History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 296,025 | +0 | 0.08% | 82,887 |
| 2025-10-13 | 2025-10-09 | 0.280 | 296,025 | +0 | 0.08% | 82,887 |
| 2025-10-10 | 2025-10-08 | 0.310 | 296,025 | +0 | 0.08% | 91,768 |
| 2025-10-09 | 2025-10-06 | 0.310 | 296,025 | +0 | 0.08% | 91,768 |
| 2025-10-08 | 2025-10-03 | 0.300 | 296,025 | +0 | 0.08% | 88,808 |
| 2025-10-06 | 2025-10-02 | 0.280 | 296,025 | +0 | 0.08% | 82,887 |
| 2025-10-03 | 2025-09-30 | 0.280 | 296,025 | +0 | 0.08% | 82,887 |
| 2025-10-02 | 2025-09-29 | 0.280 | 296,025 | +0 | 0.08% | 82,887 |
| 2025-09-30 | 2025-09-26 | 0.280 | 296,025 | +0 | 0.08% | 82,887 |
| 2025-09-29 | 2025-09-25 | 0.280 | 296,025 | +0 | 0.08% | 82,887 |
| 2025-09-26 | 2025-09-24 | 0.290 | 296,025 | +0 | 0.08% | 85,847 |
| 2025-09-25 | 2025-09-23 | 0.290 | 296,025 | +0 | 0.08% | 85,847 |
| 2025-09-24 | 2025-09-22 | 0.285 | 296,025 | +0 | 0.08% | 84,367 |
| 2025-09-23 | 2025-09-19 | 0.285 | 296,025 | +0 | 0.08% | 84,367 |
| 2025-09-22 | 2025-09-18 | 0.285 | 296,025 | +0 | 0.08% | 84,367 |
| 2025-09-19 | 2025-09-17 | 0.285 | 296,025 | +0 | 0.08% | 84,367 |
| 2025-09-18 | 2025-09-16 | 0.300 | 296,025 | +0 | 0.08% | 88,808 |
| 2025-09-17 | 2025-09-15 | 0.300 | 296,025 | +0 | 0.08% | 88,808 |
| 2025-09-16 | 2025-09-12 | 0.320 | 296,025 | +0 | 0.08% | 94,728 |
| 2025-09-15 | 2025-09-11 | 0.320 | 296,025 | +0 | 0.08% | 94,728 |
| 2025-09-12 | 2025-09-10 | 0.330 | 296,025 | +0 | 0.08% | 97,688 |
| 2025-09-11 | 2025-09-09 | 0.360 | 296,025 | +0 | 0.08% | 106,569 |
| 2025-09-10 | 2025-09-08 | 0.380 | 296,025 | +0 | 0.08% | 112,490 |
| 2025-09-09 | 2025-09-05 | 0.335 | 296,025 | +0 | 0.08% | 99,168 |
| 2025-09-08 | 2025-09-04 | 0.335 | 296,025 | +0 | 0.08% | 99,168 |
| 2025-09-05 | 2025-09-03 | 0.340 | 296,025 | +0 | 0.08% | 100,648 |
| 2025-09-04 | 2025-09-02 | 0.365 | 296,025 | +0 | 0.08% | 108,049 |
| 2025-09-03 | 2025-09-01 | 0.445 | 296,025 | +0 | 0.08% | 131,731 |
| 2025-09-02 | 2025-08-29 | 0.420 | 296,025 | +0 | 0.08% | 124,330 |
| 2025-09-01 | 2025-08-28 | 0.340 | 296,025 | +0 | 0.08% | 100,648 |
| 2025-08-29 | 2025-08-27 | 0.350 | 296,025 | +0 | 0.08% | 103,609 |
| 2025-08-28 | 2025-08-26 | 0.350 | 296,025 | +0 | 0.08% | 103,609 |
| 2025-08-27 | 2025-08-25 | 0.350 | 296,025 | +0 | 0.08% | 103,609 |
| 2025-08-26 | 2025-08-22 | 0.350 | 296,025 | +0 | 0.08% | 103,609 |
| 2025-08-25 | 2025-08-21 | 0.350 | 296,025 | +0 | 0.08% | 103,609 |
| 2025-08-22 | 2025-08-20 | 0.350 | 296,025 | +0 | 0.08% | 103,609 |
| 2025-08-21 | 2025-08-19 | 0.350 | 296,025 | +0 | 0.08% | 103,609 |
| 2025-08-20 | 2025-08-18 | 0.365 | 296,025 | +0 | 0.08% | 108,049 |
| 2025-08-19 | 2025-08-15 | 0.255 | 296,025 | +0 | 0.08% | 75,486 |
| 2025-08-18 | 2025-08-14 | 0.260 | 296,025 | +0 | 0.08% | 76,966 |
| 2025-08-15 | 2025-08-13 | 0.260 | 296,025 | +0 | 0.08% | 76,966 |
| 2025-08-14 | 2025-08-12 | 0.260 | 296,025 | +0 | 0.08% | 76,966 |
| 2025-08-13 | 2025-08-11 | 0.260 | 296,025 | +0 | 0.08% | 76,966 |
| 2025-08-12 | 2025-08-08 | 0.260 | 296,025 | +0 | 0.08% | 76,966 |
| 2025-08-11 | 2025-08-07 | 0.255 | 296,025 | +0 | 0.08% | 75,486 |
| 2025-08-08 | 2025-08-06 | 0.255 | 296,025 | +0 | 0.08% | 75,486 |
| 2025-08-07 | 2025-08-05 | 0.255 | 296,025 | +0 | 0.08% | 75,486 |
| 2025-08-06 | 2025-08-04 | 0.249 | 296,025 | +0 | 0.08% | 73,710 |
| 2025-08-05 | 2025-08-01 | 0.242 | 296,025 | +0 | 0.08% | 71,638 |
| 2025-08-04 | 2025-07-31 | 0.255 | 296,025 | +0 | 0.08% | 75,486 |
| 2025-08-01 | 2025-07-30 | 0.255 | 296,025 | +0 | 0.08% | 75,486 |
| 2025-07-31 | 2025-07-29 | 0.255 | 296,025 | +0 | 0.08% | 75,486 |
| 2025-07-30 | 2025-07-28 | 0.255 | 296,025 | +0 | 0.08% | 75,486 |
| 2025-07-29 | 2025-07-25 | 0.255 | 296,025 | +0 | 0.08% | 75,486 |
| 2025-07-28 | 2025-07-24 | 0.255 | 296,025 | +0 | 0.08% | 75,486 |
| 2025-07-25 | 2025-07-23 | 0.255 | 296,025 | +0 | 0.08% | 75,486 |
| 2025-07-24 | 2025-07-22 | 0.250 | 296,025 | +0 | 0.08% | 74,006 |
| 2025-07-23 | 2025-07-21 | 0.250 | 296,025 | +0 | 0.08% | 74,006 |
| 2025-07-22 | 2025-07-18 | 0.250 | 296,025 | +0 | 0.08% | 74,006 |
| 2025-07-21 | 2025-07-17 | 0.250 | 296,025 | +0 | 0.08% | 74,006 |
| 2025-07-18 | 2025-07-16 | 0.265 | 296,025 | +0 | 0.08% | 78,447 |
| 2025-07-17 | 2025-07-15 | 0.265 | 296,025 | +0 | 0.08% | 78,447 |
| 2025-07-16 | 2025-07-14 | 0.265 | 296,025 | +0 | 0.08% | 78,447 |
| 2025-07-15 | 2025-07-11 | 0.265 | 296,025 | +0 | 0.08% | 78,447 |
| 2025-07-14 | 2025-07-10 | 0.265 | 296,025 | +0 | 0.08% | 78,447 |
| 2025-07-11 | 2025-07-09 | 0.265 | 296,025 | +0 | 0.08% | 78,447 |
| 2025-07-10 | 2025-07-08 | 0.270 | 296,025 | +0 | 0.08% | 79,927 |
| 2025-07-09 | 2025-07-07 | 0.260 | 296,025 | +0 | 0.08% | 76,966 |
| 2025-07-08 | 2025-07-04 | 0.245 | 296,025 | +0 | 0.08% | 72,526 |
| 2025-07-07 | 2025-07-03 | 0.275 | 296,025 | +0 | 0.08% | 81,407 |
| 2025-07-04 | 2025-07-02 | 0.300 | 296,025 | +0 | 0.08% | 88,808 |
| 2025-07-03 | 2025-06-30 | 0.260 | 296,025 | +0 | 0.08% | 76,966 |
| 2025-07-02 | 2025-06-27 | 0.249 | 296,025 | +0 | 0.08% | 73,710 |
| 2025-06-30 | 2025-06-26 | 0.248 | 296,025 | +0 | 0.08% | 73,414 |
| 2025-06-27 | 2025-06-25 | 0.255 | 296,025 | +0 | 0.08% | 75,486 |
| 2025-06-26 | 2025-06-24 | 0.255 | 296,025 | +0 | 0.08% | 75,486 |
| 2025-06-25 | 2025-06-23 | 0.255 | 296,025 | +0 | 0.08% | 75,486 |
| 2025-06-24 | 2025-06-20 | 0.260 | 296,025 | +0 | 0.08% | 76,966 |
| 2025-06-23 | 2025-06-19 | 0.295 | 296,025 | +0 | 0.08% | 87,327 |
| 2025-06-20 | 2025-06-18 | 0.295 | 296,025 | +0 | 0.08% | 87,327 |
| 2025-06-19 | 2025-06-17 | 0.290 | 296,025 | +0 | 0.08% | 85,847 |
| 2025-06-18 | 2025-06-16 | 0.270 | 296,025 | +0 | 0.08% | 79,927 |
| 2025-06-17 | 2025-06-13 | 0.310 | 296,025 | +0 | 0.08% | 91,768 |
| 2025-06-16 | 2025-06-12 | 0.390 | 296,025 | +0 | 0.08% | 115,450 |
| 2025-06-13 | 2025-06-11 | 0.400 | 296,025 | +0 | 0.08% | 118,410 |
| 2025-06-12 | 2025-06-10 | 0.400 | 296,025 | +0 | 0.08% | 118,410 |
| 2025-06-11 | 2025-06-09 | 0.405 | 296,025 | +0 | 0.08% | 119,890 |
| 2025-06-10 | 2025-06-06 | 0.395 | 296,025 | +0 | 0.08% | 116,930 |
| 2025-06-09 | 2025-06-05 | 0.395 | 296,025 | +0 | 0.08% | 116,930 |
| 2025-06-06 | 2025-06-04 | 0.395 | 296,025 | +0 | 0.08% | 116,930 |
| 2025-06-05 | 2025-06-03 | 0.395 | 296,025 | +0 | 0.08% | 116,930 |
| 2025-06-04 | 2025-06-02 | 0.410 | 296,025 | +0 | 0.08% | 121,370 |
| 2025-06-03 | 2025-05-30 | 0.425 | 296,025 | +0 | 0.08% | 125,811 |
| 2025-06-02 | 2025-05-29 | 0.425 | 296,025 | +0 | 0.08% | 125,811 |
| 2025-05-30 | 2025-05-28 | 0.425 | 296,025 | +0 | 0.08% | 125,811 |
| 2025-05-29 | 2025-05-27 | 0.425 | 296,025 | +0 | 0.08% | 125,811 |
| 2025-05-28 | 2025-05-26 | 0.425 | 296,025 | +0 | 0.08% | 125,811 |
| 2025-05-27 | 2025-05-23 | 0.420 | 296,025 | +0 | 0.08% | 124,330 |
| 2025-05-26 | 2025-05-22 | 0.450 | 296,025 | +0 | 0.08% | 133,211 |
| 2025-05-23 | 2025-05-21 | 0.450 | 296,025 | +0 | 0.08% | 133,211 |
| 2025-05-22 | 2025-05-20 | 0.410 | 296,025 | +0 | 0.08% | 121,370 |
| 2025-05-21 | 2025-05-19 | 0.435 | 296,025 | +0 | 0.08% | 128,771 |
| 2025-05-20 | 2025-05-16 | 0.435 | 296,025 | +0 | 0.08% | 128,771 |
| 2025-05-19 | 2025-05-15 | 0.435 | 296,025 | +0 | 0.08% | 128,771 |
| 2025-05-16 | 2025-05-14 | 0.435 | 296,025 | +0 | 0.08% | 128,771 |
| 2025-05-15 | 2025-05-13 | 0.405 | 296,025 | +0 | 0.08% | 119,890 |
| 2025-05-14 | 2025-05-12 | 0.390 | 296,025 | +0 | 0.08% | 115,450 |
| 2025-05-13 | 2025-05-09 | 0.390 | 296,025 | +0 | 0.08% | 115,450 |
| 2025-05-12 | 2025-05-08 | 0.390 | 296,025 | +0 | 0.08% | 115,450 |
| 2025-05-09 | 2025-05-07 | 0.400 | 296,025 | +0 | 0.08% | 118,410 |
| 2025-05-08 | 2025-05-06 | 0.400 | 296,025 | +0 | 0.08% | 118,410 |
| 2025-05-07 | 2025-05-02 | 0.400 | 296,025 | +0 | 0.08% | 118,410 |
| 2025-05-06 | 2025-04-30 | 0.400 | 296,025 | +0 | 0.08% | 118,410 |
| 2025-05-02 | 2025-04-29 | 0.405 | 296,025 | +0 | 0.08% | 119,890 |
| 2025-04-30 | 2025-04-28 | 0.405 | 296,025 | +0 | 0.08% | 119,890 |
| 2025-04-29 | 2025-04-25 | 0.410 | 296,025 | +0 | 0.08% | 121,370 |
| 2025-04-28 | 2025-04-24 | 0.455 | 296,025 | +0 | 0.08% | 134,691 |
| 2025-04-25 | 2025-04-23 | 0.455 | 296,025 | +0 | 0.08% | 134,691 |
| 2025-04-24 | 2025-04-22 | 0.455 | 296,025 | +0 | 0.08% | 134,691 |
| 2025-04-23 | 2025-04-17 | 0.455 | 296,025 | +0 | 0.08% | 134,691 |
| 2025-04-22 | 2025-04-16 | 0.455 | 296,025 | +0 | 0.08% | 134,691 |
| 2025-04-17 | 2025-04-15 | 0.455 | 296,025 | +0 | 0.08% | 134,691 |
| 2025-04-16 | 2025-04-14 | 0.455 | 296,025 | +0 | 0.08% | 134,691 |
| 2025-04-15 | 2025-04-11 | 0.455 | 296,025 | +0 | 0.08% | 134,691 |
| 2025-04-14 | 2025-04-10 | 0.455 | 296,025 | +0 | 0.08% | 134,691 |
| 2025-04-11 | 2025-04-09 | 0.455 | 296,025 | +0 | 0.08% | 134,691 |
| 2025-04-10 | 2025-04-08 | 0.460 | 296,025 | +0 | 0.08% | 136,172 |
| 2025-04-09 | 2025-04-07 | 0.460 | 296,025 | +0 | 0.08% | 136,172 |
| 2025-04-08 | 2025-04-03 | 0.460 | 296,025 | +0 | 0.08% | 136,172 |
| 2025-04-07 | 2025-04-02 | 0.460 | 296,025 | +0 | 0.08% | 136,172 |
| 2025-04-03 | 2025-04-01 | 0.460 | 296,025 | +0 | 0.08% | 136,172 |
| 2025-04-02 | 2025-03-31 | 0.460 | 296,025 | +0 | 0.08% | 136,172 |
| 2025-04-01 | 2025-03-28 | 0.460 | 296,025 | +0 | 0.08% | 136,172 |
| 2025-03-31 | 2025-03-27 | 0.460 | 296,025 | +0 | 0.08% | 136,172 |
| 2025-03-28 | 2025-03-26 | 0.460 | 296,025 | +0 | 0.08% | 136,172 |
| 2025-03-27 | 2025-03-25 | 0.475 | 296,025 | +0 | 0.08% | 140,612 |
| 2025-03-26 | 2025-03-24 | 0.480 | 296,025 | +0 | 0.08% | 142,092 |
| 2025-03-25 | 2025-03-21 | 0.480 | 296,025 | +0 | 0.08% | 142,092 |
| 2025-03-24 | 2025-03-20 | 0.480 | 296,025 | +0 | 0.08% | 142,092 |
| 2025-03-21 | 2025-03-19 | 0.480 | 296,025 | +0 | 0.08% | 142,092 |
| 2025-03-20 | 2025-03-18 | 0.475 | 296,025 | +0 | 0.08% | 140,612 |
| 2025-03-19 | 2025-03-17 | 0.460 | 296,025 | +0 | 0.08% | 136,172 |
| 2025-03-18 | 2025-03-14 | 0.510 | 296,025 | +0 | 0.08% | 150,973 |
| 2025-03-17 | 2025-03-13 | 0.560 | 296,025 | +0 | 0.08% | 165,774 |
| 2025-03-14 | 2025-03-12 | 0.570 | 296,025 | +0 | 0.08% | 168,734 |
| 2025-03-13 | 2025-03-11 | 0.570 | 296,025 | +0 | 0.08% | 168,734 |
| 2025-03-12 | 2025-03-10 | 0.570 | 296,025 | +0 | 0.08% | 168,734 |
| 2025-03-11 | 2025-03-07 | 0.570 | 296,025 | +0 | 0.08% | 168,734 |
| 2025-03-10 | 2025-03-06 | 0.570 | 296,025 | +0 | 0.08% | 168,734 |
| 2025-03-07 | 2025-03-05 | 0.570 | 296,025 | +0 | 0.08% | 168,734 |
| 2025-03-06 | 2025-03-04 | 0.570 | 296,025 | +0 | 0.08% | 168,734 |
| 2025-03-05 | 2025-03-03 | 0.580 | 296,025 | +0 | 0.08% | 171,694 |
| 2025-03-04 | 2025-02-28 | 0.580 | 296,025 | +0 | 0.08% | 171,694 |
| 2025-03-03 | 2025-02-27 | 0.580 | 296,025 | +0 | 0.08% | 171,694 |
| 2025-02-28 | 2025-02-26 | 0.670 | 296,025 | +0 | 0.08% | 198,337 |
| 2025-02-27 | 2025-02-25 | 0.600 | 296,025 | +0 | 0.08% | 177,615 |
| 2025-02-26 | 2025-02-24 | 0.610 | 296,025 | +0 | 0.08% | 180,575 |
| 2025-02-25 | 2025-02-21 | 0.620 | 296,025 | +0 | 0.08% | 183,536 |
| 2025-02-24 | 2025-02-20 | 0.640 | 296,025 | +0 | 0.08% | 189,456 |
| 2025-02-21 | 2025-02-19 | 0.640 | 296,025 | +0 | 0.08% | 189,456 |
| 2025-02-20 | 2025-02-18 | 0.660 | 296,025 | +0 | 0.08% | 195,376 |
| 2025-02-19 | 2025-02-17 | 0.610 | 296,025 | +0 | 0.08% | 180,575 |
| 2025-02-18 | 2025-02-14 | 0.600 | 296,025 | +0 | 0.08% | 177,615 |
| 2025-02-17 | 2025-02-13 | 0.620 | 296,025 | +0 | 0.08% | 183,536 |
| 2025-02-14 | 2025-02-12 | 0.620 | 296,025 | +0 | 0.08% | 183,536 |
| 2025-02-13 | 2025-02-11 | 0.650 | 296,025 | +0 | 0.08% | 192,416 |
| 2025-02-12 | 2025-02-10 | 0.650 | 296,025 | +0 | 0.08% | 192,416 |
| 2025-02-11 | 2025-02-07 | 0.680 | 296,025 | +0 | 0.08% | 201,297 |
| 2025-02-10 | 2025-02-06 | 0.680 | 296,025 | +0 | 0.08% | 201,297 |
| 2025-02-07 | 2025-02-05 | 0.680 | 296,025 | +0 | 0.08% | 201,297 |
| 2025-02-06 | 2025-02-04 | 0.720 | 296,025 | +0 | 0.08% | 213,138 |
| 2025-02-05 | 2025-02-03 | 0.750 | 296,025 | +0 | 0.08% | 222,019 |
| 2025-02-04 | 2025-01-28 | 0.750 | 296,025 | +0 | 0.08% | 222,019 |
| 2025-02-03 | 2025-01-24 | 0.720 | 296,025 | +0 | 0.08% | 213,138 |
| 2025-01-27 | 2025-01-23 | 0.720 | 296,025 | +0 | 0.08% | 213,138 |
| 2025-01-24 | 2025-01-22 | 0.700 | 296,025 | +0 | 0.08% | 207,218 |
| 2025-01-23 | 2025-01-21 | 0.700 | 296,025 | +0 | 0.08% | 207,218 |
| 2025-01-22 | 2025-01-20 | 0.750 | 296,025 | +0 | 0.08% | 222,019 |
| 2025-01-21 | 2025-01-17 | 0.750 | 296,025 | +0 | 0.08% | 222,019 |
| 2025-01-20 | 2025-01-16 | 0.760 | 296,025 | +0 | 0.08% | 224,979 |
| 2025-01-17 | 2025-01-15 | 0.690 | 296,025 | +0 | 0.08% | 204,257 |
| 2025-01-16 | 2025-01-14 | 0.700 | 296,025 | +0 | 0.08% | 207,218 |
| 2025-01-15 | 2025-01-13 | 0.690 | 296,025 | +0 | 0.08% | 204,257 |
| 2025-01-14 | 2025-01-10 | 0.680 | 296,025 | +0 | 0.08% | 201,297 |
| 2025-01-13 | 2025-01-09 | 0.710 | 296,025 | +0 | 0.08% | 210,178 |
| 2025-01-10 | 2025-01-08 | 0.720 | 296,025 | +0 | 0.08% | 213,138 |
| 2025-01-09 | 2025-01-07 | 0.730 | 296,025 | +0 | 0.08% | 216,098 |
| 2025-01-08 | 2025-01-06 | 0.760 | 296,025 | +0 | 0.08% | 224,979 |
| 2025-01-07 | 2025-01-03 | 0.740 | 296,025 | +0 | 0.08% | 219,058 |
| 2025-01-06 | 2025-01-02 | 0.720 | 296,025 | +0 | 0.08% | 213,138 |
| 2025-01-03 | 2024-12-31 | 0.680 | 296,025 | +0 | 0.08% | 201,297 |
| 2025-01-02 | 2024-12-27 | 0.680 | 296,025 | +0 | 0.08% | 201,297 |
| 2024-12-30 | 2024-12-24 | 0.710 | 296,025 | +0 | 0.08% | 210,178 |
| 2024-12-27 | 2024-12-20 | 0.700 | 296,025 | +0 | 0.08% | 207,218 |
| 2024-12-23 | 2024-12-19 | 0.710 | 296,025 | +0 | 0.08% | 210,178 |
| 2024-12-20 | 2024-12-18 | 0.710 | 296,025 | +0 | 0.08% | 210,178 |
| 2024-12-19 | 2024-12-17 | 0.770 | 296,025 | +0 | 0.08% | 227,939 |
| 2024-12-18 | 2024-12-16 | 0.780 | 296,025 | +0 | 0.08% | 230,900 |
| 2024-12-17 | 2024-12-13 | 0.790 | 296,025 | +0 | 0.08% | 233,860 |
| 2024-12-16 | 2024-12-12 | 0.760 | 296,025 | +0 | 0.08% | 224,979 |
| 2024-12-13 | 2024-12-11 | 0.720 | 296,025 | +0 | 0.08% | 213,138 |
| 2024-12-12 | 2024-12-10 | 0.730 | 296,025 | +0 | 0.08% | 216,098 |
| 2024-12-11 | 2024-12-09 | 0.730 | 296,025 | +0 | 0.08% | 216,098 |
| 2024-12-10 | 2024-12-06 | 0.800 | 296,025 | +0 | 0.08% | 236,820 |
| 2024-12-09 | 2024-12-05 | 0.750 | 296,025 | +0 | 0.08% | 222,019 |
| 2024-12-06 | 2024-12-04 | 0.740 | 296,025 | +0 | 0.08% | 219,058 |
| 2024-12-05 | 2024-12-03 | 0.730 | 296,025 | +0 | 0.08% | 216,098 |
| 2024-12-04 | 2024-12-02 | 0.730 | 296,025 | +0 | 0.08% | 216,098 |
| 2024-12-03 | 2024-11-29 | 0.780 | 296,025 | +0 | 0.08% | 230,900 |
| 2024-12-02 | 2024-11-28 | 0.720 | 296,025 | +0 | 0.08% | 213,138 |
| 2024-11-29 | 2024-11-27 | 0.700 | 296,025 | +0 | 0.08% | 207,218 |
| 2024-11-28 | 2024-11-26 | 0.770 | 296,025 | +0 | 0.08% | 227,939 |
| 2024-11-27 | 2024-11-25 | 0.800 | 296,025 | +0 | 0.08% | 236,820 |
| 2024-11-26 | 2024-11-22 | 0.800 | 296,025 | +0 | 0.08% | 236,820 |
| 2024-11-25 | 2024-11-21 | 0.750 | 296,025 | +0 | 0.08% | 222,019 |
| 2024-11-22 | 2024-11-20 | 0.750 | 296,025 | +0 | 0.08% | 222,019 |
| 2024-11-21 | 2024-11-19 | 0.730 | 296,025 | +0 | 0.08% | 216,098 |
| 2024-11-20 | 2024-11-18 | 0.770 | 296,025 | +0 | 0.08% | 227,939 |
| 2024-11-19 | 2024-11-15 | 0.730 | 296,025 | +0 | 0.08% | 216,098 |
| 2024-11-18 | 2024-11-14 | 0.790 | 296,025 | +0 | 0.08% | 233,860 |
| 2024-11-15 | 2024-11-13 | 0.780 | 296,025 | +0 | 0.08% | 230,900 |
| 2024-11-14 | 2024-11-12 | 0.790 | 296,025 | +0 | 0.08% | 233,860 |
| 2024-11-13 | 2024-11-11 | 0.790 | 296,025 | +0 | 0.08% | 233,860 |
| 2024-11-12 | 2024-11-08 | 0.790 | 296,025 | +0 | 0.08% | 233,860 |
| 2024-11-11 | 2024-11-07 | 0.790 | 296,025 | +0 | 0.08% | 233,860 |
| 2024-11-08 | 2024-11-06 | 0.790 | 296,025 | +0 | 0.08% | 233,860 |
| 2024-11-07 | 2024-11-05 | 0.800 | 296,025 | +0 | 0.08% | 236,820 |
| 2024-11-06 | 2024-11-04 | 0.870 | 296,025 | +0 | 0.08% | 257,542 |
| 2024-11-05 | 2024-11-01 | 0.870 | 296,025 | +0 | 0.08% | 257,542 |
| 2024-11-04 | 2024-10-31 | 0.780 | 296,025 | +0 | 0.08% | 230,900 |
| 2024-11-01 | 2024-10-30 | 0.780 | 296,025 | +0 | 0.08% | 230,900 |
| 2024-10-31 | 2024-10-29 | 0.740 | 296,025 | +0 | 0.08% | 219,058 |
| 2024-10-30 | 2024-10-28 | 0.730 | 296,025 | +0 | 0.08% | 216,098 |
| 2024-10-29 | 2024-10-25 | 0.890 | 296,025 | +0 | 0.08% | 263,462 |
| 2024-10-28 | 2024-10-24 | 0.790 | 296,025 | +0 | 0.08% | 233,860 |
| 2024-10-25 | 2024-10-23 | 0.790 | 296,025 | +0 | 0.08% | 233,860 |
| 2024-10-24 | 2024-10-22 | 0.700 | 296,025 | +0 | 0.08% | 207,218 |
| 2024-10-23 | 2024-10-21 | 0.820 | 296,025 | +0 | 0.08% | 242,740 |
| 2024-10-22 | 2024-10-18 | 0.780 | 296,025 | +0 | 0.08% | 230,900 |
| 2024-10-21 | 2024-10-17 | 0.790 | 296,025 | +0 | 0.08% | 233,860 |
| 2024-10-18 | 2024-10-16 | 0.740 | 296,025 | +0 | 0.08% | 219,058 |
| 2024-10-17 | 2024-10-15 | 0.790 | 296,025 | +0 | 0.08% | 233,860 |
| 2024-10-16 | 2024-10-14 | 0.720 | 296,025 | +0 | 0.08% | 213,138 |
| 2024-10-15 | 2024-10-10 | 0.720 | 296,025 | +0 | 0.08% | 213,138 |
| 2024-10-14 | 2024-10-09 | 0.720 | 296,025 | +0 | 0.08% | 213,138 |
| 2024-10-10 | 2024-10-08 | 0.780 | 296,025 | +0 | 0.08% | 230,900 |
| 2024-10-09 | 2024-10-07 | 0.790 | 296,025 | +0 | 0.08% | 233,860 |
| 2024-10-08 | 2024-10-04 | 0.820 | 296,025 | +0 | 0.08% | 242,740 |
| 2024-10-07 | 2024-10-03 | 0.810 | 296,025 | +0 | 0.08% | 239,780 |
| 2024-10-04 | 2024-10-02 | 0.820 | 296,025 | +0 | 0.08% | 242,740 |
| 2024-10-03 | 2024-09-30 | 0.820 | 296,025 | +0 | 0.08% | 242,740 |
| 2024-10-02 | 2024-09-27 | 0.820 | 296,025 | +0 | 0.08% | 242,740 |
| 2024-09-30 | 2024-09-26 | 0.810 | 296,025 | +0 | 0.08% | 239,780 |
| 2024-09-27 | 2024-09-25 | 0.820 | 296,025 | +0 | 0.08% | 242,740 |
| 2024-09-26 | 2024-09-24 | 0.820 | 296,025 | +0 | 0.08% | 242,740 |
| 2024-09-25 | 2024-09-23 | 0.790 | 296,025 | +0 | 0.08% | 233,860 |
| 2024-09-24 | 2024-09-20 | 0.610 | 296,025 | +0 | 0.08% | 180,575 |
| 2024-09-23 | 2024-09-19 | 0.590 | 296,025 | +0 | 0.08% | 174,655 |
| 2024-09-20 | 2024-09-17 | 0.470 | 296,025 | +0 | 0.08% | 139,132 |
| 2024-09-19 | 2024-09-16 | 0.470 | 296,025 | +0 | 0.08% | 139,132 |
| 2024-09-17 | 2024-09-13 | 0.470 | 296,025 | +0 | 0.08% | 139,132 |
| 2024-09-16 | 2024-09-12 | 0.470 | 296,025 | +0 | 0.08% | 139,132 |
| 2024-09-13 | 2024-09-11 | 0.380 | 296,025 | +0 | 0.08% | 112,490 |
| 2024-09-12 | 2024-09-10 | 0.375 | 296,025 | +0 | 0.08% | 111,009 |
| 2024-09-11 | 2024-09-09 | 0.310 | 296,025 | +0 | 0.08% | 91,768 |
| 2024-09-10 | 2024-09-05 | 0.310 | 296,025 | +0 | 0.08% | 91,768 |
| 2024-09-09 | 2024-09-04 | 0.310 | 296,025 | +0 | 0.08% | 91,768 |
| 2024-09-05 | 2024-09-03 | 0.310 | 296,025 | +0 | 0.08% | 91,768 |
| 2024-09-04 | 2024-09-02 | 0.310 | 296,025 | +0 | 0.08% | 91,768 |
| 2024-09-03 | 2024-08-30 | 0.310 | 296,025 | +0 | 0.08% | 91,768 |
| 2024-09-02 | 2024-08-29 | 0.310 | 296,025 | +0 | 0.08% | 91,768 |
| 2024-08-30 | 2024-08-28 | 0.310 | 296,025 | +0 | 0.08% | 91,768 |
| 2024-08-29 | 2024-08-27 | 0.310 | 296,025 | +0 | 0.08% | 91,768 |
| 2024-08-28 | 2024-08-26 | 0.310 | 296,025 | +0 | 0.08% | 91,768 |
| 2024-08-27 | 2024-08-23 | 0.310 | 296,025 | +0 | 0.08% | 91,768 |
| 2024-08-26 | 2024-08-22 | 0.305 | 296,025 | +0 | 0.08% | 90,288 |
| 2024-08-23 | 2024-08-21 | 0.290 | 296,025 | +0 | 0.08% | 85,847 |
| 2024-08-22 | 2024-08-20 | 0.290 | 296,025 | +0 | 0.08% | 85,847 |
| 2024-08-21 | 2024-08-19 | 0.290 | 296,025 | +0 | 0.08% | 85,847 |
| 2024-08-20 | 2024-08-16 | 0.290 | 296,025 | +0 | 0.08% | 85,847 |
| 2024-08-19 | 2024-08-15 | 0.290 | 296,025 | +0 | 0.08% | 85,847 |
| 2024-08-16 | 2024-08-14 | 0.290 | 296,025 | +0 | 0.08% | 85,847 |
| 2024-08-15 | 2024-08-13 | 0.250 | 296,025 | +0 | 0.08% | 74,006 |
| 2024-08-14 | 2024-08-12 | 0.180 | 296,025 | +0 | 0.08% | 53,284 |
| 2024-08-13 | 2024-08-09 | 0.180 | 296,025 | +0 | 0.08% | 53,284 |
| 2024-08-12 | 2024-08-08 | 0.178 | 296,025 | +0 | 0.08% | 52,692 |
| 2024-08-09 | 2024-08-07 | 0.175 | 296,025 | +0 | 0.08% | 51,804 |
| 2024-08-08 | 2024-08-06 | 0.175 | 296,025 | +0 | 0.08% | 51,804 |
| 2024-08-07 | 2024-08-05 | 0.175 | 296,025 | +0 | 0.08% | 51,804 |
| 2024-08-06 | 2024-08-02 | 0.175 | 296,025 | +0 | 0.08% | 51,804 |
| 2024-08-05 | 2024-08-01 | 0.175 | 296,025 | +0 | 0.08% | 51,804 |
| 2024-08-02 | 2024-07-31 | 0.175 | 296,025 | +0 | 0.08% | 51,804 |
| 2024-08-01 | 2024-07-30 | 0.175 | 296,025 | +0 | 0.08% | 51,804 |
| 2024-07-31 | 2024-07-29 | 0.175 | 296,025 | +0 | 0.08% | 51,804 |
| 2024-07-30 | 2024-07-26 | 0.175 | 296,025 | +0 | 0.08% | 51,804 |
| 2024-07-29 | 2024-07-25 | 0.175 | 296,025 | +0 | 0.08% | 51,804 |
| 2024-07-26 | 2024-07-24 | 0.175 | 296,025 | +0 | 0.08% | 51,804 |
| 2024-07-25 | 2024-07-23 | 0.175 | 296,025 | +0 | 0.08% | 51,804 |
| 2024-07-24 | 2024-07-22 | 0.175 | 296,025 | +0 | 0.08% | 51,804 |
| 2024-07-23 | 2024-07-19 | 0.175 | 296,025 | +0 | 0.08% | 51,804 |
| 2024-07-22 | 2024-07-18 | 0.175 | 296,025 | +0 | 0.08% | 51,804 |
| 2024-07-19 | 2024-07-17 | 0.175 | 296,025 | +0 | 0.08% | 51,804 |
| 2024-07-18 | 2024-07-16 | 0.175 | 296,025 | +0 | 0.08% | 51,804 |
| 2024-07-17 | 2024-07-15 | 0.175 | 296,025 | +0 | 0.08% | 51,804 |
| 2024-07-16 | 2024-07-12 | 0.176 | 296,025 | +0 | 0.08% | 52,100 |
| 2024-07-15 | 2024-07-11 | 0.176 | 296,025 | +0 | 0.08% | 52,100 |
| 2024-07-12 | 2024-07-10 | 0.177 | 296,025 | +0 | 0.08% | 52,396 |
| 2024-07-11 | 2024-07-09 | 0.178 | 296,025 | +0 | 0.08% | 52,692 |
| 2024-07-10 | 2024-07-08 | 0.179 | 296,025 | +0 | 0.08% | 52,988 |
| 2024-07-09 | 2024-07-05 | 0.179 | 296,025 | +0 | 0.08% | 52,988 |
| 2024-07-08 | 2024-07-04 | 0.178 | 296,025 | +0 | 0.08% | 52,692 |
| 2024-07-05 | 2024-07-03 | 0.179 | 296,025 | +0 | 0.08% | 52,988 |
| 2024-07-04 | 2024-07-02 | 0.180 | 296,025 | +0 | 0.08% | 53,284 |
| 2024-07-03 | 2024-06-28 | 0.180 | 296,025 | +0 | 0.08% | 53,284 |
| 2024-07-02 | 2024-06-27 | 0.180 | 296,025 | +0 | 0.08% | 53,284 |
| 2024-06-28 | 2024-06-26 | 0.180 | 296,025 | +0 | 0.08% | 53,284 |
| 2024-06-27 | 2024-06-25 | 0.180 | 296,025 | +0 | 0.08% | 53,284 |
| 2024-06-26 | 2024-06-24 | 0.180 | 296,025 | +0 | 0.08% | 53,284 |
| 2024-06-25 | 2024-06-21 | 0.180 | 296,025 | +0 | 0.08% | 53,284 |
| 2024-06-24 | 2024-06-20 | 0.184 | 296,025 | +0 | 0.08% | 54,469 |
| 2024-06-21 | 2024-06-19 | 0.184 | 296,025 | +0 | 0.08% | 54,469 |
| 2024-06-20 | 2024-06-18 | 0.184 | 296,025 | +0 | 0.08% | 54,469 |
| 2024-06-19 | 2024-06-17 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-06-18 | 2024-06-14 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-06-17 | 2024-06-13 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-06-14 | 2024-06-12 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-06-13 | 2024-06-11 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-06-12 | 2024-06-07 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-06-11 | 2024-06-06 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-06-07 | 2024-06-05 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-06-06 | 2024-06-04 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-06-05 | 2024-06-03 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-06-04 | 2024-05-31 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-06-03 | 2024-05-30 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-05-31 | 2024-05-29 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-05-30 | 2024-05-28 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-05-29 | 2024-05-27 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-05-28 | 2024-05-24 | 0.215 | 296,025 | +0 | 0.08% | 63,645 |
| 2024-05-27 | 2024-05-23 | 0.215 | 296,025 | +0 | 0.08% | 63,645 |
| 2024-05-24 | 2024-05-22 | 0.215 | 296,025 | +0 | 0.08% | 63,645 |
| 2024-05-23 | 2024-05-21 | 0.215 | 296,025 | +0 | 0.08% | 63,645 |
| 2024-05-22 | 2024-05-20 | 0.215 | 296,025 | +0 | 0.08% | 63,645 |
| 2024-05-21 | 2024-05-17 | 0.215 | 296,025 | +0 | 0.08% | 63,645 |
| 2024-05-20 | 2024-05-16 | 0.200 | 296,025 | +0 | 0.08% | 59,205 |
| 2024-05-17 | 2024-05-14 | 0.205 | 296,025 | +0 | 0.08% | 60,685 |
| 2024-05-16 | 2024-05-13 | 0.218 | 296,025 | +0 | 0.08% | 64,533 |
| 2024-05-14 | 2024-05-10 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-05-13 | 2024-05-09 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-05-10 | 2024-05-08 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-05-09 | 2024-05-07 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-05-08 | 2024-05-06 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-05-07 | 2024-05-03 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-05-06 | 2024-05-02 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-05-03 | 2024-04-30 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-05-02 | 2024-04-29 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-04-30 | 2024-04-26 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-04-29 | 2024-04-25 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-04-26 | 2024-04-24 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-04-25 | 2024-04-23 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-04-24 | 2024-04-22 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-04-23 | 2024-04-19 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-04-22 | 2024-04-18 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-04-19 | 2024-04-17 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-04-18 | 2024-04-16 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-04-17 | 2024-04-15 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-04-16 | 2024-04-12 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-04-15 | 2024-04-11 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-04-12 | 2024-04-10 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-04-11 | 2024-04-09 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-04-10 | 2024-04-08 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-04-09 | 2024-04-05 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-04-08 | 2024-04-03 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-04-05 | 2024-04-02 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-04-03 | 2024-03-28 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-04-02 | 2024-03-27 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-03-28 | 2024-03-26 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-03-27 | 2024-03-25 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-03-26 | 2024-03-22 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-03-25 | 2024-03-21 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-03-22 | 2024-03-20 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-03-21 | 2024-03-19 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-03-20 | 2024-03-18 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-03-19 | 2024-03-15 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-03-18 | 2024-03-14 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-03-15 | 2024-03-13 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-03-14 | 2024-03-12 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-03-13 | 2024-03-11 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-03-12 | 2024-03-08 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-03-11 | 2024-03-07 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-03-08 | 2024-03-06 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-03-07 | 2024-03-05 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-03-06 | 2024-03-04 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-03-05 | 2024-03-01 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-03-04 | 2024-02-29 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-03-01 | 2024-02-28 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-02-29 | 2024-02-27 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-02-28 | 2024-02-26 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-02-27 | 2024-02-23 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-02-26 | 2024-02-22 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-02-23 | 2024-02-21 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-02-22 | 2024-02-20 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-02-21 | 2024-02-19 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-02-20 | 2024-02-16 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-02-19 | 2024-02-15 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-02-16 | 2024-02-14 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-02-15 | 2024-02-09 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-02-14 | 2024-02-07 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-02-08 | 2024-02-06 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-02-07 | 2024-02-05 | 0.220 | 296,025 | +0 | 0.08% | 65,126 |
| 2024-02-06 | 2024-02-02 | 0.200 | 296,025 | +0 | 0.08% | 59,205 |
| 2024-02-05 | 2024-02-01 | 0.200 | 296,025 | +0 | 0.08% | 59,205 |
| 2024-02-02 | 2024-01-31 | 0.223 | 296,025 | +0 | 0.08% | 66,014 |
| 2024-02-01 | 2024-01-30 | 0.223 | 296,025 | +0 | 0.08% | 66,014 |
| 2024-01-31 | 2024-01-29 | 0.223 | 296,025 | +0 | 0.08% | 66,014 |
| 2024-01-30 | 2024-01-26 | 0.223 | 296,025 | +0 | 0.08% | 66,014 |
| 2024-01-29 | 2024-01-25 | 0.223 | 296,025 | +0 | 0.08% | 66,014 |
| 2024-01-26 | 2024-01-24 | 0.223 | 296,025 | +0 | 0.08% | 66,014 |
| 2024-01-25 | 2024-01-23 | 0.223 | 296,025 | +0 | 0.08% | 66,014 |
| 2024-01-24 | 2024-01-22 | 0.223 | 296,025 | +0 | 0.08% | 66,014 |
| 2024-01-23 | 2024-01-19 | 0.223 | 296,025 | +0 | 0.08% | 66,014 |
| 2024-01-22 | 2024-01-18 | 0.223 | 296,025 | +0 | 0.08% | 66,014 |
| 2024-01-19 | 2024-01-17 | 0.223 | 296,025 | +0 | 0.08% | 66,014 |
| 2024-01-18 | 2024-01-16 | 0.223 | 296,025 | +0 | 0.08% | 66,014 |
| 2024-01-17 | 2024-01-15 | 0.223 | 296,025 | +0 | 0.08% | 66,014 |
| 2024-01-16 | 2024-01-12 | 0.223 | 296,025 | +0 | 0.08% | 66,014 |
| 2024-01-15 | 2024-01-11 | 0.223 | 296,025 | +0 | 0.08% | 66,014 |
| 2024-01-12 | 2024-01-10 | 0.223 | 296,025 | +0 | 0.08% | 66,014 |
| 2024-01-11 | 2024-01-09 | 0.223 | 296,025 | +0 | 0.08% | 66,014 |
| 2024-01-10 | 2024-01-08 | 0.223 | 296,025 | +0 | 0.08% | 66,014 |
| 2024-01-09 | 2024-01-05 | 0.223 | 296,025 | +0 | 0.08% | 66,014 |
| 2024-01-08 | 2024-01-04 | 0.223 | 296,025 | +0 | 0.08% | 66,014 |
| 2024-01-05 | 2024-01-03 | 0.223 | 296,025 | +0 | 0.08% | 66,014 |
| 2024-01-04 | 2024-01-02 | 0.223 | 296,025 | +0 | 0.08% | 66,014 |
| 2024-01-03 | 2023-12-29 | 0.223 | 296,025 | +0 | 0.08% | 66,014 |
| 2024-01-02 | 2023-12-28 | 0.225 | 296,025 | +0 | 0.08% | 66,606 |
| 2023-12-29 | 2023-12-27 | 0.225 | 296,025 | +0 | 0.08% | 66,606 |
| 2023-12-28 | 2023-12-22 | 0.225 | 296,025 | +0 | 0.08% | 66,606 |
| 2023-12-27 | 2023-12-21 | 0.225 | 296,025 | +0 | 0.08% | 66,606 |
| 2023-12-22 | 2023-12-20 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-12-21 | 2023-12-19 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-12-20 | 2023-12-18 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-12-19 | 2023-12-15 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-12-18 | 2023-12-14 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-12-15 | 2023-12-13 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-12-14 | 2023-12-12 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-12-13 | 2023-12-11 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-12-12 | 2023-12-08 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-12-11 | 2023-12-07 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-12-08 | 2023-12-06 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-12-07 | 2023-12-05 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-12-06 | 2023-12-04 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-12-05 | 2023-12-01 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-12-04 | 2023-11-30 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-12-01 | 2023-11-29 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-11-30 | 2023-11-28 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-11-29 | 2023-11-27 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-11-28 | 2023-11-24 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-11-27 | 2023-11-23 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-11-24 | 2023-11-22 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-11-23 | 2023-11-21 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-11-22 | 2023-11-20 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-11-21 | 2023-11-17 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-11-20 | 2023-11-16 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-11-17 | 2023-11-15 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-11-16 | 2023-11-14 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-11-15 | 2023-11-13 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-11-14 | 2023-11-10 | 0.219 | 296,025 | +0 | 0.08% | 64,829 |
| 2023-11-13 | 2023-11-09 | 0.209 | 296,025 | +0 | 0.08% | 61,869 |
| 2023-11-10 | 2023-11-08 | 0.209 | 296,025 | +0 | 0.08% | 61,869 |
| 2023-11-09 | 2023-11-07 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-11-08 | 2023-11-06 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-11-07 | 2023-11-03 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-11-06 | 2023-11-02 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-11-03 | 2023-11-01 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-11-02 | 2023-10-31 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-11-01 | 2023-10-30 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-10-31 | 2023-10-27 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-10-30 | 2023-10-26 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-10-27 | 2023-10-25 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-10-26 | 2023-10-24 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-10-25 | 2023-10-20 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-10-24 | 2023-10-19 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-10-20 | 2023-10-18 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-10-19 | 2023-10-17 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-10-18 | 2023-10-16 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-10-17 | 2023-10-13 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-10-16 | 2023-10-12 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-10-13 | 2023-10-11 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-10-12 | 2023-10-10 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-10-11 | 2023-10-09 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-10-10 | 2023-10-06 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-10-09 | 2023-10-05 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-10-06 | 2023-10-04 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-10-05 | 2023-10-03 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-10-04 | 2023-09-29 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-10-03 | 2023-09-28 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-09-29 | 2023-09-27 | 0.213 | 296,025 | +0 | 0.08% | 63,053 |
| 2023-09-28 | 2023-09-26 | 0.213 | 296,025 | +7,000 | 0.08% | 63,053 |
| 2022-03-29 | 2022-03-25 | 0.315 | 289,025 | -56,000 | 0.11% | 91,043 |
| 2022-03-21 | 2022-03-17 | 0.315 | 345,025 | -44,000 | 0.13% | 108,683 |
| 2020-12-01 | 2020-11-27 | 0.310 | 389,025 | +200,000 | 0.15% | 120,598 |
| 2019-09-02 | 2019-08-29 | 0.280 | 189,025 | -3,000 | 0.09% | 52,927 |
| 2018-01-22 | 2018-01-18 | 1.190 | 192,025 | +42,000 | 0.09% | 228,510 |
| 2017-11-10 | 2017-11-08 | 1.260 | 150,025 | -50,000 | 0.07% | 189,031 |
| 2017-10-18 | 2017-10-16 | 0.700 | 200,025 | -36,000 | 0.09% | 140,018 |
| 2017-10-13 | 2017-10-11 | 0.530 | 236,025 | -1,000 | 0.11% | 125,093 |
| 2017-09-06 | 2017-09-04 | 0.510 | 237,025 | -28,000 | 0.11% | 120,883 |
| 2017-08-30 | 2017-08-28 | 0.490 | 265,025 | -20,000 | 0.12% | 129,862 |
| 2017-08-24 | 2017-08-21 | 0.460 | 285,025 | -30,000 | 0.13% | 131,111 |
| 2017-08-22 | 2017-08-18 | 0.480 | 315,025 | -20,000 | 0.15% | 151,212 |
| 2017-08-17 | 2017-08-15 | 0.490 | 335,025 | +28,000 | 0.16% | 164,162 |
| 2017-08-14 | 2017-08-10 | 0.470 | 307,025 | +30,000 | 0.14% | 144,302 |
| 2017-08-04 | 2017-08-02 | 0.500 | 277,025 | -10,000 | 0.13% | 138,512 |
| 2017-08-03 | 2017-08-01 | 0.490 | 287,025 | +30,000 | 0.13% | 140,642 |
| 2017-08-02 | 2017-07-31 | 0.480 | 257,025 | +20,000 | 0.12% | 123,372 |
| 2017-07-31 | 2017-07-27 | 0.600 | 237,025 | -44,000 | 0.11% | 142,215 |
| 2017-07-26 | 2017-07-24 | 0.470 | 281,025 | +20,000 | 0.13% | 132,082 |
| 2017-07-24 | 2017-07-20 | 0.520 | 261,025 | +4,000 | 0.12% | 135,733 |
| 2017-07-17 | 2017-07-13 | 0.580 | 257,025 | +20,000 | 0.12% | 149,074 |
| 2017-07-14 | 2017-07-12 | 0.600 | 237,025 | -4,000 | 0.11% | 142,215 |
| 2017-07-07 | 2017-07-05 | 0.620 | 241,025 | -500 | 0.11% | 149,435 |
| 2017-07-06 | 2017-07-04 | 0.640 | 241,525 | -4,600 | 0.11% | 154,576 |
| 2017-06-29 | 2017-06-27 | 1.170 | 246,125 | +110,000 | 0.11% | 287,966 |
| 2017-06-28 | 2017-06-26 | 1.800 | 136,125 | +10,000 | 0.06% | 245,025 |
| 2017-06-23 | 2017-06-21 | 1.890 | 126,125 | -6,000 | 0.06% | 238,376 |
| 2017-06-16 | 2017-06-14 | 1.770 | 132,125 | -18,000 | 0.06% | 233,861 |
| 2017-06-13 | 2017-06-09 | 1.570 | 150,125 | +16,000 | 0.07% | 235,696 |
| 2017-05-31 | 2017-05-26 | 1.610 | 134,125 | +18,000 | 0.06% | 215,941 |
| 2017-04-20 | 2017-04-18 | 1.880 | 116,125 | -10,000 | 0.05% | 218,315 |
| 2017-04-05 | 2017-03-31 | 1.900 | 126,125 | -10,000 | 0.06% | 239,637 |
| 2017-03-30 | 2017-03-28 | 1.650 | 136,125 | +20,000 | 0.06% | 224,606 |
| 2017-02-28 | 2017-02-24 | 2.210 | 116,125 | -20,000 | 0.05% | 256,636 |
| 2017-02-27 | 2017-02-23 | 2.010 | 136,125 | -36,000 | 0.06% | 273,611 |
| 2017-02-24 | 2017-02-22 | 1.840 | 172,125 | -20,000 | 0.08% | 316,710 |
| 2017-02-23 | 2017-02-21 | 1.740 | 192,125 | +20,000 | 0.11% | 334,297 |
| 2016-12-29 | 2016-12-23 | 1.650 | 172,125 | -20,000 | 0.10% | 284,006 |
| 2016-12-12 | 2016-12-08 | 1.650 | 192,125 | +50,000 | 0.11% | 317,006 |
| 2016-12-01 | 2016-11-29 | 1.910 | 142,125 | +2,000 | 0.08% | 271,459 |
| 2016-11-24 | 2016-11-22 | 2.030 | 140,125 | +4,000 | 0.08% | 284,454 |
| 2016-11-14 | 2016-11-10 | 1.990 | 136,125 | +20,000 | 0.08% | 270,889 |
| 2016-09-06 | 2016-09-02 | 2.700 | 116,125 | -500 | 0.06% | 313,537 |
| 2016-08-23 | 2016-08-19 | 2.950 | 116,625 | -10,000 | 0.07% | 344,044 |
| 2016-08-22 | 2016-08-18 | 2.800 | 126,625 | +10,000 | 0.07% | 354,550 |
| 2016-08-18 | 2016-08-16 | 2.800 | 116,625 | +10,000 | 0.07% | 326,550 |
| 2016-08-03 | 2016-07-29 | 2.900 | 106,625 | -14,000 | 0.06% | 309,212 |
| 2016-07-22 | 2016-07-20 | 2.900 | 120,625 | -12,000 | 0.07% | 349,812 |
| 2016-07-18 | 2016-07-14 | 2.700 | 132,625 | +12,000 | 0.07% | 358,087 |
| 2016-07-05 | 2016-06-30 | 2.280 | 120,625 | -600 | 0.07% | 275,025 |
| 2016-06-13 | 2016-06-08 | 2.350 | 121,225 | -5,000 | 0.07% | 284,879 |
| 2016-05-04 | 2016-04-29 | 2.250 | 126,225 | -10,000 | 0.07% | 284,006 |
| 2016-05-03 | 2016-04-28 | 2.310 | 136,225 | +10,000 | 0.08% | 314,680 |
| 2016-04-22 | 2016-04-20 | 2.360 | 126,225 | +4,000 | 0.07% | 297,891 |
| 2016-04-20 | 2016-04-18 | 2.050 | 122,225 | -10,000 | 0.07% | 250,561 |
| 2016-04-05 | 2016-03-31 | 1.940 | 132,225 | -10,500 | 0.07% | 256,516 |
| 2016-03-24 | 2016-03-22 | 2.050 | 142,725 | -10,000 | 0.08% | 292,586 |
| 2016-03-22 | 2016-03-18 | 2.010 | 152,725 | +10,000 | 0.09% | 306,977 |
| 2016-03-11 | 2016-03-09 | 2.210 | 142,725 | +10,000 | 0.08% | 315,422 |
| 2016-03-04 | 2016-03-02 | 2.130 | 132,725 | +10,000 | 0.07% | 282,704 |
| 2016-03-01 | 2016-02-26 | 2.200 | 122,725 | -18,000 | 0.07% | 269,995 |
| 2016-02-29 | 2016-02-25 | 2.220 | 140,725 | +48,400 | 0.08% | 312,409 |
| 2016-02-19 | 2016-02-17 | 1.750 | 92,325 | -2,500 | 0.36% | 161,569 |
| 2016-02-05 | 2016-02-03 | 1.650 | 94,825 | +20,000 | 0.37% | 156,461 |
| 2016-01-25 | 2016-01-21 | 1.493 | 74,825 | -29,930 | 0.29% | 111,703 |
| 2016-01-04 | 2015-12-29 | 2.643 | 104,755 | +5,600 | 0.29% | 276,852 |
| 2015-12-15 | 2015-12-11 | 1.750 | 99,155 | -2,800 | 0.28% | 173,521 |
| 2015-12-07 | 2015-12-03 | 1.721 | 101,955 | -6,300 | 0.28% | 175,508 |
| 2015-11-23 | 2015-11-19 | 2.714 | 108,255 | -28,000 | 0.30% | 293,835 |
| 2015-11-20 | 2015-11-18 | 2.714 | 136,255 | +14,000 | 0.38% | 369,835 |
| 2015-11-19 | 2015-11-17 | 2.714 | 122,255 | -14,000 | 0.34% | 331,835 |
| 2015-11-17 | 2015-11-13 | 2.857 | 136,255 | +28,000 | 0.38% | 389,300 |
| 2015-11-11 | 2015-11-09 | 3.500 | 108,255 | +5,600 | 0.30% | 378,892 |
| 2015-11-04 | 2015-11-02 | 4.143 | 102,655 | -2,520 | 0.29% | 425,285 |
| 2015-11-03 | 2015-10-30 | 4.714 | 105,175 | -2,100 | 0.29% | 495,825 |
| 2015-11-02 | 2015-10-29 | 4.000 | 107,275 | -6,300 | 0.30% | 429,100 |
| 2015-10-26 | 2015-10-22 | 4.143 | 113,575 | +1,120 | 0.32% | 470,525 |
| 2015-10-20 | 2015-10-16 | 4.286 | 112,455 | -7,000 | 0.31% | 481,950 |
| 2015-10-16 | 2015-10-14 | 4.286 | 119,455 | +840 | 0.33% | 511,950 |
| 2015-10-09 | 2015-10-07 | 4.286 | 118,615 | -4,200 | 0.33% | 508,350 |
| 2015-10-08 | 2015-10-06 | 4.143 | 122,815 | -3,500 | 0.34% | 508,805 |
| 2015-10-06 | 2015-10-02 | 4.143 | 126,315 | -1,260 | 0.35% | 523,305 |
| 2015-10-02 | 2015-09-29 | 4.000 | 127,575 | -7,000 | 0.36% | 510,300 |
| 2015-09-30 | 2015-09-25 | 4.286 | 134,575 | -14,840 | 0.38% | 576,750 |
| 2015-09-29 | 2015-09-24 | 4.429 | 149,415 | +2,800 | 0.42% | 661,695 |
| 2015-09-24 | 2015-09-22 | 5.000 | 146,615 | -7,700 | 0.41% | 733,075 |
| 2015-09-22 | 2015-09-18 | 6.714 | 154,315 | -7,000 | 0.43% | 1,036,115 |
| 2015-09-04 | 2015-09-01 | 6.571 | 161,315 | -3,640 | 0.45% | 1,060,070 |
| 2015-09-02 | 2015-08-31 | 7.000 | 164,955 | -560 | 0.46% | 1,154,685 |
| 2015-09-01 | 2015-08-28 | 7.286 | 165,515 | -16,800 | 0.46% | 1,205,895 |
| 2015-08-31 | 2015-08-27 | 6.857 | 182,315 | +4,200 | 0.51% | 1,250,160 |
| 2015-08-28 | 2015-08-26 | 6.429 | 178,115 | -7,000 | 0.50% | 1,145,025 |
| 2015-08-26 | 2015-08-24 | 6.571 | 185,115 | +21,000 | 0.52% | 1,216,470 |
| 2015-08-17 | 2015-08-13 | 8.857 | 164,115 | -1,400 | 0.46% | 1,453,590 |
| 2015-08-13 | 2015-08-11 | 9.286 | 165,515 | -280 | 0.46% | 1,536,925 |
| 2015-08-12 | 2015-08-10 | 9.286 | 165,795 | +280 | 0.46% | 1,539,525 |
| 2015-08-07 | 2015-08-05 | 9.143 | 165,515 | +2,100 | 0.46% | 1,513,280 |
| 2015-08-05 | 2015-08-03 | 9.143 | 163,415 | -1,400 | 0.46% | 1,494,080 |
| 2015-07-31 | 2015-07-29 | 9.714 | 164,815 | +4,200 | 0.46% | 1,601,060 |
| 2015-07-29 | 2015-07-27 | 9.857 | 160,615 | +1,120 | 0.45% | 1,583,205 |
| 2015-07-28 | 2015-07-24 | 11.000 | 159,495 | -2,100 | 0.45% | 1,754,445 |
| 2015-07-27 | 2015-07-23 | 11.286 | 161,595 | +6,860 | 0.45% | 1,823,715 |
| 2015-07-22 | 2015-07-20 | 11.429 | 154,735 | +1,400 | 0.43% | 1,768,400 |
| 2015-07-21 | 2015-07-17 | 11.571 | 153,335 | -10,080 | 0.43% | 1,774,305 |
| 2015-07-20 | 2015-07-16 | 10.714 | 163,415 | +2,100 | 0.46% | 1,750,875 |
| 2015-07-17 | 2015-07-15 | 10.571 | 161,315 | +4,900 | 0.45% | 1,705,330 |
| 2015-07-16 | 2015-07-14 | 10.714 | 156,415 | -4,900 | 0.44% | 1,675,875 |
| 2015-07-15 | 2015-07-13 | 10.286 | 161,315 | +7,000 | 0.45% | 1,659,240 |
| 2015-07-14 | 2015-07-10 | 9.857 | 154,315 | +3,500 | 0.43% | 1,521,105 |
| 2015-07-13 | 2015-07-09 | 9.143 | 150,815 | -12,040 | 0.42% | 1,378,880 |
| 2015-07-10 | 2015-07-08 | 7.000 | 162,855 | +140 | 0.46% | 1,139,985 |
| 2015-07-09 | 2015-07-07 | 8.571 | 162,715 | -6,580 | 0.45% | 1,394,700 |
| 2015-07-08 | 2015-07-06 | 9.286 | 169,295 | -140 | 0.47% | 1,572,025 |
| 2015-07-07 | 2015-07-03 | 11.857 | 169,435 | +2,940 | 0.47% | 2,009,015 |
| 2015-07-06 | 2015-07-02 | 13.857 | 166,495 | -140 | 0.47% | 2,307,145 |
| 2015-07-02 | 2015-06-29 | 14.286 | 166,635 | +2,800 | 0.47% | 2,380,500 |
| 2015-06-30 | 2015-06-26 | 15.000 | 163,835 | +700 | 0.46% | 2,457,525 |
| 2015-06-29 | 2015-06-25 | 14.857 | 163,135 | -14,000 | 0.46% | 2,423,720 |
| 2015-06-26 | 2015-06-24 | 15.143 | 177,135 | +5,740 | 0.50% | 2,682,330 |
| 2015-06-25 | 2015-06-23 | 14.429 | 171,395 | -3,500 | 0.48% | 2,472,985 |
| 2015-06-24 | 2015-06-22 | 14.714 | 174,895 | +6,860 | 0.49% | 2,573,455 |
| 2015-06-23 | 2015-06-19 | 15.000 | 168,035 | -14,700 | 0.47% | 2,520,525 |
| 2015-06-19 | 2015-06-17 | 15.714 | 182,735 | +13,300 | 0.51% | 2,871,550 |
| 2015-06-18 | 2015-06-16 | 15.000 | 169,435 | +4,900 | 0.47% | 2,541,525 |
| 2015-06-17 | 2015-06-15 | 16.000 | 164,535 | +2,100 | 0.46% | 2,632,560 |
| 2015-06-16 | 2015-06-12 | 17.000 | 162,435 | -280 | 0.45% | 2,761,395 |
| 2015-06-15 | 2015-06-11 | 16.143 | 162,715 | -1,400 | 0.45% | 2,626,685 |
| 2015-06-12 | 2015-06-10 | 16.000 | 164,115 | +4,620 | 0.55% | 2,625,840 |
| 2015-06-11 | 2015-06-09 | 16.143 | 159,495 | -7,840 | 0.53% | 2,574,705 |
| 2015-06-10 | 2015-06-08 | 18.429 | 167,335 | -5,740 | 0.56% | 3,083,745 |
| 2015-06-09 | 2015-06-05 | 18.571 | 173,075 | -1,400 | 0.58% | 3,214,250 |
| 2015-06-08 | 2015-06-04 | 18.571 | 174,475 | +99,400 | 0.59% | 3,240,250 |
| 2015-06-05 | 2015-06-03 | 22.286 | 75,075 | -65,660 | 0.25% | 1,673,100 |
| 2015-06-04 | 2015-06-02 | 18.286 | 140,735 | -16,380 | 0.47% | 2,573,440 |
| 2015-06-03 | 2015-06-01 | 17.429 | 157,115 | +1,400 | 0.53% | 2,738,290 |
| 2015-05-29 | 2015-05-27 | 17.143 | 155,715 | +11,900 | 0.52% | 2,669,400 |
| 2015-05-28 | 2015-05-26 | 17.571 | 143,815 | -280 | 0.48% | 2,527,035 |
| 2015-05-27 | 2015-05-22 | 16.714 | 144,095 | +29,400 | 0.48% | 2,408,445 |
| 2015-05-26 | 2015-05-21 | 17.143 | 114,695 | +50,680 | 0.38% | 1,966,200 |
| 2015-05-22 | 2015-05-20 | 15.571 | 64,015 | +1,960 | 0.21% | 996,805 |
| 2015-05-21 | 2015-05-19 | 15.571 | 62,055 | +5,600 | 0.21% | 966,285 |
| 2015-05-20 | 2015-05-18 | 14.429 | 56,455 | -1,960 | 0.19% | 814,565 |
| 2015-05-19 | 2015-05-15 | 14.857 | 58,415 | +3,080 | 0.20% | 867,880 |
| 2015-05-18 | 2015-05-14 | 15.000 | 55,335 | +700 | 0.19% | 830,025 |
| 2015-05-15 | 2015-05-13 | 14.857 | 54,635 | -1,400 | 0.18% | 811,720 |
| 2015-05-14 | 2015-05-12 | 14.857 | 56,035 | -2,100 | 0.19% | 832,520 |
| 2015-05-13 | 2015-05-11 | 15.286 | 58,135 | +1,400 | 0.19% | 888,635 |
| 2015-05-11 | 2015-05-07 | 14.857 | 56,735 | -140 | 0.19% | 842,920 |
| 2015-05-07 | 2015-05-05 | 15.571 | 56,875 | -700 | 0.19% | 885,625 |
| 2015-05-06 | 2015-05-04 | 16.571 | 57,575 | -2,380 | 0.19% | 954,100 |
| 2015-05-05 | 2015-04-30 | 16.571 | 59,955 | +6,720 | 0.20% | 993,540 |
| 2015-05-04 | 2015-04-29 | 17.143 | 53,235 | -7,140 | 0.18% | 912,600 |
| 2015-04-30 | 2015-04-28 | 14.143 | 60,375 | +2,100 | 0.20% | 853,875 |
| 2015-04-29 | 2015-04-27 | 14.286 | 58,275 | +4,900 | 0.20% | 832,500 |
| 2015-04-28 | 2015-04-24 | 14.286 | 53,375 | +700 | 0.18% | 762,500 |
| 2015-04-27 | 2015-04-23 | 14.000 | 52,675 | +1,400 | 0.18% | 737,450 |
| 2015-04-24 | 2015-04-22 | 14.143 | 51,275 | -4,900 | 0.17% | 725,175 |
| 2015-04-23 | 2015-04-21 | 13.857 | 56,175 | +2,380 | 0.19% | 778,425 |
| 2015-04-22 | 2015-04-20 | 13.286 | 53,795 | +4,620 | 0.18% | 714,705 |
| 2015-04-21 | 2015-04-17 | 15.000 | 49,175 | -1,120 | 0.16% | 737,625 |
| 2015-04-20 | 2015-04-16 | 15.714 | 50,295 | -21,700 | 0.17% | 790,350 |
| 2015-04-17 | 2015-04-15 | 17.143 | 71,995 | +4,060 | 0.24% | 1,234,200 |
| 2015-04-16 | 2015-04-14 | 17.143 | 67,935 | -22,540 | 0.23% | 1,164,600 |
| 2015-04-15 | 2015-04-13 | 12.571 | 90,475 | +4,200 | 0.30% | 1,137,400 |
| 2015-04-14 | 2015-04-10 | 11.429 | 86,275 | +4,900 | 0.29% | 986,000 |
| 2015-04-13 | 2015-04-09 | 11.143 | 81,375 | -4,900 | 0.27% | 906,750 |
| 2015-04-10 | 2015-04-08 | 11.857 | 86,275 | +1,260 | 0.29% | 1,022,975 |
| 2015-04-09 | 2015-04-02 | 12.571 | 85,015 | +6,300 | 0.29% | 1,068,760 |
| 2015-04-08 | 2015-04-01 | 13.286 | 78,715 | -700 | 0.26% | 1,045,785 |
| 2015-04-02 | 2015-03-31 | 13.000 | 79,415 | +1,400 | 0.27% | 1,032,395 |
| 2015-04-01 | 2015-03-30 | 13.143 | 78,015 | +2,100 | 0.26% | 1,025,340 |
| 2015-03-31 | 2015-03-27 | 13.286 | 75,915 | +7,700 | 0.25% | 1,008,585 |
| 2015-03-30 | 2015-03-26 | 14.143 | 68,215 | +7,140 | 0.23% | 964,755 |
| 2015-03-27 | 2015-03-25 | 13.571 | 61,075 | +8,540 | 0.20% | 828,875 |
| 2015-03-26 | 2015-03-24 | 13.286 | 52,535 | +560 | 0.18% | 697,965 |
| 2015-03-25 | 2015-03-23 | 15.143 | 51,975 | +700 | 0.17% | 787,050 |
| 2015-03-23 | 2015-03-19 | 18.429 | 51,275 | -1,400 | 0.17% | 944,925 |
| 2015-03-20 | 2015-03-18 | 18.714 | 52,675 | +6,300 | 0.18% | 985,775 |
| 2015-03-19 | 2015-03-17 | 19.000 | 46,375 | +3,080 | 0.16% | 881,125 |
| 2015-03-18 | 2015-03-16 | 21.000 | 43,295 | +1,400 | 0.15% | 909,195 |
| 2015-03-17 | 2015-03-13 | 23.714 | 41,895 | +19,740 | 0.14% | 993,510 |
| 2015-03-16 | 2015-03-12 | 43.571 | 22,155 | +6,440 | 0.07% | 965,325 |
| 2015-03-11 | 2015-03-09 | 45.714 | 15,715 | -1,120 | 0.05% | 718,400 |
| 2015-03-09 | 2015-03-05 | 45.000 | 16,835 | -4,060 | 0.06% | 757,575 |
| 2015-02-27 | 2015-02-25 | 39.286 | 20,895 | +280 | 0.07% | 820,875 |
| 2015-02-23 | 2015-02-16 | 42.143 | 20,615 | +3,080 | 0.07% | 868,775 |
| 2015-02-17 | 2015-02-13 | 45.000 | 17,535 | -5,320 | 0.06% | 789,075 |
| 2015-02-13 | 2015-02-11 | 40.000 | 22,855 | -840 | 0.08% | 914,200 |
| 2015-02-03 | 2015-01-30 | 42.143 | 23,695 | +2,100 | 0.08% | 998,575 |
| 2015-01-29 | 2015-01-27 | 42.857 | 21,595 | +1,400 | 0.07% | 925,500 |
| 2015-01-14 | 2015-01-12 | 45.714 | 20,195 | +280 | 0.07% | 923,200 |
| 2015-01-08 | 2015-01-06 | 47.143 | 19,915 | -280 | 0.07% | 938,850 |
| 2015-01-07 | 2015-01-05 | 46.429 | 20,195 | -700 | 0.07% | 937,625 |
| 2015-01-06 | 2015-01-02 | 45.714 | 20,895 | +700 | 0.07% | 955,200 |
| 2015-01-05 | 2014-12-31 | 48.571 | 20,195 | -700 | 0.07% | 980,900 |
| 2015-01-02 | 2014-12-29 | 44.286 | 20,895 | -420 | 0.07% | 925,350 |
| 2014-11-25 | 2014-11-21 | 40.714 | 21,315 | -7,000 | 0.07% | 867,825 |
| 2014-11-19 | 2014-11-17 | 43.571 | 28,315 | +560 | 0.09% | 1,233,725 |
| 2014-11-18 | 2014-11-14 | 44.286 | 27,755 | +560 | 0.09% | 1,229,150 |
| 2014-11-17 | 2014-11-13 | 44.286 | 27,195 | +280 | 0.09% | 1,204,350 |
| 2014-11-11 | 2014-11-07 | 42.857 | 26,915 | -3,640 | 0.09% | 1,153,500 |
| 2014-11-04 | 2014-10-31 | 43.571 | 30,555 | +700 | 0.11% | 1,331,325 |
| 2014-10-28 | 2014-10-24 | 40.000 | 29,855 | +3,640 | 0.12% | 1,194,200 |
| 2014-10-24 | 2014-10-22 | 42.143 | 26,215 | +7,000 | 0.11% | 1,104,775 |
| 2014-10-23 | 2014-10-21 | 43.571 | 19,215 | +1,400 | 0.08% | 837,225 |
| 2014-10-21 | 2014-10-17 | 42.143 | 17,815 | -700 | 0.08% | 750,775 |
| 2014-10-14 | 2014-10-10 | 42.143 | 18,515 | -3,500 | 0.08% | 780,275 |
| 2014-10-13 | 2014-10-09 | 42.857 | 22,015 | +1,400 | 0.09% | 943,500 |
| 2014-09-26 | 2014-09-24 | 36.429 | 20,615 | -1,400 | 0.10% | 750,975 |
| 2014-09-24 | 2014-09-22 | 35.000 | 22,015 | +700 | 0.10% | 770,525 |
| 2014-09-23 | 2014-09-19 | 35.714 | 21,315 | +1,400 | 0.10% | 761,250 |
| 2014-09-22 | 2014-09-18 | 35.714 | 19,915 | +1,400 | 0.09% | 711,250 |
| 2014-09-10 | 2014-09-05 | 36.429 | 18,515 | +280 | 0.09% | 674,475 |
| 2014-09-03 | 2014-09-01 | 36.429 | 18,235 | -5,600 | 0.09% | 664,275 |
| 2014-09-02 | 2014-08-29 | 38.571 | 23,835 | +6,300 | 0.11% | 919,350 |
| 2014-08-27 | 2014-08-25 | 37.143 | 17,535 | -2,520 | 0.09% | 651,300 |
| 2014-08-20 | 2014-08-18 | 32.000 | 20,055 | -2,100 | 0.10% | 641,760 |
| 2014-08-18 | 2014-08-14 | 31.429 | 22,155 | +2,100 | 0.11% | 696,300 |
| 2014-08-15 | 2014-08-13 | 28.857 | 20,055 | +280 | 0.10% | 578,730 |
| 2014-08-14 | 2014-08-12 | 29.000 | 19,775 | +280 | 0.13% | 573,475 |
| 2014-08-08 | 2014-08-06 | 30.000 | 19,495 | +700 | 0.13% | 584,850 |
| 2014-08-07 | 2014-08-05 | 28.714 | 18,795 | -1,680 | 0.12% | 539,685 |
| 2014-07-31 | 2014-07-29 | 31.571 | 20,475 | -700 | 0.13% | 646,425 |
| 2014-07-29 | 2014-07-25 | 30.571 | 21,175 | +700 | 0.14% | 647,350 |
| 2014-07-25 | 2014-07-23 | 28.857 | 20,475 | -280 | 0.13% | 590,850 |
| 2014-07-18 | 2014-07-16 | 30.714 | 20,755 | -280 | 0.14% | 637,475 |
| 2014-07-16 | 2014-07-14 | 31.429 | 21,035 | -1,400 | 0.14% | 661,100 |
| 2014-06-25 | 2014-06-23 | 25.857 | 22,435 | -280 | 0.15% | 580,105 |
| 2014-05-30 | 2014-05-28 | 20.857 | 22,715 | +3,640 | 0.15% | 473,770 |
| 2014-05-07 | 2014-05-02 | 18.571 | 19,075 | -420 | 0.12% | 354,250 |
| 2014-04-25 | 2014-04-23 | 19.857 | 19,495 | +2,100 | 0.13% | 387,115 |
| 2014-04-17 | 2014-04-15 | 19.857 | 17,395 | +420 | 0.11% | 345,415 |
| 2014-03-27 | 2014-03-25 | 29.143 | 16,975 | -5,600 | 0.11% | 494,700 |
| 2014-03-26 | 2014-03-24 | 30.429 | 22,575 | -2,800 | 0.15% | 686,925 |
| 2014-03-25 | 2014-03-21 | 31.714 | 25,375 | +5,600 | 0.17% | 804,750 |
| 2014-03-14 | 2014-03-12 | 24.286 | 19,775 | -280 | 0.13% | 480,250 |
| 2014-03-11 | 2014-03-07 | 25.286 | 20,055 | +420 | 0.13% | 507,105 |
| 2014-01-29 | 2014-01-27 | 34.857 | 19,635 | -4,900 | 0.14% | 684,420 |
| 2014-01-23 | 2014-01-21 | 39.286 | 24,535 | +4,900 | 0.18% | 963,875 |
| 2014-01-20 | 2014-01-16 | 41.429 | 19,635 | -7,700 | 0.15% | 813,450 |
| 2014-01-17 | 2014-01-15 | 41.429 | 27,335 | -280 | 0.21% | 1,132,450 |
| 2014-01-16 | 2014-01-14 | 41.429 | 27,615 | +3,500 | 0.22% | 1,144,050 |
| 2014-01-15 | 2014-01-13 | 41.429 | 24,115 | -140 | 0.19% | 999,050 |
| 2014-01-14 | 2014-01-10 | 43.571 | 24,255 | +3,500 | 0.19% | 1,056,825 |
| 2014-01-13 | 2014-01-09 | 36.429 | 20,755 | +1,400 | 0.16% | 756,075 |
| 2014-01-08 | 2014-01-06 | 40.714 | 19,355 | +420 | 0.15% | 788,025 |
| 2014-01-03 | 2013-12-31 | 43.571 | 18,935 | +700 | 0.15% | 825,025 |
| 2013-12-27 | 2013-12-20 | 34.143 | 18,235 | +2,800 | 0.14% | 622,595 |
| 2013-12-19 | 2013-12-17 | 33.429 | 15,435 | +1,400 | 0.12% | 515,970 |
| 2013-12-16 | 2013-12-12 | 37.143 | 14,035 | +280 | 0.11% | 521,300 |
| 2013-12-12 | 2013-12-10 | 37.857 | 13,755 | -5,040 | 0.11% | 520,725 |
| 2013-12-11 | 2013-12-09 | 34.571 | 18,795 | +420 | 0.15% | 649,770 |
| 2013-12-06 | 2013-12-04 | 39.286 | 18,375 | +3,640 | 0.14% | 721,875 |
| 2013-12-05 | 2013-12-03 | 37.143 | 14,735 | +2,800 | 0.12% | 547,300 |
| 2013-11-29 | 2013-11-27 | 44.286 | 11,935 | -3,500 | 0.09% | 528,550 |
| 2013-11-27 | 2013-11-25 | 45.714 | 15,435 | +6,160 | 0.12% | 705,600 |
| 2013-11-25 | 2013-11-21 | 47.143 | 9,275 | +980 | 0.07% | 437,250 |
| 2013-11-22 | 2013-11-20 | 44.286 | 8,295 | -3,500 | 0.06% | 367,350 |
| 2013-11-21 | 2013-11-19 | 45.000 | 11,795 | +280 | 0.09% | 530,775 |
| 2013-11-20 | 2013-11-18 | 46.429 | 11,515 | -2,800 | 0.09% | 534,625 |
| 2013-11-19 | 2013-11-15 | 47.143 | 14,315 | +700 | 0.11% | 674,850 |
| 2013-11-15 | 2013-11-13 | 45.714 | 13,615 | +560 | 0.11% | 622,400 |
| 2013-11-14 | 2013-11-12 | 45.714 | 13,055 | -6,300 | 0.10% | 596,800 |
| 2013-11-12 | 2013-11-08 | 47.143 | 19,355 | +7,280 | 0.15% | 912,450 |
| 2013-11-11 | 2013-11-07 | 44.286 | 12,075 | +4,900 | 0.09% | 534,750 |
| 2013-11-08 | 2013-11-06 | 37.143 | 7,175 | -9,800 | 0.06% | 266,500 |
| 2013-11-07 | 2013-11-05 | 30.571 | 16,975 | +9,800 | 0.13% | 518,950 |
| 2013-11-04 | 2013-10-31 | 29.429 | 7,175 | +2,100 | 0.06% | 211,150 |
| 2013-11-01 | 2013-10-30 | 30.571 | 5,075 | -1,400 | 0.04% | 155,150 |
| 2013-10-31 | 2013-10-29 | 29.714 | 6,475 | -6,720 | 0.05% | 192,400 |
| 2013-10-30 | 2013-10-28 | 27.143 | 13,195 | +8,680 | 0.10% | 358,150 |
| 2013-10-29 | 2013-10-25 | 20.571 | 4,515 | -1,321 | 0.04% | 92,880 |
| 2013-10-28 | 2013-10-24 | 18.286 | 5,836 | -1,852 | 0.05% | 106,715 |
| 2013-10-25 | 2013-10-23 | 25.571 | 7,688 | +2,445 | 0.06% | 196,593 |
| 2013-10-23 | 2013-10-21 | 45.000 | 5,243 | +1,708 | 0.04% | 235,935 |
| 2013-10-17 | 2013-10-15 | 50.000 | 3,535 | +1,260 | 0.25% | 176,750 |
| 2013-10-16 | 2013-10-11 | 36.429 | 2,275 | -126 | 0.16% | 82,875 |
| 2013-10-15 | 2013-10-10 | 34.857 | 2,401 | +2,240 | 0.17% | 83,692 |
| 2013-10-07 | 2013-10-03 | 43.571 | 161 | -1,449 | 0.01% | 7,015 |
| 2013-09-19 | 2013-09-17 | 17.778 | 1,610 | +989 | 0.11% | 28,622 |
| 2013-07-16 | 2013-07-12 | 6.296 | 621 | -2,700 | 0.01% | 3,910 |
| 2013-05-21 | 2013-05-16 | 13.333 | 3,321 | -5,400 | 0.06% | 44,280 |
| 2013-05-15 | 2013-05-13 | 15.556 | 8,721 | +2,700 | 0.16% | 135,660 |
| 2013-05-08 | 2013-05-06 | 14.074 | 6,021 | +1,350 | 0.11% | 84,740 |
| 2013-05-06 | 2013-05-02 | 12.222 | 4,671 | +1,350 | 0.09% | 57,090 |
| 2013-04-30 | 2013-04-26 | 10.000 | 3,321 | -1,350 | 0.06% | 33,210 |
| 2013-04-26 | 2013-04-24 | 7.778 | 4,671 | +1,350 | 0.09% | 36,330 |
| 2013-04-09 | 2013-04-05 | 6.296 | 3,321 | +2,700 | 0.07% | 20,910 |
| 2011-03-21 | 2011-03-17 | 20.741 | 621 | -1,512 | 0.02% | 12,880 |
| 2011-03-18 | 2011-03-16 | 20.370 | 2,133 | +1,512 | 0.05% | 43,450 |
| 2011-03-15 | 2011-03-11 | 22.963 | 621 | -2,376 | 0.02% | 14,260 |
| 2011-03-14 | 2011-03-10 | 24.074 | 2,997 | +2,376 | 0.07% | 72,150 |
| 2011-03-04 | 2011-03-02 | 22.963 | 621 | -27 | 0.02% | 14,260 |
| 2011-03-03 | 2011-03-01 | 22.963 | 648 | +27 | 0.02% | 14,880 |
| 2011-02-08 | 2011-02-02 | 32.593 | 621 | -540 | 0.02% | 20,240 |
| 2011-02-07 | 2011-01-31 | 31.481 | 1,161 | +540 | 0.03% | 36,550 |
| 2011-02-01 | 2011-01-28 | 33.333 | 621 | -2,322 | 0.02% | 20,700 |
| 2011-01-31 | 2011-01-27 | 34.074 | 2,943 | +2,322 | 0.07% | 100,280 |
| 2011-01-19 | 2011-01-17 | 37.037 | 621 | -2,835 | 0.02% | 23,000 |
| 2011-01-18 | 2011-01-14 | 38.889 | 3,456 | +2,835 | 0.08% | 134,400 |
| 2011-01-17 | 2011-01-13 | 38.148 | 621 | -1,161 | 0.02% | 23,690 |
| 2011-01-14 | 2011-01-12 | 38.889 | 1,782 | +1,161 | 0.04% | 69,300 |
| 2011-01-05 | 2011-01-03 | 40.370 | 621 | -4,158 | 0.02% | 25,070 |
| 2010-12-29 | 2010-12-24 | 37.778 | 4,779 | +4,158 | 0.12% | 180,540 |
| 2010-12-23 | 2010-12-21 | 44.074 | 621 | -10,449 | 0.02% | 27,370 |
| 2010-12-22 | 2010-12-20 | 44.815 | 11,070 | +10,449 | 0.27% | 496,100 |
| 2010-12-21 | 2010-12-17 | 47.407 | 621 | -1,620 | 0.02% | 29,440 |
| 2010-12-20 | 2010-12-16 | 45.185 | 2,241 | +513 | 0.05% | 101,260 |
| 2010-12-17 | 2010-12-15 | 45.926 | 1,728 | -1,728 | 0.04% | 79,360 |
| 2010-12-16 | 2010-12-14 | 48.519 | 3,456 | -837 | 0.08% | 167,680 |
| 2010-12-15 | 2010-12-13 | 47.778 | 4,293 | +756 | 0.10% | 205,110 |
| 2010-12-13 | 2010-12-09 | 45.556 | 3,537 | -2,214 | 0.09% | 161,130 |
| 2010-12-10 | 2010-12-08 | 48.889 | 5,751 | -2,970 | 0.14% | 281,160 |
| 2010-12-09 | 2010-12-07 | 53.704 | 8,721 | +6,750 | 0.21% | 468,350 |
| 2010-12-08 | 2010-12-06 | 54.815 | 1,971 | -7,290 | 0.05% | 108,040 |
| 2010-12-07 | 2010-12-03 | 54.815 | 9,261 | +8,640 | 0.22% | 507,640 |
| 2010-12-06 | 2010-12-02 | 55.556 | 621 | -378 | 0.02% | 34,500 |
| 2010-12-03 | 2010-12-01 | 55.556 | 999 | -1,404 | 0.02% | 55,500 |
| 2010-12-02 | 2010-11-30 | 56.296 | 2,403 | +1,782 | 0.06% | 135,280 |
| 2009-12-18 | 2009-12-16 | 86.296 | 621 | -405 | 0.03% | 53,590 |
| 2009-12-17 | 2009-12-15 | 88.889 | 1,026 | -63,437 | 0.04% | 91,200 |
| 2009-12-16 | 2009-12-14 | 88.889 | 64,463 | +810 | 2.74% | 5,730,044 |
| 2009-11-25 | 2009-11-23 | 74.074 | 63,653 | -7,573 | 2.73% | 4,715,037 |
| 2009-11-16 | 2009-11-12 | 75.556 | 71,226 | -365 | 3.66% | 5,381,520 |
| 2009-11-13 | 2009-11-11 | 78.148 | 71,591 | +365 | 3.68% | 5,594,704 |
| 2009-11-12 | 2009-11-10 | 73.333 | 71,226 | -1,323 | 3.66% | 5,223,240 |
| 2009-08-12 | 2009-08-10 | 40.741 | 72,549 | +189 | 3.73% | 2,955,700 |
| 2009-08-11 | 2009-08-07 | 46.667 | 72,360 | +810 | 3.72% | 3,376,800 |
| 2009-08-05 | 2009-08-03 | 45.185 | 71,550 | +229 | 3.68% | 3,233,000 |
| 2009-07-23 | 2009-07-21 | 43.333 | 71,321 | +1,175 | 3.67% | 3,090,577 |
| 2008-12-15 | 2008-12-11 | 18.519 | 70,146 | +270 | 3.61% | 1,299,000 |
| 2008-10-15 | 2008-10-13 | 25.926 | 69,876 | -459 | 3.59% | 1,811,600 |
| 2008-09-23 | 2008-09-19 | 24.074 | 70,335 | -459 | 3.62% | 1,693,250 |
| 2008-09-22 | 2008-09-18 | 20.370 | 70,794 | +378 | 3.64% | 1,442,100 |
| 2008-07-28 | 2008-07-24 | 37.778 | 70,416 | -81 | 3.62% | 2,660,160 |
| 2008-07-25 | 2008-07-23 | 37.407 | 70,497 | +270 | 3.63% | 2,637,110 |
| 2008-07-21 | 2008-07-17 | 50.741 | 70,227 | -189 | 3.61% | 3,563,370 |
| 2008-07-18 | 2008-07-16 | 48.148 | 70,416 | +540 | 3.62% | 3,390,400 |
| 2008-06-20 | 2008-06-18 | 68.519 | 69,876 | +135 | 3.59% | 4,787,800 |
| 2008-06-05 | 2008-06-03 | 72.963 | 69,741 | +81 | 3.59% | 5,088,510 |
| 2008-04-02 | 2008-03-31 | 111.111 | 69,660 | +81 | 3.58% | 7,740,000 |
| 2008-03-31 | 2008-03-27 | 129.630 | 69,579 | +54 | 3.58% | 9,019,500 |
| 2008-03-28 | 2008-03-26 | 146.296 | 69,525 | -81 | 3.58% | 10,171,250 |
| 2008-02-11 | 2008-02-04 | 144.444 | 69,606 | -135 | 3.58% | 10,054,200 |
| 2007-12-11 | 2007-12-07 | 188.889 | 69,741 | -378 | 3.59% | 13,173,300 |
| 2007-12-10 | 2007-12-06 | 188.889 | 70,119 | +270 | 3.61% | 13,244,700 |
| 2007-11-29 | 2007-11-27 | 179.630 | 69,849 | +108 | 3.59% | 12,546,950 |
| 2007-11-09 | 2007-11-07 | 214.815 | 69,741 | -27 | 3.59% | 14,981,400 |
| 2007-11-08 | 2007-11-06 | 222.222 | 69,768 | -270 | 3.59% | 15,504,000 |
| 2007-11-06 | 2007-11-02 | 214.815 | 70,038 | +27 | 3.60% | 15,045,200 |
| 2007-11-05 | 2007-11-01 | 222.222 | 70,011 | -540 | 3.60% | 15,558,000 |
| 2007-11-02 | 2007-10-31 | 233.333 | 70,551 | -4,617 | 3.63% | 16,461,900 |
| 2007-11-01 | 2007-10-30 | 196.296 | 75,168 | -11,340 | 3.87% | 14,755,200 |
| 2007-10-31 | 2007-10-29 | 200.000 | 86,508 | +17,010 | 4.45% | 17,301,600 |
| 2007-10-30 | 2007-10-26 | 225.926 | 69,498 | -135 | 3.57% | 15,701,400 |
| 2007-10-24 | 2007-10-22 | 155.556 | 69,633 | -1,080 | 3.58% | 10,831,800 |
| 2007-10-23 | 2007-10-18 | 129.630 | 70,713 | -1,458 | 3.64% | 9,166,500 |
| 2007-09-18 | 2007-09-14 | 86.296 | 72,171 | -270 | 4.45% | 6,228,090 |
| 2007-08-13 | 2007-08-09 | 114.815 | 72,441 | +270 | 4.47% | 8,317,300 |
| 2007-08-07 | 2007-08-03 | 153.704 | 72,171 | -270 | 4.45% | 11,092,950 |
| 2007-08-02 | 2007-07-31 | 148.148 | 72,441 | +270 | 4.47% | 10,732,000 |
| 2007-08-01 | 2007-07-30 | 142.593 | 72,171 | -1,134 | 4.45% | 10,291,050 |
| 2007-07-31 | 2007-07-27 | 162.963 | 73,305 | +1,647 | 4.52% | 11,946,000 |
| 2007-07-30 | 2007-07-26 | 127.778 | 71,658 | -270 | 4.42% | 9,156,300 |
| 2007-07-27 | 2007-07-25 | 114.815 | 71,928 | +270 | 4.44% | 8,258,400 |
| 2007-07-10 | 2007-07-06 | 105.556 | 71,658 | -68 | 4.42% | 7,563,900 |
| 2007-06-26 | 2007-06-22 | 103.704 | 71,726 | 4.43% | 7,438,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy