History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 337,360 +0 0.09% 94,461
2025-10-13 2025-10-09 0.280 337,360 +0 0.09% 94,461
2025-10-10 2025-10-08 0.310 337,360 +0 0.09% 104,582
2025-10-09 2025-10-06 0.310 337,360 +0 0.09% 104,582
2025-10-08 2025-10-03 0.300 337,360 +0 0.09% 101,208
2025-10-06 2025-10-02 0.280 337,360 +0 0.09% 94,461
2025-10-03 2025-09-30 0.280 337,360 +0 0.09% 94,461
2025-10-02 2025-09-29 0.280 337,360 +0 0.09% 94,461
2025-09-30 2025-09-26 0.280 337,360 +0 0.09% 94,461
2025-09-29 2025-09-25 0.280 337,360 +0 0.09% 94,461
2025-09-26 2025-09-24 0.290 337,360 +0 0.09% 97,834
2025-09-25 2025-09-23 0.290 337,360 +0 0.09% 97,834
2025-09-24 2025-09-22 0.285 337,360 +0 0.09% 96,148
2025-09-23 2025-09-19 0.285 337,360 +0 0.09% 96,148
2025-09-22 2025-09-18 0.285 337,360 +0 0.09% 96,148
2025-09-19 2025-09-17 0.285 337,360 +0 0.09% 96,148
2025-09-18 2025-09-16 0.300 337,360 +0 0.09% 101,208
2025-09-17 2025-09-15 0.300 337,360 +0 0.09% 101,208
2025-09-16 2025-09-12 0.320 337,360 +0 0.09% 107,955
2025-09-15 2025-09-11 0.320 337,360 +0 0.09% 107,955
2025-09-12 2025-09-10 0.330 337,360 +0 0.09% 111,329
2025-09-11 2025-09-09 0.360 337,360 +0 0.09% 121,450
2025-09-10 2025-09-08 0.380 337,360 +0 0.09% 128,197
2025-09-09 2025-09-05 0.335 337,360 +0 0.09% 113,016
2025-09-08 2025-09-04 0.335 337,360 +0 0.09% 113,016
2025-09-05 2025-09-03 0.340 337,360 +0 0.09% 114,702
2025-09-04 2025-09-02 0.365 337,360 +40,000 0.09% 123,136
2025-01-20 2025-01-16 0.760 297,360 +160,000 0.08% 225,994
2024-10-10 2024-10-08 0.780 137,360 -300 0.04% 107,141
2022-09-06 2022-09-02 0.750 137,660 -1,100 0.04% 103,245
2022-09-02 2022-08-31 0.760 138,760 -17,000 0.04% 105,458
2021-09-28 2021-09-24 0.240 155,760 +20,000 0.06% 37,382
2021-09-27 2021-09-23 0.240 135,760 +20,000 0.05% 32,582
2021-08-06 2021-08-04 0.225 115,760 -80,600 0.04% 26,046
2020-12-01 2020-11-27 0.310 196,360 -40,000 0.08% 60,872
2020-06-05 2020-06-03 0.230 236,360 +2,000 0.11% 54,363
2019-12-17 2019-12-13 0.290 234,360 +2,000 0.11% 67,964
2019-10-30 2019-10-28 0.350 232,360 +26,000 0.11% 81,326
2019-09-05 2019-09-03 0.310 206,360 +32,000 0.10% 63,972
2019-09-02 2019-08-29 0.280 174,360 +8,000 0.08% 48,821
2019-08-22 2019-08-20 0.340 166,360 -2,000 0.08% 56,562
2019-07-05 2019-07-03 0.340 168,360 -2,000 0.08% 57,242
2019-06-17 2019-06-13 0.340 170,360 -14,000 0.08% 57,922
2019-06-06 2019-06-04 0.430 184,360 -20,000 0.09% 79,275
2019-05-16 2019-05-14 0.500 204,360 +30,000 0.10% 102,180
2019-04-29 2019-04-25 0.490 174,360 +14,000 0.08% 85,436
2018-01-24 2018-01-22 1.260 160,360 -4,000 0.07% 202,054
2018-01-08 2018-01-04 1.100 164,360 -6,000 0.08% 180,796
2017-11-23 2017-11-21 1.200 170,360 +6,000 0.08% 204,432
2017-11-13 2017-11-09 1.400 164,360 -6,000 0.08% 230,104
2017-11-10 2017-11-08 1.260 170,360 +2,000 0.08% 214,654
2017-10-19 2017-10-17 0.650 168,360 -4,000 0.08% 109,434
2017-10-11 2017-10-09 0.510 172,360 -20,000 0.08% 87,904
2017-09-11 2017-09-07 0.470 192,360 -14,000 0.09% 90,409
2017-09-06 2017-09-04 0.510 206,360 +8,000 0.10% 105,244
2017-08-01 2017-07-28 0.530 198,360 -82,000 0.09% 105,131
2017-07-31 2017-07-27 0.600 280,360 +96,000 0.13% 168,216
2017-07-04 2017-06-30 0.740 184,360 -18,000 0.09% 136,426
2017-07-03 2017-06-29 0.760 202,360 -2,000 0.09% 153,794
2017-06-30 2017-06-28 0.520 204,360 +20,000 0.10% 106,267
2017-06-29 2017-06-27 1.170 184,360 -4,000 0.09% 215,701
2017-05-31 2017-05-26 1.610 188,360 +6,000 0.09% 303,260
2017-05-22 2017-05-18 1.590 182,360 +4,000 0.08% 289,952
2017-04-13 2017-04-11 1.900 178,360 -2,000 0.08% 338,884
2017-02-28 2017-02-24 2.210 180,360 +6,000 0.08% 398,596
2017-02-23 2017-02-21 1.740 174,360 -4,000 0.10% 303,386
2017-02-21 2017-02-17 1.600 178,360 +4,000 0.10% 285,376
2017-02-17 2017-02-15 1.630 174,360 -5 0.10% 284,207
2017-02-08 2017-02-06 1.480 174,365 -8,000 0.10% 258,060
2017-01-09 2017-01-05 1.570 182,365 -8,000 0.10% 286,313
2016-09-29 2016-09-27 2.460 190,365 -34,000 0.11% 468,298
2016-09-12 2016-09-08 3.000 224,365 -1,900 0.13% 673,095
2016-08-18 2016-08-16 2.800 226,265 +2,000 0.13% 633,542
2016-08-03 2016-07-29 2.900 224,265 +2,000 0.13% 650,368
2016-07-27 2016-07-25 3.100 222,265 -100 0.12% 689,021
2016-07-25 2016-07-21 3.000 222,365 +20,000 0.12% 667,095
2016-07-22 2016-07-20 2.900 202,365 +16,000 0.11% 586,858
2016-07-20 2016-07-18 2.550 186,365 +4,000 0.10% 475,231
2016-07-19 2016-07-15 2.550 182,365 +14,000 0.10% 465,031
2016-07-18 2016-07-14 2.700 168,365 +16,000 0.09% 454,585
2016-07-14 2016-07-12 3.150 152,365 +2,000 0.09% 479,950
2016-07-13 2016-07-11 3.050 150,365 +2,000 0.08% 458,613
2016-07-08 2016-07-06 2.230 148,365 -4,000 0.08% 330,854
2016-04-25 2016-04-21 2.360 152,365 +2,000 0.09% 359,581
2016-04-11 2016-04-07 1.990 150,365 -2,000 0.08% 299,226
2016-03-03 2016-03-01 2.200 152,365 -12,000 0.09% 335,203
2016-02-29 2016-02-25 2.220 164,365 +11,840 0.09% 364,890
2016-02-24 2016-02-22 2.250 152,525 -4,000 0.60% 343,181
2016-02-19 2016-02-17 1.750 156,525 -4,000 0.61% 273,919
2016-02-17 2016-02-15 1.680 160,525 -16,000 0.63% 269,682
2016-02-15 2016-02-11 1.620 176,525 -2,500 0.69% 285,970
2016-02-03 2016-02-01 1.870 179,025 +4,000 0.70% 334,777
2016-01-27 2016-01-25 1.940 175,025 +2,000 0.68% 339,548
2016-01-25 2016-01-21 1.493 173,025 -69,210 0.68% 258,302
2016-01-19 2016-01-15 1.607 242,235 -7,140 0.68% 389,306
2015-12-15 2015-12-11 1.750 249,375 -39,200 0.70% 436,406
2015-12-14 2015-12-10 1.821 288,575 +22,400 0.81% 525,619
2015-12-11 2015-12-09 1.607 266,175 +2,800 0.74% 427,781
2015-12-08 2015-12-04 1.679 263,375 +5,600 0.74% 442,094
2015-12-07 2015-12-03 1.721 257,775 +8,400 0.72% 443,741
2015-11-20 2015-11-18 2.714 249,375 +3,640 0.70% 676,875
2015-11-13 2015-11-11 3.286 245,735 -19,600 0.69% 807,415
2015-11-11 2015-11-09 3.500 265,335 -6,720 0.74% 928,672
2015-11-10 2015-11-06 3.857 272,055 -21,000 0.76% 1,049,355
2015-11-09 2015-11-05 4.000 293,055 +39,480 0.82% 1,172,220
2015-11-06 2015-11-04 4.143 253,575 -32,340 0.71% 1,050,525
2015-11-05 2015-11-03 4.143 285,915 +1,680 0.80% 1,184,505
2015-11-04 2015-11-02 4.143 284,235 -9,240 0.79% 1,177,545
2015-11-03 2015-10-30 4.714 293,475 +41,440 0.82% 1,383,525
2015-11-02 2015-10-29 4.000 252,035 +14,000 0.70% 1,008,140
2015-10-20 2015-10-16 4.286 238,035 -420 0.67% 1,020,150
2015-10-16 2015-10-14 4.286 238,455 +4,620 0.67% 1,021,950
2015-10-15 2015-10-13 4.571 233,835 +26,180 0.65% 1,068,960
2015-10-14 2015-10-12 4.571 207,655 -1,120 0.58% 949,280
2015-10-13 2015-10-09 4.429 208,775 -14,000 0.58% 924,575
2015-10-12 2015-10-08 4.286 222,775 +1,260 0.62% 954,750
2015-10-09 2015-10-07 4.286 221,515 +4,060 0.62% 949,350
2015-10-08 2015-10-06 4.143 217,455 +560 0.61% 900,885
2015-10-07 2015-10-05 4.143 216,895 +2,800 0.61% 898,565
2015-10-02 2015-09-29 4.000 214,095 -7,000 0.60% 856,380
2015-09-30 2015-09-25 4.286 221,095 +2,100 0.62% 947,550
2015-09-25 2015-09-23 4.714 218,995 -2,800 0.61% 1,032,405
2015-09-24 2015-09-22 5.000 221,795 -1,400 0.62% 1,108,975
2015-09-23 2015-09-21 6.714 223,195 +140 0.62% 1,498,595
2015-09-21 2015-09-17 6.714 223,055 +3,220 0.62% 1,497,655
2015-09-10 2015-09-08 6.429 219,835 +1,400 0.61% 1,413,225
2015-09-09 2015-09-07 6.143 218,435 +2,100 0.61% 1,341,815
2015-09-01 2015-08-28 7.286 216,335 +3,500 0.60% 1,576,155
2015-08-26 2015-08-24 6.571 212,835 +280 0.59% 1,398,630
2015-08-25 2015-08-21 7.429 212,555 +1,540 0.59% 1,578,980
2015-08-24 2015-08-20 7.429 211,015 -5,740 0.59% 1,567,540
2015-08-21 2015-08-19 7.857 216,755 +20,160 0.61% 1,703,075
2015-08-20 2015-08-18 8.286 196,595 +21,700 0.55% 1,628,930
2015-08-18 2015-08-14 8.857 174,895 -140 0.49% 1,549,070
2015-08-14 2015-08-12 9.000 175,035 -4,340 0.49% 1,575,315
2015-08-11 2015-08-07 9.286 179,375 +6,440 0.50% 1,665,625
2015-08-10 2015-08-06 9.429 172,935 -1,120 0.48% 1,630,530
2015-08-05 2015-08-03 9.143 174,055 +700 0.49% 1,591,360
2015-07-29 2015-07-27 9.857 173,355 -15,260 0.48% 1,708,785
2015-07-27 2015-07-23 11.286 188,615 -840 0.53% 2,128,655
2015-07-23 2015-07-21 11.286 189,455 -7,000 0.53% 2,138,135
2015-07-22 2015-07-20 11.429 196,455 -13,860 0.55% 2,245,200
2015-07-21 2015-07-17 11.571 210,315 +700 0.59% 2,433,645
2015-07-20 2015-07-16 10.714 209,615 -280 0.59% 2,245,875
2015-07-17 2015-07-15 10.571 209,895 -20,300 0.59% 2,218,890
2015-07-16 2015-07-14 10.714 230,195 -25,620 0.64% 2,466,375
2015-07-15 2015-07-13 10.286 255,815 +19,740 0.72% 2,631,240
2015-07-14 2015-07-10 9.857 236,075 +32,060 0.66% 2,327,025
2015-07-13 2015-07-09 9.143 204,015 +5,740 0.57% 1,865,280
2015-07-10 2015-07-08 7.000 198,275 +8,960 0.55% 1,387,925
2015-07-09 2015-07-07 8.571 189,315 +2,520 0.53% 1,622,700
2015-07-08 2015-07-06 9.286 186,795 -125,720 0.52% 1,734,525
2015-07-07 2015-07-03 11.857 312,515 +7,700 0.87% 3,705,535
2015-07-06 2015-07-02 13.857 304,815 -14,700 0.85% 4,223,865
2015-07-03 2015-06-30 14.000 319,515 +4,060 0.89% 4,473,210
2015-07-02 2015-06-29 14.286 315,455 -1,960 0.88% 4,506,500
2015-06-30 2015-06-26 15.000 317,415 -5,180 0.89% 4,761,225
2015-06-29 2015-06-25 14.857 322,595 +1,260 0.90% 4,792,840
2015-06-26 2015-06-24 15.143 321,335 +6,860 0.90% 4,865,930
2015-06-25 2015-06-23 14.429 314,475 -16,240 0.88% 4,537,425
2015-06-24 2015-06-22 14.714 330,715 -1,260 0.92% 4,866,235
2015-06-23 2015-06-19 15.000 331,975 +8,400 0.93% 4,979,625
2015-06-22 2015-06-18 15.000 323,575 +14,280 0.90% 4,853,625
2015-06-19 2015-06-17 15.714 309,295 -17,920 0.86% 4,860,350
2015-06-18 2015-06-16 15.000 327,215 +58,940 0.91% 4,908,225
2015-06-17 2015-06-15 16.000 268,275 -13,020 0.75% 4,292,400
2015-06-16 2015-06-12 17.000 281,295 +19,880 0.79% 4,782,015
2015-06-15 2015-06-11 16.143 261,415 +10,080 0.73% 4,219,985
2015-06-12 2015-06-10 16.000 251,335 +25,620 0.84% 4,021,360
2015-06-11 2015-06-09 16.143 225,715 +66,500 0.76% 3,643,685
2015-06-10 2015-06-08 18.429 159,215 -3,640 0.53% 2,934,105
2015-06-09 2015-06-05 18.571 162,855 -35,980 0.55% 3,024,450
2015-06-08 2015-06-04 18.571 198,835 -23,520 0.67% 3,692,650
2015-06-05 2015-06-03 22.286 222,355 +1,820 0.75% 4,955,340
2015-06-04 2015-06-02 18.286 220,535 +32,060 0.74% 4,032,640
2015-06-03 2015-06-01 17.429 188,475 +23,380 0.63% 3,284,850
2015-06-02 2015-05-29 16.714 165,095 -3,080 0.55% 2,759,445
2015-06-01 2015-05-28 16.429 168,175 +26,740 0.56% 2,762,875
2015-05-29 2015-05-27 17.143 141,435 +13,580 0.47% 2,424,600
2015-05-28 2015-05-26 17.571 127,855 -1,960 0.43% 2,246,595
2015-05-27 2015-05-22 16.714 129,815 +6,300 0.44% 2,169,765
2015-05-26 2015-05-21 17.143 123,515 -7,840 0.41% 2,117,400
2015-05-22 2015-05-20 15.571 131,355 +840 0.44% 2,045,385
2015-05-21 2015-05-19 15.571 130,515 -6,160 0.44% 2,032,305
2015-05-19 2015-05-15 14.857 136,675 +1,120 0.46% 2,030,600
2015-05-18 2015-05-14 15.000 135,555 -560 0.45% 2,033,325
2015-05-15 2015-05-13 14.857 136,115 +1,820 0.46% 2,022,280
2015-05-14 2015-05-12 14.857 134,295 +10,500 0.45% 1,995,240
2015-05-13 2015-05-11 15.286 123,795 -9,100 0.42% 1,892,295
2015-05-12 2015-05-08 14.857 132,895 +22,260 0.45% 1,974,440
2015-05-11 2015-05-07 14.857 110,635 -14,140 0.37% 1,643,720
2015-05-08 2015-05-06 15.714 124,775 +1,260 0.42% 1,960,750
2015-05-07 2015-05-05 15.571 123,515 +18,620 0.41% 1,923,305
2015-05-06 2015-05-04 16.571 104,895 +16,940 0.35% 1,738,260
2015-05-05 2015-04-30 16.571 87,955 -35,700 0.30% 1,457,540
2015-05-04 2015-04-29 17.143 123,655 -9,380 0.41% 2,119,800
2015-04-30 2015-04-28 14.143 133,035 +10,220 0.45% 1,881,495
2015-04-29 2015-04-27 14.286 122,815 +3,920 0.41% 1,754,500
2015-04-28 2015-04-24 14.286 118,895 +12,880 0.40% 1,698,500
2015-04-27 2015-04-23 14.000 106,015 -6,440 0.36% 1,484,210
2015-04-24 2015-04-22 14.143 112,455 -14,000 0.38% 1,590,435
2015-04-23 2015-04-21 13.857 126,455 -5,740 0.42% 1,752,305
2015-04-22 2015-04-20 13.286 132,195 +22,400 0.44% 1,756,305
2015-04-21 2015-04-17 15.000 109,795 +1,400 0.37% 1,646,925
2015-04-20 2015-04-16 15.714 108,395 -8,260 0.36% 1,703,350
2015-04-17 2015-04-15 17.143 116,655 -14,000 0.39% 1,999,800
2015-04-16 2015-04-14 17.143 130,655 +3,640 0.44% 2,239,800
2015-04-14 2015-04-10 11.429 127,015 -1,540 0.43% 1,451,600
2015-04-13 2015-04-09 11.143 128,555 +280 0.43% 1,432,470
2015-04-10 2015-04-08 11.857 128,275 -8,820 0.43% 1,520,975
2015-04-09 2015-04-02 12.571 137,095 +4,060 0.46% 1,723,480
2015-03-31 2015-03-27 13.286 133,035 +10,220 0.45% 1,767,465
2015-03-30 2015-03-26 14.143 122,815 +9,660 0.41% 1,736,955
2015-03-27 2015-03-25 13.571 113,155 +3,500 0.38% 1,535,675
2015-03-26 2015-03-24 13.286 109,655 +3,640 0.37% 1,456,845
2015-03-25 2015-03-23 15.143 106,015 +12,040 0.36% 1,605,370
2015-03-24 2015-03-20 17.143 93,975 +4,620 0.32% 1,611,000
2015-03-23 2015-03-19 18.429 89,355 +10,500 0.30% 1,646,685
2015-03-20 2015-03-18 18.714 78,855 +15,260 0.26% 1,475,715
2015-03-19 2015-03-17 19.000 63,595 +5,320 0.21% 1,208,305
2015-03-17 2015-03-13 23.714 58,275 +17,640 0.20% 1,381,950
2015-03-16 2015-03-12 43.571 40,635 -3,500 0.14% 1,770,525
2015-03-12 2015-03-10 44.286 44,135 +280 0.15% 1,954,550
2015-03-11 2015-03-09 45.714 43,855 -420 0.15% 2,004,800
2015-03-04 2015-03-02 40.000 44,275 -13,685 0.15% 1,771,000
2015-02-24 2015-02-18 40.714 57,960 -280 0.19% 2,359,800
2015-02-23 2015-02-16 42.143 58,240 +3,920 0.20% 2,454,400
2015-02-17 2015-02-13 45.000 54,320 -700 0.18% 2,444,400
2015-02-16 2015-02-12 41.429 55,020 -420 0.18% 2,279,400
2015-01-05 2014-12-31 48.571 55,440 -1,680 0.19% 2,692,800
2015-01-02 2014-12-29 44.286 57,120 -2,100 0.19% 2,529,600
2014-12-10 2014-12-08 38.571 59,220 +1,120 0.20% 2,284,200
2014-12-09 2014-12-05 39.286 58,100 +980 0.19% 2,282,500
2014-11-21 2014-11-19 42.143 57,120 +2,800 0.19% 2,407,200
2014-11-20 2014-11-18 42.857 54,320 -280 0.18% 2,328,000
2014-10-28 2014-10-24 40.000 54,600 +140 0.21% 2,184,000
2014-10-23 2014-10-21 43.571 54,460 +140 0.23% 2,372,900
2014-10-16 2014-10-14 40.714 54,320 -7,000 0.23% 2,211,600
2014-10-13 2014-10-09 42.857 61,320 -28,000 0.26% 2,628,000
2014-09-16 2014-09-12 40.000 89,320 +3,640 0.41% 3,572,800
2014-09-08 2014-09-04 35.714 85,680 +6,300 0.41% 3,060,000
2014-09-03 2014-09-01 36.429 79,380 -840 0.38% 2,891,700
2014-09-02 2014-08-29 38.571 80,220 -1,820 0.38% 3,094,200
2014-08-29 2014-08-27 37.857 82,040 +840 0.39% 3,105,800
2014-08-27 2014-08-25 37.143 81,200 -3,500 0.40% 3,016,000
2014-08-11 2014-08-07 29.571 84,700 +700 0.55% 2,504,700
2014-08-04 2014-07-31 30.429 84,000 +1,260 0.55% 2,556,000
2014-07-23 2014-07-21 29.714 82,740 +140 0.54% 2,458,560
2014-07-15 2014-07-11 28.571 82,600 +840 0.54% 2,360,000
2014-07-11 2014-07-09 27.429 81,760 +980 0.53% 2,242,560
2014-07-09 2014-07-07 28.286 80,780 -980 0.53% 2,284,920
2014-07-08 2014-07-04 30.286 81,760 -1,260 0.53% 2,476,160
2014-07-07 2014-07-03 30.429 83,020 +1,820 0.54% 2,526,180
2014-07-04 2014-07-02 27.143 81,200 +980 0.53% 2,204,000
2014-07-02 2014-06-27 24.571 80,220 +560 0.52% 1,971,120
2014-06-26 2014-06-24 25.429 79,660 +1,260 0.52% 2,025,640
2014-06-25 2014-06-23 25.857 78,400 +700 0.51% 2,027,200
2014-06-19 2014-06-17 19.571 77,700 -1,540 0.51% 1,520,700
2014-06-18 2014-06-16 19.429 79,240 +2,800 0.52% 1,539,520
2014-06-17 2014-06-13 19.857 76,440 +1,120 0.50% 1,517,880
2014-06-09 2014-06-05 21.143 75,320 +700 0.49% 1,592,480
2014-06-03 2014-05-29 21.000 74,620 -2,100 0.49% 1,567,020
2014-05-30 2014-05-28 20.857 76,720 +2,100 0.50% 1,600,160
2014-05-29 2014-05-27 20.286 74,620 -140 0.49% 1,513,720
2014-05-28 2014-05-26 19.857 74,760 -140 0.49% 1,484,520
2014-05-20 2014-05-16 18.714 74,900 +3,500 0.49% 1,401,700
2014-05-14 2014-05-12 19.571 71,400 +700 0.47% 1,397,400
2014-05-13 2014-05-09 19.286 70,700 -280 0.46% 1,363,500
2014-05-08 2014-05-05 18.143 70,980 +280 0.46% 1,287,780
2014-05-05 2014-04-30 18.429 70,700 +280 0.46% 1,302,900
2014-04-23 2014-04-17 18.714 70,420 -67 0.46% 1,317,860
2014-04-17 2014-04-15 19.857 70,487 +35,000 0.46% 1,399,670
2014-03-25 2014-03-21 31.714 35,487 -38,500 0.23% 1,125,445
2014-03-21 2014-03-19 27.429 73,987 -4,200 0.48% 2,029,358
2014-03-20 2014-03-18 27.143 78,187 +1,400 0.51% 2,122,219
2014-03-18 2014-03-14 22.429 76,787 +1,120 0.50% 1,722,223
2014-03-11 2014-03-07 25.286 75,667 +420 0.49% 1,913,294
2014-03-10 2014-03-06 27.000 75,247 +3,080 0.49% 2,031,669
2014-03-04 2014-02-28 29.286 72,167 +280 0.52% 2,113,462
2014-02-27 2014-02-25 28.857 71,887 +840 0.51% 2,074,453
2014-02-20 2014-02-18 32.000 71,047 -1,680 0.51% 2,273,504
2014-02-19 2014-02-17 31.714 72,727 -4,480 0.52% 2,306,485
2014-02-18 2014-02-14 33.714 77,207 +140 0.55% 2,602,979
2014-02-17 2014-02-13 34.286 77,067 +420 0.55% 2,642,297
2014-02-12 2014-02-10 34.143 76,647 -280 0.55% 2,616,948
2014-02-10 2014-02-06 35.714 76,927 +280 0.55% 2,747,393
2014-02-05 2014-01-30 35.714 76,647 -2,240 0.55% 2,737,393
2014-01-28 2014-01-24 35.714 78,887 +1,680 0.56% 2,817,393
2014-01-27 2014-01-23 37.143 77,207 +3,080 0.55% 2,867,689
2014-01-24 2014-01-22 38.571 74,127 +700 0.53% 2,859,184
2014-01-23 2014-01-21 39.286 73,427 -5,880 0.52% 2,884,632
2014-01-22 2014-01-20 39.286 79,307 +1,400 0.57% 3,115,632
2014-01-21 2014-01-17 41.429 77,907 +1,400 0.61% 3,227,576
2014-01-16 2014-01-14 41.429 76,507 +840 0.60% 3,169,576
2014-01-14 2014-01-10 43.571 75,667 +4,200 0.59% 3,296,919
2014-01-03 2013-12-31 43.571 71,467 -140 0.56% 3,113,919
2013-12-11 2013-12-09 34.571 71,607 +140 0.56% 2,475,556
2013-12-05 2013-12-03 37.143 71,467 +1,540 0.56% 2,654,489
2013-12-02 2013-11-28 43.571 69,927 +140 0.55% 3,046,819
2013-11-29 2013-11-27 44.286 69,787 +140 0.55% 3,090,567
2013-11-26 2013-11-22 45.714 69,647 +140 0.55% 3,183,863
2013-11-25 2013-11-21 47.143 69,507 +3,640 0.54% 3,276,759
2013-11-12 2013-11-08 47.143 65,867 -3,360 0.52% 3,105,159
2013-11-11 2013-11-07 44.286 69,227 -483 0.54% 3,065,767
2013-11-01 2013-10-30 30.571 69,710 -5,880 0.55% 2,131,134
2013-10-31 2013-10-29 29.714 75,590 +700 0.59% 2,246,103
2013-10-30 2013-10-28 27.143 74,890 -2,380 0.59% 2,032,729
2013-10-29 2013-10-25 20.571 77,270 -1,638 0.61% 1,589,554
2013-10-28 2013-10-24 18.286 78,908 +980 0.62% 1,442,889
2013-10-25 2013-10-23 25.571 77,928 +1,960 0.61% 1,992,730
2013-10-24 2013-10-22 31.429 75,968 +14,700 0.59% 2,387,566
2013-10-23 2013-10-21 45.000 61,268 +59,717 0.48% 2,757,060
2013-10-17 2013-10-15 50.000 1,551 -140 0.11% 77,550
2013-10-16 2013-10-11 36.429 1,691 -4,340 0.12% 61,601
2013-10-10 2013-10-08 35.714 6,031 -420 0.43% 215,393
2013-10-09 2013-10-07 41.429 6,451 -168 0.45% 267,256
2013-10-07 2013-10-03 43.571 6,619 -92,046 0.47% 288,399
2013-09-19 2013-09-17 17.778 98,665 +60,608 6.95% 1,754,044
2013-09-18 2013-09-16 14.815 38,057 -40 0.70% 563,807
2013-09-16 2013-09-12 19.630 38,097 +540 0.70% 747,830
2013-09-13 2013-09-11 22.593 37,557 -513 0.69% 848,510
2013-09-12 2013-09-10 21.481 38,070 -351 0.70% 817,800
2013-09-11 2013-09-09 14.074 38,421 -1,067 0.70% 540,740
2013-09-02 2013-08-29 14.444 39,488 -3,753 0.72% 570,382
2013-08-28 2013-08-26 12.963 43,241 -783 0.79% 560,531
2013-08-27 2013-08-23 13.704 44,024 -270 0.80% 603,292
2013-08-23 2013-08-21 10.370 44,294 +3,659 0.81% 459,345
2013-08-22 2013-08-20 10.000 40,635 +270 0.74% 406,350
2013-08-16 2013-08-13 11.852 40,365 -1,377 0.74% 478,400
2013-08-13 2013-08-09 12.963 41,742 +526 0.76% 541,100
2013-08-12 2013-08-08 12.963 41,216 -783 0.75% 534,281
2013-08-09 2013-08-07 14.074 41,999 -270 0.77% 591,097
2013-08-08 2013-08-06 14.074 42,269 -8,235 0.77% 594,897
2013-08-07 2013-08-05 15.556 50,504 -7,182 0.92% 785,618
2013-08-06 2013-08-02 12.963 57,686 +689 1.05% 747,781
2013-08-05 2013-08-01 12.222 56,997 +2,011 1.04% 696,630
2013-08-02 2013-07-31 12.222 54,986 -7,020 1.00% 672,051
2013-08-01 2013-07-30 9.259 62,006 +5,792 1.13% 574,130
2013-07-29 2013-07-25 8.889 56,214 +999 1.03% 499,680
2013-07-26 2013-07-24 8.148 55,215 +2,308 1.01% 449,900
2013-07-25 2013-07-23 7.407 52,907 -62,100 0.97% 391,904
2013-07-24 2013-07-22 6.296 115,007 -15,525 2.10% 724,118
2013-07-23 2013-07-19 7.037 130,532 +3,146 2.39% 918,559
2013-07-22 2013-07-18 6.667 127,386 -33,737 2.33% 849,240
2013-07-18 2013-07-16 5.926 161,123 +608 2.94% 954,803
2013-07-17 2013-07-15 6.296 160,515 -635 2.93% 1,010,650
2013-07-16 2013-07-12 6.296 161,150 +2,403 2.94% 1,014,648
2013-05-31 2013-05-29 9.630 158,747 -4,765 2.90% 1,528,675
2013-05-29 2013-05-27 10.370 163,512 -6,953 2.99% 1,695,680
2013-05-27 2013-05-23 11.481 170,465 -2,646 3.12% 1,957,191
2013-05-24 2013-05-22 11.111 173,111 +203 3.16% 1,923,456
2013-05-23 2013-05-21 11.481 172,908 +6,372 3.16% 1,985,240
2013-05-22 2013-05-20 13.704 166,536 -2,957 3.04% 2,282,160
2013-05-21 2013-05-16 13.333 169,493 +257 3.10% 2,259,907
2013-05-20 2013-05-15 13.333 169,236 -324 3.09% 2,256,480
2013-05-14 2013-05-10 14.444 169,560 +256 3.10% 2,449,200
2013-05-13 2013-05-09 14.444 169,304 -256 3.09% 2,445,502
2013-05-10 2013-05-08 13.704 169,560 +5,467 3.10% 2,323,600
2013-05-09 2013-05-07 15.556 164,093 -2,430 3.00% 2,552,558
2013-05-08 2013-05-06 14.074 166,523 +1,202 3.04% 2,343,657
2013-05-07 2013-05-03 11.852 165,321 -2,606 3.02% 1,959,360
2013-05-06 2013-05-02 12.222 167,927 -2,997 3.07% 2,052,441
2013-05-03 2013-04-30 12.222 170,924 -432 3.12% 2,089,071
2013-05-02 2013-04-29 11.852 171,356 +5,778 3.13% 2,030,886
2013-04-30 2013-04-26 10.000 165,578 +2,714 3.03% 1,655,780
2013-04-29 2013-04-25 10.370 162,864 +972 2.98% 1,688,960
2013-04-26 2013-04-24 7.778 161,892 -1,283 2.96% 1,259,160
2013-04-25 2013-04-23 5.926 163,175 +2,943 2.98% 966,963
2013-04-18 2013-04-16 5.556 160,232 +1,971 2.93% 890,178
2013-04-10 2013-04-08 6.667 158,261 +1,337 3.20% 1,055,073
2013-04-05 2013-04-02 7.778 156,924 +540 3.17% 1,220,520
2013-04-03 2013-03-28 10.000 156,384 -1,553 3.16% 1,563,840
2013-04-02 2013-03-27 9.630 157,937 +1,553 3.19% 1,520,875
2012-09-18 2012-09-14 21.852 156,384 +4,050 3.16% 3,417,280
2011-04-04 2011-03-31 21.852 152,334 +2,673 3.68% 3,328,780
2011-04-01 2011-03-30 23.333 149,661 +1,242 3.62% 3,492,090
2011-03-31 2011-03-29 22.593 148,419 +607 3.59% 3,353,170
2011-03-23 2011-03-21 20.741 147,812 +4,847 3.57% 3,065,730
2011-03-18 2011-03-16 20.370 142,965 -2,700 3.46% 2,912,250
2011-03-15 2011-03-11 22.963 145,665 +4,333 3.52% 3,344,900
2011-03-09 2011-03-07 24.444 141,332 +1,053 3.42% 3,454,782
2011-02-11 2011-02-09 30.370 140,279 -256 3.39% 4,260,325
2011-02-09 2011-02-07 32.963 140,535 +27 3.40% 4,632,450
2011-01-27 2011-01-25 35.556 140,508 +675 3.40% 4,995,840
2011-01-07 2011-01-05 40.000 139,833 -405 3.38% 5,593,320
2011-01-06 2011-01-04 40.370 140,238 -270 3.39% 5,661,460
2011-01-04 2010-12-31 41.481 140,508 -27 3.40% 5,828,480
2010-12-29 2010-12-24 37.778 140,535 +2,970 3.40% 5,309,100
2010-12-21 2010-12-17 47.407 137,565 +270 3.33% 6,521,600
2010-12-20 2010-12-16 45.185 137,295 +270 3.32% 6,203,700
2010-12-09 2010-12-07 53.704 137,025 +67 3.31% 7,358,750
2010-12-07 2010-12-03 54.815 136,958 +324 3.31% 7,507,327
2010-11-30 2010-11-26 58.519 136,634 +2,052 3.30% 7,995,619
2010-11-29 2010-11-25 56.667 134,582 -459 3.25% 7,626,313
2010-11-24 2010-11-22 52.963 135,041 +2,795 3.92% 7,152,171
2010-11-22 2010-11-18 58.148 132,246 +283 3.84% 7,689,860
2010-11-18 2010-11-16 47.778 131,963 -40 3.83% 6,304,899
2010-11-15 2010-11-11 47.407 132,003 -54 3.83% 6,257,920
2010-11-09 2010-11-05 45.185 132,057 -108 3.83% 5,967,020
2010-11-03 2010-11-01 41.111 132,165 +40 3.83% 5,433,450
2010-11-02 2010-10-29 44.074 132,125 +54 3.83% 5,823,287
2010-10-29 2010-10-27 44.444 132,071 -216 3.83% 5,869,822
2010-10-15 2010-10-13 42.222 132,287 +203 3.84% 5,585,451
2010-10-14 2010-10-12 42.222 132,084 -2,943 3.83% 5,576,880
2010-09-01 2010-08-30 44.074 135,027 -27 3.92% 5,951,190
2010-08-31 2010-08-27 44.074 135,054 +81 3.92% 5,952,380
2010-08-24 2010-08-20 44.444 134,973 +27 3.91% 5,998,800
2010-08-06 2010-08-04 41.481 134,946 +126,900 4.42% 5,597,760
2010-08-04 2010-08-02 45.185 8,046 +2,970 0.26% 363,560
2010-07-29 2010-07-27 50.000 5,076 +540 0.17% 253,800
2010-07-28 2010-07-26 52.593 4,536 -126,900 0.15% 238,560
2010-07-21 2010-07-19 52.963 131,436 +126,900 4.31% 6,961,240
2010-07-15 2010-07-13 51.852 4,536 +13 0.15% 235,200
2010-07-12 2010-07-08 51.852 4,523 +810 0.15% 234,526
2010-06-10 2010-06-08 62.222 3,713 +3,713 0.13% 231,031
2007-06-26 2007-06-22 103.704 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top