.01% | 12,780 |
| 2025-01-10 | 2025-01-08 | 0.720 | 18,000 | +0 | 0.01% | 12,960 |
| 2025-01-09 | 2025-01-07 | 0.730 | 18,000 | +0 | 0.01% | 13,140 |
| 2025-01-08 | 2025-01-06 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2025-01-07 | 2025-01-03 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2025-01-06 | 2025-01-02 | 0.720 | 18,000 | +0 | 0.01% | 12,960 |
| 2025-01-03 | 2024-12-31 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2025-01-02 | 2024-12-27 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2024-12-30 | 2024-12-24 | 0.710 | 18,000 | +0 | 0.01% | 12,780 |
| 2024-12-27 | 2024-12-20 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2024-12-23 | 2024-12-19 | 0.710 | 18,000 | +0 | 0.01% | 12,780 |
| 2024-12-20 | 2024-12-18 | 0.710 | 18,000 | +0 | 0.01% | 12,780 |
| 2024-12-19 | 2024-12-17 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2024-12-18 | 2024-12-16 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2024-12-17 | 2024-12-13 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2024-12-16 | 2024-12-12 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2024-12-13 | 2024-12-11 | 0.720 | 18,000 | +0 | 0.01% | 12,960 |
| 2024-12-12 | 2024-12-10 | 0.730 | 18,000 | +0 | 0.01% | 13,140 |
| 2024-12-11 | 2024-12-09 | 0.730 | 18,000 | +0 | 0.01% | 13,140 |
| 2024-12-10 | 2024-12-06 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2024-12-09 | 2024-12-05 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2024-12-06 | 2024-12-04 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2024-12-05 | 2024-12-03 | 0.730 | 18,000 | +0 | 0.01% | 13,140 |
| 2024-12-04 | 2024-12-02 | 0.730 | 18,000 | +0 | 0.01% | 13,140 |
| 2024-12-03 | 2024-11-29 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2024-12-02 | 2024-11-28 | 0.720 | 18,000 | +0 | 0.01% | 12,960 |
| 2024-11-29 | 2024-11-27 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2024-11-28 | 2024-11-26 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2024-11-27 | 2024-11-25 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2024-11-26 | 2024-11-22 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2024-11-25 | 2024-11-21 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2024-11-22 | 2024-11-20 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2024-11-21 | 2024-11-19 | 0.730 | 18,000 | +0 | 0.01% | 13,140 |
| 2024-11-20 | 2024-11-18 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2024-11-19 | 2024-11-15 | 0.730 | 18,000 | +0 | 0.01% | 13,140 |
| 2024-11-18 | 2024-11-14 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2024-11-15 | 2024-11-13 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2024-11-14 | 2024-11-12 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2024-11-13 | 2024-11-11 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2024-11-12 | 2024-11-08 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2024-11-11 | 2024-11-07 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2024-11-08 | 2024-11-06 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2024-11-07 | 2024-11-05 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2024-11-06 | 2024-11-04 | 0.870 | 18,000 | +0 | 0.01% | 15,660 |
| 2024-11-05 | 2024-11-01 | 0.870 | 18,000 | +0 | 0.01% | 15,660 |
| 2024-11-04 | 2024-10-31 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2024-11-01 | 2024-10-30 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2024-10-31 | 2024-10-29 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2024-10-30 | 2024-10-28 | 0.730 | 18,000 | +0 | 0.01% | 13,140 |
| 2024-10-29 | 2024-10-25 | 0.890 | 18,000 | +0 | 0.01% | 16,020 |
| 2024-10-28 | 2024-10-24 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2024-10-25 | 2024-10-23 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2024-10-24 | 2024-10-22 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2024-10-23 | 2024-10-21 | 0.820 | 18,000 | +0 | 0.01% | 14,760 |
| 2024-10-22 | 2024-10-18 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2024-10-21 | 2024-10-17 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2024-10-18 | 2024-10-16 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2024-10-17 | 2024-10-15 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2024-10-16 | 2024-10-14 | 0.720 | 18,000 | +0 | 0.01% | 12,960 |
| 2024-10-15 | 2024-10-10 | 0.720 | 18,000 | +0 | 0.01% | 12,960 |
| 2024-10-14 | 2024-10-09 | 0.720 | 18,000 | +0 | 0.01% | 12,960 |
| 2024-10-10 | 2024-10-08 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2024-10-09 | 2024-10-07 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2024-10-08 | 2024-10-04 | 0.820 | 18,000 | +0 | 0.01% | 14,760 |
| 2024-10-07 | 2024-10-03 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2024-10-04 | 2024-10-02 | 0.820 | 18,000 | +0 | 0.01% | 14,760 |
| 2024-10-03 | 2024-09-30 | 0.820 | 18,000 | +0 | 0.01% | 14,760 |
| 2024-10-02 | 2024-09-27 | 0.820 | 18,000 | +0 | 0.01% | 14,760 |
| 2024-09-30 | 2024-09-26 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2024-09-27 | 2024-09-25 | 0.820 | 18,000 | +0 | 0.01% | 14,760 |
| 2024-09-26 | 2024-09-24 | 0.820 | 18,000 | +0 | 0.01% | 14,760 |
| 2024-09-25 | 2024-09-23 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2024-09-24 | 2024-09-20 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2024-09-23 | 2024-09-19 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-09-20 | 2024-09-17 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2024-09-19 | 2024-09-16 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2024-09-17 | 2024-09-13 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2024-09-16 | 2024-09-12 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2024-09-13 | 2024-09-11 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2024-09-12 | 2024-09-10 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-09-11 | 2024-09-09 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-09-10 | 2024-09-05 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-09-09 | 2024-09-04 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-09-05 | 2024-09-03 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-09-04 | 2024-09-02 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-09-03 | 2024-08-30 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-09-02 | 2024-08-29 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-08-30 | 2024-08-28 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-08-29 | 2024-08-27 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-08-28 | 2024-08-26 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-08-27 | 2024-08-23 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-08-26 | 2024-08-22 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-08-23 | 2024-08-21 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-08-22 | 2024-08-20 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-08-21 | 2024-08-19 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-08-20 | 2024-08-16 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-08-19 | 2024-08-15 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-08-16 | 2024-08-14 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-08-15 | 2024-08-13 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-08-14 | 2024-08-12 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2024-08-13 | 2024-08-09 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2024-08-12 | 2024-08-08 | 0.178 | 18,000 | +0 | 0.01% | 3,204 |
| 2024-08-09 | 2024-08-07 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2024-08-08 | 2024-08-06 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2024-08-07 | 2024-08-05 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2024-08-06 | 2024-08-02 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2024-08-05 | 2024-08-01 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2024-08-02 | 2024-07-31 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2024-08-01 | 2024-07-30 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2024-07-31 | 2024-07-29 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2024-07-30 | 2024-07-26 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2024-07-29 | 2024-07-25 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2024-07-26 | 2024-07-24 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2024-07-25 | 2024-07-23 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2024-07-24 | 2024-07-22 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2024-07-23 | 2024-07-19 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2024-07-22 | 2024-07-18 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2024-07-19 | 2024-07-17 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2024-07-18 | 2024-07-16 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2024-07-17 | 2024-07-15 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2024-07-16 | 2024-07-12 | 0.176 | 18,000 | +0 | 0.01% | 3,168 |
| 2024-07-15 | 2024-07-11 | 0.176 | 18,000 | +0 | 0.01% | 3,168 |
| 2024-07-12 | 2024-07-10 | 0.177 | 18,000 | +0 | 0.01% | 3,186 |
| 2024-07-11 | 2024-07-09 | 0.178 | 18,000 | +0 | 0.01% | 3,204 |
| 2024-07-10 | 2024-07-08 | 0.179 | 18,000 | +0 | 0.01% | 3,222 |
| 2024-07-09 | 2024-07-05 | 0.179 | 18,000 | +0 | 0.01% | 3,222 |
| 2024-07-08 | 2024-07-04 | 0.178 | 18,000 | +0 | 0.01% | 3,204 |
| 2024-07-05 | 2024-07-03 | 0.179 | 18,000 | +0 | 0.01% | 3,222 |
| 2024-07-04 | 2024-07-02 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2024-07-03 | 2024-06-28 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2024-07-02 | 2024-06-27 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2024-06-28 | 2024-06-26 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2024-06-27 | 2024-06-25 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2024-06-26 | 2024-06-24 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2024-06-25 | 2024-06-21 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2024-06-24 | 2024-06-20 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2024-06-21 | 2024-06-19 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2024-06-20 | 2024-06-18 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2024-06-19 | 2024-06-17 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-06-18 | 2024-06-14 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-06-17 | 2024-06-13 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-06-14 | 2024-06-12 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-06-13 | 2024-06-11 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-06-12 | 2024-06-07 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-06-11 | 2024-06-06 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-06-07 | 2024-06-05 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-06-06 | 2024-06-04 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-06-05 | 2024-06-03 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-06-04 | 2024-05-31 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-06-03 | 2024-05-30 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-05-31 | 2024-05-29 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-05-30 | 2024-05-28 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-05-29 | 2024-05-27 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-05-28 | 2024-05-24 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2024-05-27 | 2024-05-23 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2024-05-24 | 2024-05-22 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2024-05-23 | 2024-05-21 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2024-05-22 | 2024-05-20 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2024-05-21 | 2024-05-17 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2024-05-20 | 2024-05-16 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-05-17 | 2024-05-14 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2024-05-16 | 2024-05-13 | 0.218 | 18,000 | +0 | 0.01% | 3,924 |
| 2024-05-14 | 2024-05-10 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-05-13 | 2024-05-09 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-05-10 | 2024-05-08 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-05-09 | 2024-05-07 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-05-08 | 2024-05-06 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-05-07 | 2024-05-03 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-05-06 | 2024-05-02 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-05-03 | 2024-04-30 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-05-02 | 2024-04-29 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-04-30 | 2024-04-26 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-04-29 | 2024-04-25 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-04-26 | 2024-04-24 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-04-25 | 2024-04-23 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-04-24 | 2024-04-22 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-04-23 | 2024-04-19 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-04-22 | 2024-04-18 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-04-19 | 2024-04-17 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-04-18 | 2024-04-16 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-04-17 | 2024-04-15 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-04-16 | 2024-04-12 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-04-15 | 2024-04-11 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-04-12 | 2024-04-10 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-04-11 | 2024-04-09 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-04-10 | 2024-04-08 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-04-09 | 2024-04-05 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-04-08 | 2024-04-03 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-04-05 | 2024-04-02 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-04-03 | 2024-03-28 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-04-02 | 2024-03-27 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-03-28 | 2024-03-26 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-03-27 | 2024-03-25 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-03-26 | 2024-03-22 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-03-25 | 2024-03-21 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-03-22 | 2024-03-20 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-03-21 | 2024-03-19 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-03-20 | 2024-03-18 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-03-19 | 2024-03-15 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-03-18 | 2024-03-14 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-03-15 | 2024-03-13 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-03-14 | 2024-03-12 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-03-13 | 2024-03-11 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-03-12 | 2024-03-08 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-03-11 | 2024-03-07 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-03-08 | 2024-03-06 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-03-07 | 2024-03-05 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-03-06 | 2024-03-04 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-03-05 | 2024-03-01 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-03-04 | 2024-02-29 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-03-01 | 2024-02-28 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-02-29 | 2024-02-27 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-02-28 | 2024-02-26 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-02-27 | 2024-02-23 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-02-26 | 2024-02-22 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-02-23 | 2024-02-21 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-02-22 | 2024-02-20 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-02-21 | 2024-02-19 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-02-20 | 2024-02-16 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-02-19 | 2024-02-15 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-02-16 | 2024-02-14 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-02-15 | 2024-02-09 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-02-14 | 2024-02-07 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-02-08 | 2024-02-06 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-02-07 | 2024-02-05 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-02-06 | 2024-02-02 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-02-05 | 2024-02-01 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-02-02 | 2024-01-31 | 0.223 | 18,000 | +0 | 0.01% | 4,014 |
| 2024-02-01 | 2024-01-30 | 0.223 | 18,000 | +0 | 0.01% | 4,014 |
| 2024-01-31 | 2024-01-29 | 0.223 | 18,000 | +0 | 0.01% | 4,014 |
| 2024-01-30 | 2024-01-26 | 0.223 | 18,000 | +0 | 0.01% | 4,014 |
| 2024-01-29 | 2024-01-25 | 0.223 | 18,000 | +0 | 0.01% | 4,014 |
| 2024-01-26 | 2024-01-24 | 0.223 | 18,000 | +0 | 0.01% | 4,014 |
| 2024-01-25 | 2024-01-23 | 0.223 | 18,000 | +0 | 0.01% | 4,014 |
| 2024-01-24 | 2024-01-22 | 0.223 | 18,000 | +0 | 0.01% | 4,014 |
| 2024-01-23 | 2024-01-19 | 0.223 | 18,000 | +0 | 0.01% | 4,014 |
| 2024-01-22 | 2024-01-18 | 0.223 | 18,000 | +0 | 0.01% | 4,014 |
| 2024-01-19 | 2024-01-17 | 0.223 | 18,000 | +0 | 0.01% | 4,014 |
| 2024-01-18 | 2024-01-16 | 0.223 | 18,000 | +0 | 0.01% | 4,014 |
| 2024-01-17 | 2024-01-15 | 0.223 | 18,000 | +0 | 0.01% | 4,014 |
| 2024-01-16 | 2024-01-12 | 0.223 | 18,000 | +0 | 0.01% | 4,014 |
| 2024-01-15 | 2024-01-11 | 0.223 | 18,000 | +0 | 0.01% | 4,014 |
| 2024-01-12 | 2024-01-10 | 0.223 | 18,000 | +0 | 0.01% | 4,014 |
| 2024-01-11 | 2024-01-09 | 0.223 | 18,000 | +0 | 0.01% | 4,014 |
| 2024-01-10 | 2024-01-08 | 0.223 | 18,000 | +0 | 0.01% | 4,014 |
| 2024-01-09 | 2024-01-05 | 0.223 | 18,000 | +0 | 0.01% | 4,014 |
| 2024-01-08 | 2024-01-04 | 0.223 | 18,000 | +0 | 0.01% | 4,014 |
| 2024-01-05 | 2024-01-03 | 0.223 | 18,000 | +0 | 0.01% | 4,014 |
| 2024-01-04 | 2024-01-02 | 0.223 | 18,000 | +0 | 0.01% | 4,014 |
| 2024-01-03 | 2023-12-29 | 0.223 | 18,000 | +0 | 0.01% | 4,014 |
| 2024-01-02 | 2023-12-28 | 0.225 | 18,000 | +0 | 0.01% | 4,050 |
| 2023-12-29 | 2023-12-27 | 0.225 | 18,000 | +0 | 0.01% | 4,050 |
| 2023-12-28 | 2023-12-22 | 0.225 | 18,000 | +0 | 0.01% | 4,050 |
| 2023-12-27 | 2023-12-21 | 0.225 | 18,000 | +0 | 0.01% | 4,050 |
| 2023-12-22 | 2023-12-20 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-12-21 | 2023-12-19 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-12-20 | 2023-12-18 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-12-19 | 2023-12-15 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-12-18 | 2023-12-14 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-12-15 | 2023-12-13 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-12-14 | 2023-12-12 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-12-13 | 2023-12-11 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-12-12 | 2023-12-08 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-12-11 | 2023-12-07 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-12-08 | 2023-12-06 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-12-07 | 2023-12-05 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-12-06 | 2023-12-04 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-12-05 | 2023-12-01 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-12-04 | 2023-11-30 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-12-01 | 2023-11-29 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-11-30 | 2023-11-28 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-11-29 | 2023-11-27 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-11-28 | 2023-11-24 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-11-27 | 2023-11-23 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-11-24 | 2023-11-22 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-11-23 | 2023-11-21 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-11-22 | 2023-11-20 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-11-21 | 2023-11-17 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-11-20 | 2023-11-16 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-11-17 | 2023-11-15 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-11-16 | 2023-11-14 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-11-15 | 2023-11-13 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-11-14 | 2023-11-10 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2023-11-13 | 2023-11-09 | 0.209 | 18,000 | +0 | 0.01% | 3,762 |
| 2023-11-10 | 2023-11-08 | 0.209 | 18,000 | +0 | 0.01% | 3,762 |
| 2023-11-09 | 2023-11-07 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-11-08 | 2023-11-06 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-11-07 | 2023-11-03 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-11-06 | 2023-11-02 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-11-03 | 2023-11-01 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-11-02 | 2023-10-31 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-11-01 | 2023-10-30 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-10-31 | 2023-10-27 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-10-30 | 2023-10-26 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-10-27 | 2023-10-25 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-10-26 | 2023-10-24 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-10-25 | 2023-10-20 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-10-24 | 2023-10-19 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-10-20 | 2023-10-18 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-10-19 | 2023-10-17 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-10-18 | 2023-10-16 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-10-17 | 2023-10-13 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-10-16 | 2023-10-12 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-10-13 | 2023-10-11 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-10-12 | 2023-10-10 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-10-11 | 2023-10-09 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-10-10 | 2023-10-06 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-10-09 | 2023-10-05 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-10-06 | 2023-10-04 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-10-05 | 2023-10-03 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-10-04 | 2023-09-29 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-10-03 | 2023-09-28 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-09-29 | 2023-09-27 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-09-28 | 2023-09-26 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-09-27 | 2023-09-25 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-09-26 | 2023-09-22 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-09-25 | 2023-09-21 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-09-22 | 2023-09-20 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-09-21 | 2023-09-19 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-09-20 | 2023-09-18 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-09-19 | 2023-09-15 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-09-18 | 2023-09-14 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-09-15 | 2023-09-13 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-09-14 | 2023-09-12 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-09-13 | 2023-09-11 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-09-12 | 2023-09-07 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-09-11 | 2023-09-06 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-09-07 | 2023-09-05 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-09-06 | 2023-09-04 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-09-05 | 2023-08-31 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-09-04 | 2023-08-30 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-08-31 | 2023-08-29 | 0.213 | 18,000 | +0 | 0.01% | 3,834 |
| 2023-08-30 | 2023-08-28 | 0.203 | 18,000 | +0 | 0.01% | 3,654 |
| 2023-08-29 | 2023-08-25 | 0.203 | 18,000 | +0 | 0.01% | 3,654 |
| 2023-08-28 | 2023-08-24 | 0.203 | 18,000 | +0 | 0.01% | 3,654 |
| 2023-08-25 | 2023-08-23 | 0.193 | 18,000 | +0 | 0.01% | 3,474 |
| 2023-08-24 | 2023-08-22 | 0.183 | 18,000 | +0 | 0.01% | 3,294 |
| 2023-08-23 | 2023-08-21 | 0.183 | 18,000 | +0 | 0.01% | 3,294 |
| 2023-08-22 | 2023-08-18 | 0.183 | 18,000 | +0 | 0.01% | 3,294 |
| 2023-08-21 | 2023-08-17 | 0.183 | 18,000 | +0 | 0.01% | 3,294 |
| 2023-08-18 | 2023-08-16 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2023-08-17 | 2023-08-15 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2023-08-16 | 2023-08-14 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2023-08-15 | 2023-08-11 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2023-08-14 | 2023-08-10 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2023-08-11 | 2023-08-09 | 0.208 | 18,000 | +0 | 0.01% | 3,744 |
| 2023-08-10 | 2023-08-08 | 0.208 | 18,000 | +0 | 0.01% | 3,744 |
| 2023-08-09 | 2023-08-07 | 0.208 | 18,000 | +0 | 0.01% | 3,744 |
| 2023-08-08 | 2023-08-04 | 0.208 | 18,000 | +0 | 0.01% | 3,744 |
| 2023-08-07 | 2023-08-03 | 0.208 | 18,000 | +0 | 0.01% | 3,744 |
| 2023-08-04 | 2023-08-02 | 0.208 | 18,000 | +0 | 0.01% | 3,744 |
| 2023-08-03 | 2023-08-01 | 0.208 | 18,000 | +0 | 0.01% | 3,744 |
| 2023-08-02 | 2023-07-31 | 0.208 | 18,000 | +0 | 0.01% | 3,744 |
| 2023-08-01 | 2023-07-28 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2023-07-31 | 2023-07-27 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2023-07-28 | 2023-07-26 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2023-07-27 | 2023-07-25 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2023-07-26 | 2023-07-24 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2023-07-25 | 2023-07-21 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2023-07-24 | 2023-07-20 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2023-07-21 | 2023-07-19 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2023-07-20 | 2023-07-18 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2023-07-19 | 2023-07-14 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2023-07-18 | 2023-07-13 | 0.225 | 18,000 | +0 | 0.01% | 4,050 |
| 2023-07-14 | 2023-07-12 | 0.225 | 18,000 | +0 | 0.01% | 4,050 |
| 2023-07-13 | 2023-07-11 | 0.225 | 18,000 | +0 | 0.01% | 4,050 |
| 2023-07-12 | 2023-07-10 | 0.225 | 18,000 | +0 | 0.01% | 4,050 |
| 2023-07-11 | 2023-07-07 | 0.225 | 18,000 | +0 | 0.01% | 4,050 |
| 2023-07-10 | 2023-07-06 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2023-07-07 | 2023-07-05 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2023-07-06 | 2023-07-04 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2023-07-05 | 2023-07-03 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2023-07-04 | 2023-06-30 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2023-07-03 | 2023-06-29 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2023-06-30 | 2023-06-28 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2023-06-29 | 2023-06-27 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2023-06-28 | 2023-06-26 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2023-06-27 | 2023-06-23 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2023-06-26 | 2023-06-21 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2023-06-23 | 2023-06-20 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2023-06-21 | 2023-06-19 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2023-06-20 | 2023-06-16 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2023-06-19 | 2023-06-15 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2023-06-16 | 2023-06-14 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2023-06-15 | 2023-06-13 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2023-06-14 | 2023-06-12 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2023-06-13 | 2023-06-09 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2023-06-12 | 2023-06-08 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-06-09 | 2023-06-07 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-06-08 | 2023-06-06 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-06-07 | 2023-06-05 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-06-06 | 2023-06-02 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-06-05 | 2023-06-01 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-06-02 | 2023-05-31 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-06-01 | 2023-05-30 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-05-31 | 2023-05-29 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-05-30 | 2023-05-25 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-05-29 | 2023-05-24 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-05-25 | 2023-05-23 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-05-24 | 2023-05-22 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-05-23 | 2023-05-19 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-05-22 | 2023-05-18 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-05-19 | 2023-05-17 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-05-18 | 2023-05-16 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-05-17 | 2023-05-15 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-05-16 | 2023-05-12 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-05-15 | 2023-05-11 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-05-12 | 2023-05-10 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-05-11 | 2023-05-09 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-05-10 | 2023-05-08 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2023-05-09 | 2023-05-05 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2023-05-08 | 2023-05-04 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2023-05-05 | 2023-05-03 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2023-05-04 | 2023-05-02 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2023-05-03 | 2023-04-28 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2023-05-02 | 2023-04-27 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2023-04-28 | 2023-04-26 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2023-04-27 | 2023-04-25 | 0.228 | 18,000 | +0 | 0.01% | 4,104 |
| 2023-04-26 | 2023-04-24 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2023-04-25 | 2023-04-21 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2023-04-24 | 2023-04-20 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2023-04-21 | 2023-04-19 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2023-04-20 | 2023-04-18 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2023-04-19 | 2023-04-17 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2023-04-18 | 2023-04-14 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2023-04-17 | 2023-04-13 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2023-04-14 | 2023-04-12 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2023-04-13 | 2023-04-11 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2023-04-12 | 2023-04-06 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-04-11 | 2023-04-04 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-04-06 | 2023-04-03 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-04-04 | 2023-03-31 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-04-03 | 2023-03-30 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-03-31 | 2023-03-29 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-03-30 | 2023-03-28 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-03-29 | 2023-03-27 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-03-28 | 2023-03-24 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-03-27 | 2023-03-23 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-03-24 | 2023-03-22 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-03-23 | 2023-03-21 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2023-03-22 | 2023-03-20 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2023-03-21 | 2023-03-17 | 0.221 | 18,000 | +0 | 0.01% | 3,978 |
| 2023-03-20 | 2023-03-16 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2023-03-17 | 2023-03-15 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2023-03-16 | 2023-03-14 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2023-03-15 | 2023-03-13 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2023-03-14 | 2023-03-10 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2023-03-13 | 2023-03-09 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2023-03-10 | 2023-03-08 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2023-03-09 | 2023-03-07 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2023-03-08 | 2023-03-06 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2023-03-07 | 2023-03-03 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2023-03-06 | 2023-03-02 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2023-03-03 | 2023-03-01 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2023-03-02 | 2023-02-28 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2023-03-01 | 2023-02-27 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2023-02-28 | 2023-02-24 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2023-02-27 | 2023-02-23 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2023-02-24 | 2023-02-22 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2023-02-23 | 2023-02-21 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2023-02-22 | 2023-02-20 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2023-02-21 | 2023-02-17 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2023-02-20 | 2023-02-16 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2023-02-17 | 2023-02-15 | 0.228 | 18,000 | +0 | 0.01% | 4,104 |
| 2023-02-16 | 2023-02-14 | 0.238 | 18,000 | +0 | 0.01% | 4,284 |
| 2023-02-15 | 2023-02-13 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2023-02-14 | 2023-02-10 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2023-02-13 | 2023-02-09 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2023-02-10 | 2023-02-08 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2023-02-09 | 2023-02-07 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2023-02-08 | 2023-02-06 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2023-02-07 | 2023-02-03 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2023-02-06 | 2023-02-02 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2023-02-03 | 2023-02-01 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2023-02-02 | 2023-01-31 | 0.243 | 18,000 | +0 | 0.01% | 4,374 |
| 2023-02-01 | 2023-01-30 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2023-01-31 | 2023-01-27 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2023-01-30 | 2023-01-26 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2023-01-27 | 2023-01-20 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2023-01-26 | 2023-01-19 | 0.243 | 18,000 | +0 | 0.01% | 4,374 |
| 2023-01-20 | 2023-01-18 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2023-01-19 | 2023-01-17 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2023-01-18 | 2023-01-16 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2023-01-17 | 2023-01-13 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2023-01-16 | 2023-01-12 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2023-01-13 | 2023-01-11 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2023-01-12 | 2023-01-10 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2023-01-11 | 2023-01-09 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2023-01-10 | 2023-01-06 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2023-01-09 | 2023-01-05 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2023-01-06 | 2023-01-04 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2023-01-05 | 2023-01-03 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2023-01-04 | 2022-12-30 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2023-01-03 | 2022-12-29 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2022-12-30 | 2022-12-28 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2022-12-29 | 2022-12-23 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2022-12-28 | 2022-12-22 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2022-12-23 | 2022-12-21 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2022-12-22 | 2022-12-20 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2022-12-21 | 2022-12-19 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2022-12-20 | 2022-12-16 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2022-12-19 | 2022-12-15 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2022-12-16 | 2022-12-14 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2022-12-15 | 2022-12-13 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2022-12-14 | 2022-12-12 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2022-12-13 | 2022-12-09 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2022-12-12 | 2022-12-08 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-12-09 | 2022-12-07 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2022-12-08 | 2022-12-06 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2022-12-07 | 2022-12-05 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2022-12-06 | 2022-12-02 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2022-12-05 | 2022-12-01 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2022-12-02 | 2022-11-30 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2022-12-01 | 2022-11-29 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-11-30 | 2022-11-28 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2022-11-29 | 2022-11-25 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2022-11-28 | 2022-11-24 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2022-11-25 | 2022-11-23 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2022-11-24 | 2022-11-22 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2022-11-23 | 2022-11-21 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2022-11-22 | 2022-11-18 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2022-11-21 | 2022-11-17 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2022-11-18 | 2022-11-16 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2022-11-17 | 2022-11-15 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2022-11-16 | 2022-11-14 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2022-11-15 | 2022-11-11 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2022-11-14 | 2022-11-10 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2022-11-11 | 2022-11-09 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2022-11-10 | 2022-11-08 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2022-11-09 | 2022-11-07 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2022-11-08 | 2022-11-04 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2022-11-07 | 2022-11-03 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2022-11-04 | 2022-11-02 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2022-11-03 | 2022-11-01 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2022-11-02 | 2022-10-31 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2022-11-01 | 2022-10-28 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2022-10-31 | 2022-10-27 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2022-10-28 | 2022-10-26 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2022-10-27 | 2022-10-25 | 0.710 | 18,000 | +0 | 0.01% | 12,780 |
| 2022-10-26 | 2022-10-24 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2022-10-25 | 2022-10-21 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2022-10-24 | 2022-10-20 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2022-10-21 | 2022-10-19 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2022-10-20 | 2022-10-18 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2022-10-19 | 2022-10-17 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2022-10-18 | 2022-10-14 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2022-10-17 | 2022-10-13 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2022-10-14 | 2022-10-12 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2022-10-13 | 2022-10-11 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2022-10-12 | 2022-10-10 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2022-10-11 | 2022-10-07 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2022-10-10 | 2022-10-06 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2022-10-07 | 2022-10-05 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2022-10-06 | 2022-10-03 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2022-10-05 | 2022-09-30 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2022-10-03 | 2022-09-29 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2022-09-30 | 2022-09-28 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2022-09-29 | 2022-09-27 | 0.720 | 18,000 | +0 | 0.01% | 12,960 |
| 2022-09-28 | 2022-09-26 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2022-09-27 | 2022-09-23 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2022-09-26 | 2022-09-22 | 0.670 | 18,000 | +0 | 0.01% | 12,060 |
| 2022-09-23 | 2022-09-21 | 0.670 | 18,000 | +0 | 0.01% | 12,060 |
| 2022-09-22 | 2022-09-20 | 0.670 | 18,000 | +0 | 0.01% | 12,060 |
| 2022-09-21 | 2022-09-19 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2022-09-20 | 2022-09-16 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2022-09-19 | 2022-09-15 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2022-09-16 | 2022-09-14 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2022-09-15 | 2022-09-13 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2022-09-14 | 2022-09-09 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2022-09-13 | 2022-09-08 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2022-09-09 | 2022-09-07 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2022-09-08 | 2022-09-06 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2022-09-07 | 2022-09-05 | 0.720 | 18,000 | +0 | 0.01% | 12,960 |
| 2022-09-06 | 2022-09-02 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2022-09-05 | 2022-09-01 | 0.720 | 18,000 | +0 | 0.01% | 12,960 |
| 2022-09-02 | 2022-08-31 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2022-09-01 | 2022-08-30 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2022-08-31 | 2022-08-29 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2022-08-30 | 2022-08-26 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2022-08-29 | 2022-08-25 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2022-08-26 | 2022-08-24 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2022-08-25 | 2022-08-23 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2022-08-24 | 2022-08-22 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2022-08-23 | 2022-08-19 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2022-08-22 | 2022-08-18 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2022-08-19 | 2022-08-17 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2022-08-18 | 2022-08-16 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2022-08-17 | 2022-08-15 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2022-08-16 | 2022-08-12 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2022-08-15 | 2022-08-11 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2022-08-12 | 2022-08-10 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2022-08-11 | 2022-08-09 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2022-08-10 | 2022-08-08 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2022-08-09 | 2022-08-05 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-08-08 | 2022-08-04 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2022-08-05 | 2022-08-03 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-08-04 | 2022-08-02 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2022-08-03 | 2022-08-01 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2022-08-02 | 2022-07-29 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2022-08-01 | 2022-07-28 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2022-07-29 | 2022-07-27 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2022-07-28 | 2022-07-26 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2022-07-27 | 2022-07-25 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2022-07-26 | 2022-07-22 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2022-07-25 | 2022-07-21 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2022-07-22 | 2022-07-20 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2022-07-21 | 2022-07-19 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2022-07-20 | 2022-07-18 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2022-07-19 | 2022-07-15 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2022-07-18 | 2022-07-14 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2022-07-15 | 2022-07-13 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2022-07-14 | 2022-07-12 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2022-07-13 | 2022-07-11 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2022-07-12 | 2022-07-08 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2022-07-11 | 2022-07-07 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2022-07-08 | 2022-07-06 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2022-07-07 | 2022-07-05 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2022-07-06 | 2022-07-04 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2022-07-05 | 2022-06-30 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-07-04 | 2022-06-29 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-06-30 | 2022-06-28 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-06-29 | 2022-06-27 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2022-06-28 | 2022-06-24 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2022-06-27 | 2022-06-23 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2022-06-24 | 2022-06-22 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-06-23 | 2022-06-21 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-06-22 | 2022-06-20 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2022-06-21 | 2022-06-17 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-06-20 | 2022-06-16 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2022-06-17 | 2022-06-15 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2022-06-16 | 2022-06-14 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-06-15 | 2022-06-13 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-06-14 | 2022-06-10 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-06-13 | 2022-06-09 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-06-10 | 2022-06-08 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2022-06-09 | 2022-06-07 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-06-08 | 2022-06-06 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-06-07 | 2022-06-02 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-06-06 | 2022-06-01 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-06-02 | 2022-05-31 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-06-01 | 2022-05-30 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2022-05-31 | 2022-05-27 | 0.233 | 18,000 | +0 | 0.01% | 4,194 |
| 2022-05-30 | 2022-05-26 | 0.221 | 18,000 | +0 | 0.01% | 3,978 |
| 2022-05-27 | 2022-05-25 | 0.212 | 18,000 | +0 | 0.01% | 3,816 |
| 2022-05-26 | 2022-05-24 | 0.206 | 18,000 | +0 | 0.01% | 3,708 |
| 2022-05-25 | 2022-05-23 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2022-05-24 | 2022-05-20 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2022-05-23 | 2022-05-19 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2022-05-20 | 2022-05-18 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2022-05-19 | 2022-05-17 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2022-05-18 | 2022-05-16 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2022-05-17 | 2022-05-13 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2022-05-16 | 2022-05-12 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2022-05-13 | 2022-05-11 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2022-05-12 | 2022-05-10 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2022-05-11 | 2022-05-06 | 0.241 | 18,000 | +0 | 0.01% | 4,338 |
| 2022-05-10 | 2022-05-05 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2022-05-06 | 2022-05-04 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2022-05-05 | 2022-05-03 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2022-05-04 | 2022-04-29 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2022-05-03 | 2022-04-28 | 0.238 | 18,000 | +0 | 0.01% | 4,284 |
| 2022-04-29 | 2022-04-27 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2022-04-28 | 2022-04-26 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-04-27 | 2022-04-25 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-04-26 | 2022-04-22 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2022-04-25 | 2022-04-21 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-04-22 | 2022-04-20 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-04-21 | 2022-04-19 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-04-20 | 2022-04-14 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-04-19 | 2022-04-13 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-04-14 | 2022-04-12 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-04-13 | 2022-04-11 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-04-12 | 2022-04-08 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-04-11 | 2022-04-07 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-04-08 | 2022-04-06 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-04-07 | 2022-04-04 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-04-06 | 2022-04-01 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-04-04 | 2022-03-31 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2022-04-01 | 2022-03-30 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2022-03-31 | 2022-03-29 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2022-03-30 | 2022-03-28 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2022-03-29 | 2022-03-25 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-03-28 | 2022-03-24 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-03-25 | 2022-03-23 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-03-24 | 2022-03-22 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-03-23 | 2022-03-21 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-03-22 | 2022-03-18 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-03-21 | 2022-03-17 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-03-18 | 2022-03-16 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2022-03-17 | 2022-03-15 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2022-03-16 | 2022-03-14 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2022-03-15 | 2022-03-11 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2022-03-14 | 2022-03-10 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2022-03-11 | 2022-03-09 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2022-03-10 | 2022-03-08 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2022-03-09 | 2022-03-07 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2022-03-08 | 2022-03-04 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2022-03-07 | 2022-03-03 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2022-03-04 | 2022-03-02 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2022-03-03 | 2022-03-01 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2022-03-02 | 2022-02-28 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2022-03-01 | 2022-02-25 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2022-02-28 | 2022-02-24 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-02-25 | 2022-02-23 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2022-02-24 | 2022-02-22 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2022-02-23 | 2022-02-21 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-02-22 | 2022-02-18 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-02-21 | 2022-02-17 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-02-18 | 2022-02-16 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-02-17 | 2022-02-15 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-02-16 | 2022-02-14 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-02-15 | 2022-02-11 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-02-14 | 2022-02-10 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-02-11 | 2022-02-09 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-02-10 | 2022-02-08 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-02-09 | 2022-02-07 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-02-08 | 2022-02-04 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-02-07 | 2022-01-31 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2022-02-04 | 2022-01-27 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2022-01-28 | 2022-01-26 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2022-01-27 | 2022-01-25 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2022-01-26 | 2022-01-24 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2022-01-25 | 2022-01-21 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-01-24 | 2022-01-20 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-01-21 | 2022-01-19 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2022-01-20 | 2022-01-18 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2022-01-19 | 2022-01-17 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2022-01-18 | 2022-01-14 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2022-01-17 | 2022-01-13 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-01-14 | 2022-01-12 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-01-13 | 2022-01-11 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-01-12 | 2022-01-10 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-01-11 | 2022-01-07 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-01-10 | 2022-01-06 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-01-07 | 2022-01-05 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-01-06 | 2022-01-04 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-01-05 | 2022-01-03 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2022-01-04 | 2021-12-31 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2022-01-03 | 2021-12-29 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2021-12-30 | 2021-12-28 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2021-12-29 | 2021-12-24 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2021-12-28 | 2021-12-22 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2021-12-23 | 2021-12-21 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2021-12-22 | 2021-12-20 | 0.285 | 18,000 | -48,000 | 0.01% | 5,130 |
| 2021-05-03 | 2021-04-29 | 0.175 | 66,000 | +54,500 | 0.03% | 11,550 |
| 2018-01-23 | 2018-01-19 | 1.200 | 11,500 | -4,000 | 0.01% | 13,800 |
| 2017-11-15 | 2017-11-13 | 1.140 | 15,500 | +4,000 | 0.01% | 17,670 |
| 2017-10-04 | 2017-09-29 | 0.480 | 11,500 | -3,500 | 0.01% | 5,520 |
| 2017-08-18 | 2017-08-16 | 0.470 | 15,000 | -2,500 | 0.01% | 7,050 |
| 2017-07-03 | 2017-06-29 | 0.760 | 17,500 | +8,000 | 0.01% | 13,300 |
| 2016-02-29 | 2016-02-25 | 2.220 | 9,500 | +1,500 | 0.01% | 21,090 |
| 2016-01-25 | 2016-01-21 | 1.493 | 8,000 | -3,200 | 0.03% | 11,943 |
| 2015-10-13 | 2015-10-09 | 4.429 | 11,200 | -700 | 0.03% | 49,600 |
| 2015-09-30 | 2015-09-25 | 4.286 | 11,900 | +700 | 0.03% | 51,000 |
| 2015-09-29 | 2015-09-24 | 4.429 | 11,200 | -980 | 0.03% | 49,600 |
| 2015-09-24 | 2015-09-22 | 5.000 | 12,180 | -700 | 0.03% | 60,900 |
| 2015-07-17 | 2015-07-15 | 10.571 | 12,880 | -1,400 | 0.04% | 136,160 |
| 2015-07-16 | 2015-07-14 | 10.714 | 14,280 | +2,100 | 0.04% | 153,000 |
| 2015-07-02 | 2015-06-29 | 14.286 | 12,180 | -7,700 | 0.03% | 174,000 |
| 2015-06-23 | 2015-06-19 | 15.000 | 19,880 | -7,980 | 0.06% | 298,200 |
| 2015-06-18 | 2015-06-16 | 15.000 | 27,860 | -4,200 | 0.08% | 417,900 |
| 2015-06-17 | 2015-06-15 | 16.000 | 32,060 | +7,280 | 0.09% | 512,960 |
| 2015-06-16 | 2015-06-12 | 17.000 | 24,780 | -2,800 | 0.07% | 421,260 |
| 2015-06-15 | 2015-06-11 | 16.143 | 27,580 | +700 | 0.08% | 445,220 |
| 2015-06-11 | 2015-06-09 | 16.143 | 26,880 | -2,800 | 0.09% | 433,920 |
| 2015-06-08 | 2015-06-04 | 18.571 | 29,680 | +1,120 | 0.10% | 551,200 |
| 2015-06-05 | 2015-06-03 | 22.286 | 28,560 | +1,400 | 0.10% | 636,480 |
| 2015-06-04 | 2015-06-02 | 18.286 | 27,160 | +280 | 0.09% | 496,640 |
| 2015-06-03 | 2015-06-01 | 17.429 | 26,880 | -560 | 0.09% | 468,480 |
| 2015-06-01 | 2015-05-28 | 16.429 | 27,440 | +700 | 0.09% | 450,800 |
| 2015-05-29 | 2015-05-27 | 17.143 | 26,740 | -420 | 0.09% | 458,400 |
| 2015-05-28 | 2015-05-26 | 17.571 | 27,160 | -1,400 | 0.09% | 477,240 |
| 2015-05-27 | 2015-05-22 | 16.714 | 28,560 | -700 | 0.10% | 477,360 |
| 2015-05-26 | 2015-05-21 | 17.143 | 29,260 | -700 | 0.10% | 501,600 |
| 2015-05-22 | 2015-05-20 | 15.571 | 29,960 | +3,500 | 0.10% | 466,520 |
| 2015-05-21 | 2015-05-19 | 15.571 | 26,460 | +1,400 | 0.09% | 412,020 |
| 2015-05-11 | 2015-05-07 | 14.857 | 25,060 | -1,400 | 0.08% | 372,320 |
| 2015-05-07 | 2015-05-05 | 15.571 | 26,460 | +700 | 0.09% | 412,020 |
| 2015-05-06 | 2015-05-04 | 16.571 | 25,760 | -840 | 0.09% | 426,880 |
| 2015-05-05 | 2015-04-30 | 16.571 | 26,600 | -560 | 0.09% | 440,800 |
| 2015-05-04 | 2015-04-29 | 17.143 | 27,160 | +3,080 | 0.09% | 465,600 |
| 2015-04-30 | 2015-04-28 | 14.143 | 24,080 | +2,100 | 0.08% | 340,560 |
| 2015-04-27 | 2015-04-23 | 14.000 | 21,980 | -1,400 | 0.07% | 307,720 |
| 2015-04-24 | 2015-04-22 | 14.143 | 23,380 | +2,100 | 0.08% | 330,660 |
| 2015-04-22 | 2015-04-20 | 13.286 | 21,280 | +2,100 | 0.07% | 282,720 |
| 2015-04-20 | 2015-04-16 | 15.714 | 19,180 | +3,500 | 0.06% | 301,400 |
| 2015-04-17 | 2015-04-15 | 17.143 | 15,680 | +1,400 | 0.05% | 268,800 |
| 2015-04-16 | 2015-04-14 | 17.143 | 14,280 | -1,400 | 0.05% | 244,800 |
| 2015-04-02 | 2015-03-31 | 13.000 | 15,680 | +700 | 0.05% | 203,840 |
| 2015-03-31 | 2015-03-27 | 13.286 | 14,980 | +280 | 0.05% | 199,020 |
| 2015-03-26 | 2015-03-24 | 13.286 | 14,700 | +3,500 | 0.05% | 195,300 |
| 2015-03-25 | 2015-03-23 | 15.143 | 11,200 | +2,100 | 0.04% | 169,600 |
| 2015-03-24 | 2015-03-20 | 17.143 | 9,100 | +1,400 | 0.03% | 156,000 |
| 2015-03-20 | 2015-03-18 | 18.714 | 7,700 | +1,400 | 0.03% | 144,100 |
| 2015-03-19 | 2015-03-17 | 19.000 | 6,300 | +700 | 0.02% | 119,700 |
| 2015-03-18 | 2015-03-16 | 21.000 | 5,600 | +700 | 0.02% | 117,600 |
| 2015-03-17 | 2015-03-13 | 23.714 | 4,900 | +4,900 | 0.02% | 116,200 |
| 2015-03-16 | 2015-03-12 | 43.571 | 0 | -1,260 | ||
| 2015-01-09 | 2015-01-07 | 46.429 | 1,260 | +1,260 | 0.00% | 58,500 |
| 2015-01-05 | 2014-12-31 | 48.571 | 0 | -700 | ||
| 2014-12-30 | 2014-12-24 | 42.857 | 700 | -700 | 0.00% | 30,000 |
| 2014-12-03 | 2014-12-01 | 41.429 | 1,400 | +700 | 0.00% | 58,000 |
| 2014-12-01 | 2014-11-27 | 42.143 | 700 | -1,540 | 0.00% | 29,500 |
| 2014-11-28 | 2014-11-26 | 40.714 | 2,240 | -700 | 0.01% | 91,200 |
| 2014-11-27 | 2014-11-25 | 40.714 | 2,940 | -700 | 0.01% | 119,700 |
| 2014-11-18 | 2014-11-14 | 44.286 | 3,640 | +420 | 0.01% | 161,200 |
| 2014-11-17 | 2014-11-13 | 44.286 | 3,220 | -700 | 0.01% | 142,600 |
| 2014-11-07 | 2014-11-05 | 42.857 | 3,920 | +700 | 0.01% | 168,000 |
| 2014-11-05 | 2014-11-03 | 45.000 | 3,220 | -1,400 | 0.01% | 144,900 |
| 2014-10-27 | 2014-10-23 | 39.286 | 4,620 | +700 | 0.02% | 181,500 |
| 2014-10-22 | 2014-10-20 | 43.571 | 3,920 | -700 | 0.02% | 170,800 |
| 2014-10-20 | 2014-10-16 | 42.143 | 4,620 | -700 | 0.02% | 194,700 |
| 2014-10-17 | 2014-10-15 | 41.429 | 5,320 | -560 | 0.02% | 220,400 |
| 2014-10-16 | 2014-10-14 | 40.714 | 5,880 | +700 | 0.03% | 239,400 |
| 2014-10-15 | 2014-10-13 | 42.143 | 5,180 | -420 | 0.02% | 218,300 |
| 2014-10-14 | 2014-10-10 | 42.143 | 5,600 | +420 | 0.02% | 236,000 |
| 2014-10-13 | 2014-10-09 | 42.857 | 5,180 | -1,400 | 0.02% | 222,000 |
| 2014-10-06 | 2014-09-30 | 42.857 | 6,580 | -1,400 | 0.03% | 282,000 |
| 2014-08-27 | 2014-08-25 | 37.143 | 7,980 | -2,800 | 0.04% | 296,400 |
| 2014-07-21 | 2014-07-17 | 29.714 | 10,780 | +700 | 0.07% | 320,320 |
| 2014-07-17 | 2014-07-15 | 31.714 | 10,080 | +560 | 0.07% | 319,680 |
| 2014-07-11 | 2014-07-09 | 27.429 | 9,520 | +1,400 | 0.06% | 261,120 |
| 2014-07-08 | 2014-07-04 | 30.286 | 8,120 | +1,400 | 0.05% | 245,920 |
| 2014-07-04 | 2014-07-02 | 27.143 | 6,720 | -2,800 | 0.04% | 182,400 |
| 2014-06-25 | 2014-06-23 | 25.857 | 9,520 | -700 | 0.06% | 246,160 |
| 2014-06-10 | 2014-06-06 | 20.714 | 10,220 | +700 | 0.07% | 211,700 |
| 2014-06-03 | 2014-05-29 | 21.000 | 9,520 | +4,200 | 0.06% | 199,920 |
| 2014-05-30 | 2014-05-28 | 20.857 | 5,320 | +1,820 | 0.03% | 110,960 |
| 2014-05-28 | 2014-05-26 | 19.857 | 3,500 | -2,800 | 0.02% | 69,500 |
| 2014-05-26 | 2014-05-22 | 18.286 | 6,300 | -700 | 0.04% | 115,200 |
| 2014-05-22 | 2014-05-20 | 18.429 | 7,000 | +700 | 0.05% | 129,000 |
| 2014-05-07 | 2014-05-02 | 18.571 | 6,300 | +1,400 | 0.04% | 117,000 |
| 2014-04-30 | 2014-04-28 | 18.429 | 4,900 | +700 | 0.03% | 90,300 |
| 2014-04-28 | 2014-04-24 | 19.286 | 4,200 | +700 | 0.03% | 81,000 |
| 2014-04-25 | 2014-04-23 | 19.857 | 3,500 | +700 | 0.02% | 69,500 |
| 2014-04-24 | 2014-04-22 | 18.143 | 2,800 | +1,400 | 0.02% | 50,800 |
| 2014-04-03 | 2014-04-01 | 29.143 | 1,400 | +700 | 0.01% | 40,800 |
| 2014-03-31 | 2014-03-27 | 32.000 | 700 | -700 | 0.00% | 22,400 |
| 2014-03-20 | 2014-03-18 | 27.143 | 1,400 | +700 | 0.01% | 38,000 |
| 2014-01-23 | 2014-01-21 | 39.286 | 700 | +700 | 0.01% | 27,500 |
| 2014-01-03 | 2013-12-31 | 43.571 | 0 | -420 | ||
| 2013-11-28 | 2013-11-26 | 45.000 | 420 | +420 | 0.00% | 18,900 |
| 2013-08-02 | 2013-07-31 | 12.222 | 0 | -2,160 | ||
| 2013-05-20 | 2013-05-15 | 13.333 | 2,160 | +1,080 | 0.04% | 28,800 |
| 2013-05-15 | 2013-05-13 | 15.556 | 1,080 | -810 | 0.02% | 16,800 |
| 2013-05-02 | 2013-04-29 | 11.852 | 1,890 | -540 | 0.03% | 22,400 |
| 2013-04-30 | 2013-04-26 | 10.000 | 2,430 | +1,350 | 0.04% | 24,300 |
| 2013-04-02 | 2013-03-27 | 9.630 | 1,080 | +1,080 | 0.02% | 10,400 |
| 2010-02-10 | 2010-02-08 | 64.815 | 0 | -540 | ||
| 2009-12-10 | 2009-12-08 | 90.370 | 540 | +540 | 0.02% | 48,800 |
| 2007-10-30 | 2007-10-26 | 225.926 | 0 | -135 | ||
| 2007-08-01 | 2007-07-30 | 142.593 | 135 | +135 | 0.01% | 19,250 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy