History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.242 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.255 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.245 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.249 0 +0
2025-06-30 2025-06-26 0.248 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.395 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.405 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.455 0 +0
2025-04-23 2025-04-17 0.455 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.455 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.460 0 +0
2025-04-07 2025-04-02 0.460 0 +0
2025-04-03 2025-04-01 0.460 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.460 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.570 0 +0
2025-03-06 2025-03-04 0.570 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.650 0 +0
2025-02-12 2025-02-10 0.650 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.750 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.720 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.750 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.690 0 +0
2025-01-14 2025-01-10 0.680 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.730 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.770 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.790 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.780 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.800 0 +0
2024-11-26 2024-11-22 0.800 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.790 0 +0
2024-11-13 2024-11-11 0.790 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.870 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.890 0 +0
2024-10-28 2024-10-24 0.790 0 +0
2024-10-25 2024-10-23 0.790 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.820 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.720 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.780 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.820 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.820 0 +0
2024-09-30 2024-09-26 0.810 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.820 0 +0
2024-09-25 2024-09-23 0.790 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.310 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.178 0 +0
2024-08-09 2024-08-07 0.175 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.175 0 +0
2024-08-05 2024-08-01 0.175 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.175 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.175 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.175 0 +0
2024-07-23 2024-07-19 0.175 0 +0
2024-07-22 2024-07-18 0.175 0 +0
2024-07-19 2024-07-17 0.175 0 +0
2024-07-18 2024-07-16 0.175 0 +0
2024-07-17 2024-07-15 0.175 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.176 0 +0
2024-07-12 2024-07-10 0.177 0 +0
2024-07-11 2024-07-09 0.178 0 +0
2024-07-10 2024-07-08 0.179 0 +0
2024-07-09 2024-07-05 0.179 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.179 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.180 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.184 0 +0
2024-06-21 2024-06-19 0.184 0 +0
2024-06-20 2024-06-18 0.184 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.220 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.205 0 +0
2024-05-16 2024-05-13 0.218 0 +0
2024-05-14 2024-05-10 0.220 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.220 0 +0
2024-04-25 2024-04-23 0.220 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.220 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.220 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.220 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.220 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.220 0 +0
2024-03-19 2024-03-15 0.220 0 +0
2024-03-18 2024-03-14 0.220 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.220 0 +0
2024-03-08 2024-03-06 0.220 0 +0
2024-03-07 2024-03-05 0.220 0 +0
2024-03-06 2024-03-04 0.220 0 +0
2024-03-05 2024-03-01 0.220 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.220 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.220 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.220 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.220 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.223 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.223 0 +0
2024-01-29 2024-01-25 0.223 0 +0
2024-01-26 2024-01-24 0.223 0 +0
2024-01-25 2024-01-23 0.223 0 +0
2024-01-24 2024-01-22 0.223 0 +0
2024-01-23 2024-01-19 0.223 0 +0
2024-01-22 2024-01-18 0.223 0 +0
2024-01-19 2024-01-17 0.223 0 +0
2024-01-18 2024-01-16 0.223 0 +0
2024-01-17 2024-01-15 0.223 0 +0
2024-01-16 2024-01-12 0.223 0 +0
2024-01-15 2024-01-11 0.223 0 +0
2024-01-12 2024-01-10 0.223 0 +0
2024-01-11 2024-01-09 0.223 0 +0
2024-01-10 2024-01-08 0.223 0 +0
2024-01-09 2024-01-05 0.223 0 +0
2024-01-08 2024-01-04 0.223 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.223 0 +0
2024-01-02 2023-12-28 0.225 0 +0
2023-12-29 2023-12-27 0.225 0 +0
2023-12-28 2023-12-22 0.225 0 +0
2023-12-27 2023-12-21 0.225 0 +0
2023-12-22 2023-12-20 0.219 0 +0
2023-12-21 2023-12-19 0.219 0 +0
2023-12-20 2023-12-18 0.219 0 +0
2023-12-19 2023-12-15 0.219 0 +0
2023-12-18 2023-12-14 0.219 0 +0
2023-12-15 2023-12-13 0.219 0 +0
2023-12-14 2023-12-12 0.219 0 +0
2023-12-13 2023-12-11 0.219 0 +0
2023-12-12 2023-12-08 0.219 0 +0
2023-12-11 2023-12-07 0.219 0 +0
2023-12-08 2023-12-06 0.219 0 +0
2023-12-07 2023-12-05 0.219 0 +0
2023-12-06 2023-12-04 0.219 0 +0
2023-12-05 2023-12-01 0.219 0 +0
2023-12-04 2023-11-30 0.219 0 +0
2023-12-01 2023-11-29 0.219 0 +0
2023-11-30 2023-11-28 0.219 0 +0
2023-11-29 2023-11-27 0.219 0 +0
2023-11-28 2023-11-24 0.219 0 +0
2023-11-27 2023-11-23 0.219 0 +0
2023-11-24 2023-11-22 0.219 0 +0
2023-11-23 2023-11-21 0.219 0 +0
2023-11-22 2023-11-20 0.219 0 +0
2023-11-21 2023-11-17 0.219 0 +0
2023-11-20 2023-11-16 0.219 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.219 0 +0
2023-11-13 2023-11-09 0.209 0 +0
2023-11-10 2023-11-08 0.209 0 +0
2023-11-09 2023-11-07 0.213 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.213 0 +0
2023-11-06 2023-11-02 0.213 0 +0
2023-11-03 2023-11-01 0.213 0 +0
2023-11-02 2023-10-31 0.213 0 +0
2023-11-01 2023-10-30 0.213 0 +0
2023-10-31 2023-10-27 0.213 0 +0
2023-10-30 2023-10-26 0.213 0 +0
2023-10-27 2023-10-25 0.213 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.213 0 +0
2023-10-24 2023-10-19 0.213 0 +0
2023-10-20 2023-10-18 0.213 0 +0
2023-10-19 2023-10-17 0.213 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.213 0 +0
2023-10-12 2023-10-10 0.213 0 +0
2023-10-11 2023-10-09 0.213 0 +0
2023-10-10 2023-10-06 0.213 0 +0
2023-10-09 2023-10-05 0.213 0 +0
2023-10-06 2023-10-04 0.213 0 +0
2023-10-05 2023-10-03 0.213 0 +0
2023-10-04 2023-09-29 0.213 0 +0
2023-10-03 2023-09-28 0.213 0 +0
2023-09-29 2023-09-27 0.213 0 +0
2023-09-28 2023-09-26 0.213 0 +0
2023-09-27 2023-09-25 0.213 0 +0
2023-09-26 2023-09-22 0.213 0 +0
2023-09-25 2023-09-21 0.213 0 +0
2023-09-22 2023-09-20 0.213 0 +0
2023-09-21 2023-09-19 0.213 0 +0
2023-09-20 2023-09-18 0.213 0 +0
2023-09-19 2023-09-15 0.213 0 +0
2023-09-18 2023-09-14 0.213 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.213 0 +0
2023-09-13 2023-09-11 0.213 0 +0
2023-09-12 2023-09-07 0.213 0 +0
2023-09-11 2023-09-06 0.213 0 +0
2023-09-07 2023-09-05 0.213 0 +0
2023-09-06 2023-09-04 0.213 0 +0
2023-09-05 2023-08-31 0.213 0 +0
2023-09-04 2023-08-30 0.213 0 +0
2023-08-31 2023-08-29 0.213 0 +0
2023-08-30 2023-08-28 0.203 0 +0
2023-08-29 2023-08-25 0.203 0 +0
2023-08-28 2023-08-24 0.203 0 +0
2023-08-25 2023-08-23 0.193 0 +0
2023-08-24 2023-08-22 0.183 0 +0
2023-08-23 2023-08-21 0.183 0 +0
2023-08-22 2023-08-18 0.183 0 +0
2023-08-21 2023-08-17 0.183 0 +0
2023-08-18 2023-08-16 0.205 0 +0
2023-08-17 2023-08-15 0.205 0 +0
2023-08-16 2023-08-14 0.205 0 +0
2023-08-15 2023-08-11 0.205 0 +0
2023-08-14 2023-08-10 0.205 0 +0
2023-08-11 2023-08-09 0.208 0 +0
2023-08-10 2023-08-08 0.208 0 +0
2023-08-09 2023-08-07 0.208 0 +0
2023-08-08 2023-08-04 0.208 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.208 0 +0
2023-08-03 2023-08-01 0.208 0 +0
2023-08-02 2023-07-31 0.208 0 +0
2023-08-01 2023-07-28 0.205 0 +0
2023-07-31 2023-07-27 0.205 0 +0
2023-07-28 2023-07-26 0.205 0 +0
2023-07-27 2023-07-25 0.215 0 +0
2023-07-26 2023-07-24 0.215 0 +0
2023-07-25 2023-07-21 0.215 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.215 0 +0
2023-07-20 2023-07-18 0.215 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.225 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.220 0 +0
2023-07-06 2023-07-04 0.220 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.235 0 +0
2023-06-28 2023-06-26 0.235 0 +0
2023-06-27 2023-06-23 0.235 0 +0
2023-06-26 2023-06-21 0.235 0 +0
2023-06-23 2023-06-20 0.235 0 +0
2023-06-21 2023-06-19 0.235 0 +0
2023-06-20 2023-06-16 0.235 0 +0
2023-06-19 2023-06-15 0.235 0 +0
2023-06-16 2023-06-14 0.235 0 +0
2023-06-15 2023-06-13 0.235 0 +0
2023-06-14 2023-06-12 0.245 0 +0
2023-06-13 2023-06-09 0.245 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.250 0 +0
2023-05-10 2023-05-08 0.250 0 +0
2023-05-09 2023-05-05 0.232 0 +0
2023-05-08 2023-05-04 0.232 0 +0
2023-05-05 2023-05-03 0.232 0 +0
2023-05-04 2023-05-02 0.232 0 +0
2023-05-03 2023-04-28 0.232 0 +0
2023-05-02 2023-04-27 0.232 0 +0
2023-04-28 2023-04-26 0.232 0 +0
2023-04-27 2023-04-25 0.228 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.230 0 +0
2023-04-24 2023-04-20 0.230 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.230 0 +0
2023-04-18 2023-04-14 0.230 0 +0
2023-04-17 2023-04-13 0.230 0 +0
2023-04-14 2023-04-12 0.230 0 +0
2023-04-13 2023-04-11 0.230 0 +0
2023-04-12 2023-04-06 0.242 0 +0
2023-04-11 2023-04-04 0.242 0 +0
2023-04-06 2023-04-03 0.242 0 +0
2023-04-04 2023-03-31 0.242 0 +0
2023-04-03 2023-03-30 0.242 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.242 0 +0
2023-03-29 2023-03-27 0.242 0 +0
2023-03-28 2023-03-24 0.242 0 +0
2023-03-27 2023-03-23 0.242 0 +0
2023-03-24 2023-03-22 0.242 0 +0
2023-03-23 2023-03-21 0.242 0 +0
2023-03-22 2023-03-20 0.235 0 +0
2023-03-21 2023-03-17 0.221 0 +0
2023-03-20 2023-03-16 0.245 0 +0
2023-03-17 2023-03-15 0.245 0 +0
2023-03-16 2023-03-14 0.245 0 +0
2023-03-15 2023-03-13 0.245 0 +0
2023-03-14 2023-03-10 0.245 0 +0
2023-03-13 2023-03-09 0.245 0 +0
2023-03-10 2023-03-08 0.245 0 +0
2023-03-09 2023-03-07 0.245 0 +0
2023-03-08 2023-03-06 0.245 0 +0
2023-03-07 2023-03-03 0.245 0 +0
2023-03-06 2023-03-02 0.245 0 +0
2023-03-03 2023-03-01 0.245 0 +0
2023-03-02 2023-02-28 0.245 0 +0
2023-03-01 2023-02-27 0.245 0 +0
2023-02-28 2023-02-24 0.245 0 +0
2023-02-27 2023-02-23 0.245 0 +0
2023-02-24 2023-02-22 0.245 0 +0
2023-02-23 2023-02-21 0.245 0 +0
2023-02-22 2023-02-20 0.245 0 +0
2023-02-21 2023-02-17 0.245 0 +0
2023-02-20 2023-02-16 0.245 0 +0
2023-02-17 2023-02-15 0.228 0 +0
2023-02-16 2023-02-14 0.238 0 +0
2023-02-15 2023-02-13 0.248 0 +0
2023-02-14 2023-02-10 0.248 0 +0
2023-02-13 2023-02-09 0.248 0 +0
2023-02-10 2023-02-08 0.248 0 +0
2023-02-09 2023-02-07 0.248 0 +0
2023-02-08 2023-02-06 0.248 0 +0
2023-02-07 2023-02-03 0.248 0 +0
2023-02-06 2023-02-02 0.248 0 +0
2023-02-03 2023-02-01 0.248 0 +0
2023-02-02 2023-01-31 0.243 0 +0
2023-02-01 2023-01-30 0.232 0 +0
2023-01-31 2023-01-27 0.255 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.243 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.270 0 +0
2023-01-10 2023-01-06 0.270 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.270 0 +0
2023-01-05 2023-01-03 0.270 0 +0
2023-01-04 2022-12-30 0.295 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.375 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.420 0 +0
2022-12-21 2022-12-19 0.265 0 +0
2022-12-20 2022-12-16 0.265 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.265 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.265 0 +0
2022-12-13 2022-12-09 0.265 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.320 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.430 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.450 0 +0
2022-11-30 2022-11-28 0.550 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.550 0 +0
2022-11-25 2022-11-23 0.550 0 +0
2022-11-24 2022-11-22 0.560 0 +0
2022-11-23 2022-11-21 0.560 0 +0
2022-11-22 2022-11-18 0.560 0 +0
2022-11-21 2022-11-17 0.560 0 +0
2022-11-18 2022-11-16 0.560 0 +0
2022-11-17 2022-11-15 0.560 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.630 0 +0
2022-11-10 2022-11-08 0.630 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.650 0 +0
2022-11-07 2022-11-03 0.650 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.650 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.660 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.710 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.760 0 +0
2022-10-24 2022-10-20 0.750 0 +0
2022-10-21 2022-10-19 0.750 0 +0
2022-10-20 2022-10-18 0.750 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.750 0 +0
2022-10-14 2022-10-12 0.780 0 +0
2022-10-13 2022-10-11 0.780 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.810 0 +0
2022-10-10 2022-10-06 0.810 0 +0
2022-10-07 2022-10-05 0.770 0 +0
2022-10-06 2022-10-03 0.770 0 +0
2022-10-05 2022-09-30 0.810 0 +0
2022-10-03 2022-09-29 0.800 0 +0
2022-09-30 2022-09-28 0.740 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.700 0 +0
2022-09-27 2022-09-23 0.700 0 +0
2022-09-26 2022-09-22 0.670 0 +0
2022-09-23 2022-09-21 0.670 0 +0
2022-09-22 2022-09-20 0.670 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.780 0 +0
2022-09-19 2022-09-15 0.780 0 +0
2022-09-16 2022-09-14 0.780 0 +0
2022-09-15 2022-09-13 0.780 0 +0
2022-09-14 2022-09-09 0.750 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.750 0 +0
2022-09-07 2022-09-05 0.720 0 +0
2022-09-06 2022-09-02 0.750 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.760 0 +0
2022-09-01 2022-08-30 0.780 0 +0
2022-08-31 2022-08-29 0.660 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.630 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.620 0 +0
2022-08-24 2022-08-22 0.620 0 +0
2022-08-23 2022-08-19 0.580 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.540 0 +0
2022-08-12 2022-08-10 0.540 0 +0
2022-08-11 2022-08-09 0.540 0 +0
2022-08-10 2022-08-08 0.530 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.500 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.475 0 +0
2022-08-02 2022-07-29 0.415 0 +0
2022-08-01 2022-07-28 0.415 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.400 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.375 0 +0
2022-07-22 2022-07-20 0.375 0 +0
2022-07-21 2022-07-19 0.390 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.330 0 +0
2022-07-14 2022-07-12 0.330 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.330 0 +0
2022-07-11 2022-07-07 0.330 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.335 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.280 0 +0
2022-06-29 2022-06-27 0.285 0 +0
2022-06-28 2022-06-24 0.285 0 +0
2022-06-27 2022-06-23 0.285 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.285 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.233 0 +0
2022-05-30 2022-05-26 0.221 0 +0
2022-05-27 2022-05-25 0.212 0 +0
2022-05-26 2022-05-24 0.206 0 +0
2022-05-25 2022-05-23 0.220 0 +0
2022-05-24 2022-05-20 0.220 0 +0
2022-05-23 2022-05-19 0.240 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.255 0 +0
2022-05-18 2022-05-16 0.255 0 +0
2022-05-17 2022-05-13 0.255 0 +0
2022-05-16 2022-05-12 0.255 0 +0
2022-05-13 2022-05-11 0.255 0 +0
2022-05-12 2022-05-10 0.242 0 +0
2022-05-11 2022-05-06 0.241 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.255 0 +0
2022-05-05 2022-05-03 0.255 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.238 0 +0
2022-04-29 2022-04-27 0.248 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.250 0 +0
2022-04-22 2022-04-20 0.250 0 +0
2022-04-21 2022-04-19 0.250 0 +0
2022-04-20 2022-04-14 0.250 0 +0
2022-04-19 2022-04-13 0.250 0 +0
2022-04-14 2022-04-12 0.250 0 +0
2022-04-13 2022-04-11 0.250 0 +0
2022-04-12 2022-04-08 0.250 0 +0
2022-04-11 2022-04-07 0.250 0 +0
2022-04-08 2022-04-06 0.250 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.250 0 +0
2022-04-04 2022-03-31 0.250 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.265 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.315 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.315 0 +0
2022-03-24 2022-03-22 0.315 0 +0
2022-03-23 2022-03-21 0.315 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.315 0 +0
2022-03-18 2022-03-16 0.340 0 +0
2022-03-17 2022-03-15 0.340 0 +0
2022-03-16 2022-03-14 0.340 0 +0
2022-03-15 2022-03-11 0.340 0 +0
2022-03-14 2022-03-10 0.340 0 +0
2022-03-11 2022-03-09 0.340 0 +0
2022-03-10 2022-03-08 0.340 0 +0
2022-03-09 2022-03-07 0.370 0 +0
2022-03-08 2022-03-04 0.375 0 +0
2022-03-07 2022-03-03 0.375 0 +0
2022-03-04 2022-03-02 0.375 0 +0
2022-03-03 2022-03-01 0.375 0 +0
2022-03-02 2022-02-28 0.325 0 +0
2022-03-01 2022-02-25 0.325 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.305 0 +0
2022-02-24 2022-02-22 0.305 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.315 0 +0
2022-02-21 2022-02-17 0.315 0 +0
2022-02-18 2022-02-16 0.315 0 +0
2022-02-17 2022-02-15 0.315 0 +0
2022-02-16 2022-02-14 0.315 0 +0
2022-02-15 2022-02-11 0.315 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.315 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.315 0 +0
2022-02-08 2022-02-04 0.315 0 +0
2022-02-07 2022-01-31 0.305 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.295 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.295 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.290 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.290 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.310 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.285 0 +0
2021-12-22 2021-12-20 0.285 0 +0
2021-12-21 2021-12-17 0.285 0 +0
2021-12-20 2021-12-16 0.285 0 +0
2021-12-17 2021-12-15 0.275 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.295 0 +0
2021-12-14 2021-12-10 0.300 0 +0
2021-12-13 2021-12-09 0.310 0 +0
2021-12-10 2021-12-08 0.315 0 +0
2021-12-09 2021-12-07 0.315 0 +0
2021-12-08 2021-12-06 0.305 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.280 0 +0
2021-12-02 2021-11-30 0.280 0 +0
2021-12-01 2021-11-29 0.285 0 +0
2021-11-30 2021-11-26 0.280 0 +0
2021-11-29 2021-11-25 0.280 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.280 0 +0
2021-11-24 2021-11-22 0.280 0 +0
2021-11-23 2021-11-19 0.280 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.315 0 +0
2021-11-18 2021-11-16 0.310 0 +0
2021-11-17 2021-11-15 0.310 0 +0
2021-11-16 2021-11-12 0.275 0 +0
2021-11-15 2021-11-11 0.248 0 +0
2021-11-12 2021-11-10 0.270 0 +0
2021-11-11 2021-11-09 0.270 0 +0
2021-11-10 2021-11-08 0.275 0 +0
2021-11-09 2021-11-05 0.220 0 +0
2021-11-08 2021-11-04 0.219 0 +0
2021-11-05 2021-11-03 0.219 0 +0
2021-11-04 2021-11-02 0.219 0 +0
2021-11-03 2021-11-01 0.219 0 +0
2021-11-02 2021-10-29 0.219 0 +0
2021-11-01 2021-10-28 0.219 0 +0
2021-10-29 2021-10-27 0.245 0 +0
2021-10-28 2021-10-26 0.245 0 +0
2021-10-27 2021-10-25 0.245 0 +0
2021-10-26 2021-10-22 0.230 0 +0
2021-10-25 2021-10-21 0.230 0 +0
2021-10-22 2021-10-20 0.230 0 +0
2021-10-21 2021-10-19 0.230 0 +0
2021-10-20 2021-10-18 0.230 0 +0
2021-10-19 2021-10-15 0.230 0 +0
2021-10-18 2021-10-12 0.230 0 +0
2021-10-15 2021-10-11 0.240 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.240 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.240 0 +0
2021-10-06 2021-10-04 0.240 0 +0
2021-10-05 2021-09-30 0.240 0 +0
2021-10-04 2021-09-29 0.240 0 +0
2021-09-30 2021-09-28 0.240 0 +0
2021-09-29 2021-09-27 0.240 0 +0
2021-09-28 2021-09-24 0.240 0 +0
2021-09-27 2021-09-23 0.240 0 +0
2021-09-24 2021-09-21 0.225 0 +0
2021-09-23 2021-09-20 0.225 0 +0
2021-09-21 2021-09-17 0.225 0 +0
2021-09-20 2021-09-16 0.225 0 +0
2021-09-17 2021-09-15 0.225 0 +0
2021-09-16 2021-09-14 0.225 0 +0
2021-09-15 2021-09-13 0.225 0 +0
2021-09-14 2021-09-10 0.225 0 +0
2021-09-13 2021-09-09 0.200 0 +0
2021-09-10 2021-09-08 0.213 0 +0
2021-09-09 2021-09-07 0.215 0 +0
2021-09-08 2021-09-06 0.218 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.250 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.250 0 +0
2021-09-01 2021-08-30 0.250 0 +0
2021-08-31 2021-08-27 0.250 0 +0
2021-08-30 2021-08-26 0.250 0 +0
2021-08-27 2021-08-25 0.250 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.250 0 +0
2021-08-23 2021-08-19 0.250 0 +0
2021-08-20 2021-08-18 0.250 0 +0
2021-08-19 2021-08-17 0.250 0 +0
2021-08-18 2021-08-16 0.255 0 +0
2021-08-17 2021-08-13 0.255 0 +0
2021-08-16 2021-08-12 0.255 0 +0
2021-08-13 2021-08-11 0.255 0 +0
2021-08-12 2021-08-10 0.255 0 +0
2021-08-11 2021-08-09 0.255 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.245 0 +0
2021-08-06 2021-08-04 0.225 0 +0
2021-08-05 2021-08-03 0.223 0 +0
2021-08-04 2021-08-02 0.223 0 +0
2021-08-03 2021-07-30 0.250 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.250 0 +0
2021-07-28 2021-07-26 0.250 0 +0
2021-07-27 2021-07-23 0.250 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.250 0 +0
2021-07-22 2021-07-20 0.250 0 +0
2021-07-21 2021-07-19 0.250 0 +0
2021-07-20 2021-07-16 0.250 0 +0
2021-07-19 2021-07-15 0.250 0 +0
2021-07-16 2021-07-14 0.250 0 +0
2021-07-15 2021-07-13 0.250 0 +0
2021-07-14 2021-07-12 0.250 0 +0
2021-07-13 2021-07-09 0.250 0 +0
2021-07-12 2021-07-08 0.250 0 +0
2021-07-09 2021-07-07 0.250 0 +0
2021-07-08 2021-07-06 0.275 0 +0
2021-07-07 2021-07-05 0.280 0 +0
2021-07-06 2021-07-02 0.280 0 +0
2021-07-05 2021-06-30 0.280 0 +0
2021-07-02 2021-06-29 0.285 0 +0
2021-06-30 2021-06-28 0.255 0 +0
2021-06-29 2021-06-25 0.230 0 +0
2021-06-28 2021-06-24 0.247 0 +0
2021-06-25 2021-06-23 0.247 0 +0
2021-06-24 2021-06-22 0.247 0 +0
2021-06-23 2021-06-21 0.230 0 +0
2021-06-22 2021-06-18 0.242 0 +0
2021-06-21 2021-06-17 0.245 0 +0
2021-06-18 2021-06-16 0.245 0 +0
2021-06-17 2021-06-15 0.222 0 +0
2021-06-16 2021-06-11 0.235 0 +0
2021-06-15 2021-06-10 0.228 0 +0
2021-06-11 2021-06-09 0.246 0 +0
2021-06-10 2021-06-08 0.223 0 +0
2021-06-09 2021-06-07 0.223 0 +0
2021-06-08 2021-06-04 0.204 0 +0
2021-06-07 2021-06-03 0.218 0 +0
2021-06-04 2021-06-02 0.219 0 +0
2021-06-03 2021-06-01 0.198 0 +0
2021-06-02 2021-05-31 0.198 0 +0
2021-06-01 2021-05-28 0.198 0 +0
2021-05-31 2021-05-27 0.199 0 +0
2021-05-28 2021-05-26 0.199 0 +0
2021-05-27 2021-05-25 0.199 0 +0
2021-05-26 2021-05-24 0.199 0 +0
2021-05-25 2021-05-21 0.204 0 +0
2021-05-24 2021-05-20 0.205 0 +0
2021-05-21 2021-05-18 0.209 0 +0
2021-05-20 2021-05-17 0.199 0 +0
2021-05-18 2021-05-14 0.205 0 +0
2021-05-17 2021-05-13 0.199 0 +0
2021-05-14 2021-05-12 0.181 0 +0
2021-05-13 2021-05-11 0.195 0 +0
2021-05-12 2021-05-10 0.189 0 +0
2021-05-11 2021-05-07 0.189 0 +0
2021-05-10 2021-05-06 0.175 0 +0
2021-05-07 2021-05-05 0.175 0 +0
2021-05-06 2021-05-04 0.168 0 +0
2021-05-05 2021-05-03 0.168 0 +0
2021-05-04 2021-04-30 0.168 0 +0
2021-05-03 2021-04-29 0.175 0 +0
2021-04-30 2021-04-28 0.175 0 +0
2021-04-29 2021-04-27 0.175 0 +0
2021-04-28 2021-04-26 0.175 0 +0
2021-04-27 2021-04-23 0.180 0 +0
2021-04-26 2021-04-22 0.185 0 +0
2021-04-23 2021-04-21 0.185 0 +0
2021-04-22 2021-04-20 0.185 0 +0
2021-04-21 2021-04-19 0.185 0 +0
2021-04-20 2021-04-16 0.185 0 +0
2021-04-19 2021-04-15 0.185 0 +0
2021-04-16 2021-04-14 0.185 0 +0
2021-04-15 2021-04-13 0.185 0 +0
2021-04-14 2021-04-12 0.185 0 +0
2021-04-13 2021-04-09 0.185 0 +0
2021-04-12 2021-04-08 0.196 0 +0
2021-04-09 2021-04-07 0.195 0 +0
2021-04-08 2021-04-01 0.205 0 +0
2021-04-07 2021-03-31 0.205 0 +0
2021-04-01 2021-03-30 0.205 0 +0
2021-03-31 2021-03-29 0.210 0 +0
2021-03-30 2021-03-26 0.210 0 +0
2021-03-29 2021-03-25 0.210 0 +0
2021-03-26 2021-03-24 0.210 0 +0
2021-03-25 2021-03-23 0.210 0 +0
2021-03-24 2021-03-22 0.210 0 +0
2021-03-23 2021-03-19 0.210 0 +0
2021-03-22 2021-03-18 0.210 0 +0
2021-03-19 2021-03-17 0.220 0 +0
2021-03-18 2021-03-16 0.210 0 +0
2021-03-17 2021-03-15 0.210 0 +0
2021-03-16 2021-03-12 0.210 0 +0
2021-03-15 2021-03-11 0.210 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.220 0 +0
2021-03-10 2021-03-08 0.220 0 +0
2021-03-09 2021-03-05 0.230 0 +0
2021-03-08 2021-03-04 0.230 0 +0
2021-03-05 2021-03-03 0.230 0 +0
2021-03-04 2021-03-02 0.230 0 +0
2021-03-03 2021-03-01 0.230 0 +0
2021-03-02 2021-02-26 0.230 0 +0
2021-03-01 2021-02-25 0.230 0 +0
2021-02-26 2021-02-24 0.230 0 +0
2021-02-25 2021-02-23 0.230 0 +0
2021-02-24 2021-02-22 0.230 0 +0
2021-02-23 2021-02-19 0.230 0 +0
2021-02-22 2021-02-18 0.230 0 +0
2021-02-19 2021-02-17 0.230 0 +0
2021-02-18 2021-02-16 0.240 0 +0
2021-02-17 2021-02-11 0.250 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.230 0 +0
2021-02-08 2021-02-04 0.207 0 +0
2021-02-05 2021-02-03 0.189 0 +0
2021-02-04 2021-02-02 0.189 0 +0
2021-02-03 2021-02-01 0.189 0 +0
2021-02-02 2021-01-29 0.186 0 +0
2021-02-01 2021-01-28 0.188 0 +0
2021-01-29 2021-01-27 0.188 0 +0
2021-01-28 2021-01-26 0.189 0 +0
2021-01-27 2021-01-25 0.189 0 +0
2021-01-26 2021-01-22 0.189 0 +0
2021-01-25 2021-01-21 0.189 0 +0
2021-01-22 2021-01-20 0.192 0 +0
2021-01-21 2021-01-19 0.192 0 +0
2021-01-20 2021-01-18 0.192 0 +0
2021-01-19 2021-01-15 0.191 0 +0
2021-01-18 2021-01-14 0.205 0 +0
2021-01-15 2021-01-13 0.205 0 +0
2021-01-14 2021-01-12 0.209 0 +0
2021-01-13 2021-01-11 0.201 0 +0
2021-01-12 2021-01-08 0.220 0 +0
2021-01-11 2021-01-07 0.220 0 +0
2021-01-08 2021-01-06 0.230 0 +0
2021-01-07 2021-01-05 0.240 0 +0
2021-01-06 2021-01-04 0.240 0 +0
2021-01-05 2020-12-31 0.250 0 +0
2021-01-04 2020-12-29 0.250 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.250 0 +0
2020-12-18 2020-12-16 0.250 0 +0
2020-12-17 2020-12-15 0.210 0 +0
2020-12-16 2020-12-14 0.220 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.230 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.230 0 +0
2020-12-09 2020-12-07 0.230 0 +0
2020-12-08 2020-12-04 0.232 0 +0
2020-12-07 2020-12-03 0.232 0 +0
2020-12-04 2020-12-02 0.242 0 +0
2020-12-03 2020-12-01 0.260 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.310 0 +0
2020-11-30 2020-11-26 0.255 0 +0
2020-11-27 2020-11-25 0.230 0 +0
2020-11-26 2020-11-24 0.240 0 +0
2020-11-25 2020-11-23 0.240 0 +0
2020-11-24 2020-11-20 0.240 0 +0
2020-11-23 2020-11-19 0.248 0 +0
2020-11-20 2020-11-18 0.249 0 +0
2020-11-19 2020-11-17 0.249 0 +0
2020-11-18 2020-11-16 0.249 0 +0
2020-11-17 2020-11-13 0.249 0 +0
2020-11-16 2020-11-12 0.250 0 +0
2020-11-13 2020-11-11 0.250 0 +0
2020-11-12 2020-11-10 0.250 0 +0
2020-11-11 2020-11-09 0.250 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.250 0 +0
2020-11-06 2020-11-04 0.250 0 +0
2020-11-05 2020-11-03 0.173 0 +0
2020-11-04 2020-11-02 0.170 0 +0
2020-11-03 2020-10-30 0.170 0 +0
2020-11-02 2020-10-29 0.170 0 +0
2020-10-30 2020-10-28 0.170 0 +0
2020-10-29 2020-10-27 0.170 0 +0
2020-10-28 2020-10-23 0.170 0 +0
2020-10-27 2020-10-22 0.170 0 +0
2020-10-23 2020-10-21 0.170 0 +0
2020-10-22 2020-10-20 0.165 0 +0
2020-10-21 2020-10-19 0.165 0 +0
2020-10-20 2020-10-16 0.165 0 +0
2020-10-19 2020-10-15 0.170 0 +0
2020-10-16 2020-10-14 0.170 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.170 0 +0
2020-10-12 2020-10-08 0.170 0 +0
2020-10-09 2020-10-07 0.170 0 +0
2020-10-08 2020-10-06 0.170 0 +0
2020-10-07 2020-10-05 0.170 0 +0
2020-10-06 2020-09-30 0.170 0 +0
2020-10-05 2020-09-29 0.170 0 +0
2020-09-30 2020-09-28 0.170 0 +0
2020-09-29 2020-09-25 0.170 0 +0
2020-09-28 2020-09-24 0.170 0 +0
2020-09-25 2020-09-23 0.170 0 +0
2020-09-24 2020-09-22 0.170 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.200 0 +0
2020-09-17 2020-09-15 0.200 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.200 0 +0
2020-09-14 2020-09-10 0.215 0 +0
2020-09-11 2020-09-09 0.215 0 +0
2020-09-10 2020-09-08 0.215 0 +0
2020-09-09 2020-09-07 0.215 0 +0
2020-09-08 2020-09-04 0.241 0 +0
2020-09-07 2020-09-03 0.241 0 +0
2020-09-04 2020-09-02 0.241 0 +0
2020-09-03 2020-09-01 0.241 0 +0
2020-09-02 2020-08-31 0.241 0 +0
2020-09-01 2020-08-28 0.240 0 +0
2020-08-31 2020-08-27 0.240 0 +0
2020-08-28 2020-08-26 0.240 0 +0
2020-08-27 2020-08-25 0.240 0 +0
2020-08-26 2020-08-24 0.230 0 +0
2020-08-25 2020-08-21 0.230 0 +0
2020-08-24 2020-08-20 0.200 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.200 0 +0
2020-08-18 2020-08-14 0.200 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.200 0 +0
2020-08-13 2020-08-11 0.145 0 +0
2020-08-12 2020-08-10 0.145 0 +0
2020-08-11 2020-08-07 0.145 0 +0
2020-08-10 2020-08-06 0.145 0 +0
2020-08-07 2020-08-05 0.142 0 +0
2020-08-06 2020-08-04 0.142 0 +0
2020-08-05 2020-08-03 0.140 0 +0
2020-08-04 2020-07-31 0.140 0 +0
2020-08-03 2020-07-30 0.120 0 +0
2020-07-31 2020-07-29 0.139 0 +0
2020-07-30 2020-07-28 0.128 0 +0
2020-07-29 2020-07-27 0.141 0 +0
2020-07-28 2020-07-24 0.141 0 +0
2020-07-27 2020-07-23 0.141 0 +0
2020-07-24 2020-07-22 0.140 0 +0
2020-07-23 2020-07-21 0.150 0 +0
2020-07-22 2020-07-20 0.150 0 +0
2020-07-21 2020-07-17 0.160 0 +0
2020-07-20 2020-07-16 0.170 0 +0
2020-07-17 2020-07-15 0.170 0 +0
2020-07-16 2020-07-14 0.170 0 +0
2020-07-15 2020-07-13 0.190 0 +0
2020-07-14 2020-07-10 0.190 0 +0
2020-07-13 2020-07-09 0.190 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.220 0 +0
2020-07-06 2020-07-02 0.220 0 +0
2020-07-03 2020-06-30 0.210 0 +0
2020-07-02 2020-06-29 0.210 0 +0
2020-06-30 2020-06-26 0.230 0 +0
2020-06-29 2020-06-24 0.230 0 +0
2020-06-26 2020-06-23 0.230 0 +0
2020-06-24 2020-06-22 0.240 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.280 0 +0
2020-06-18 2020-06-16 0.260 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.270 0 +0
2020-06-15 2020-06-11 0.240 0 +0
2020-06-12 2020-06-10 0.240 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.230 0 +0
2020-06-08 2020-06-04 0.230 0 +0
2020-06-05 2020-06-03 0.230 0 +0
2020-06-04 2020-06-02 0.220 0 +0
2020-06-03 2020-06-01 0.220 0 +0
2020-06-02 2020-05-29 0.240 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.240 0 +0
2020-05-28 2020-05-26 0.240 0 +0
2020-05-27 2020-05-25 0.270 0 +0
2020-05-26 2020-05-22 0.270 0 +0
2020-05-25 2020-05-21 0.270 0 +0
2020-05-22 2020-05-20 0.270 0 +0
2020-05-21 2020-05-19 0.270 0 +0
2020-05-20 2020-05-18 0.270 0 +0
2020-05-19 2020-05-15 0.270 0 +0
2020-05-18 2020-05-14 0.290 0 +0
2020-05-15 2020-05-13 0.300 0 +0
2020-05-14 2020-05-12 0.310 0 +0
2020-05-13 2020-05-11 0.310 0 +0
2020-05-12 2020-05-08 0.310 0 +0
2020-05-11 2020-05-07 0.320 0 +0
2020-05-08 2020-05-06 0.350 0 +0
2020-05-07 2020-05-05 0.360 0 +0
2020-05-06 2020-05-04 0.360 0 +0
2020-05-05 2020-04-29 0.330 0 +0
2020-05-04 2020-04-28 0.330 0 +0
2020-04-29 2020-04-27 0.330 0 +0
2020-04-28 2020-04-24 0.360 0 +0
2020-04-27 2020-04-23 0.350 0 +0
2020-04-24 2020-04-22 0.350 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.400 0 +0
2020-04-21 2020-04-17 0.400 0 +0
2020-04-20 2020-04-16 0.430 0 +0
2020-04-17 2020-04-15 0.380 0 +0
2020-04-16 2020-04-14 0.370 0 +0
2020-04-15 2020-04-09 0.360 0 +0
2020-04-14 2020-04-08 0.430 0 +0
2020-04-09 2020-04-07 0.440 0 +0
2020-04-08 2020-04-06 0.360 0 +0
2020-04-07 2020-04-03 0.350 0 +0
2020-04-06 2020-04-02 0.410 0 +0
2020-04-03 2020-04-01 0.400 0 +0
2020-04-02 2020-03-31 0.330 0 +0
2020-04-01 2020-03-30 0.360 0 +0
2020-03-31 2020-03-27 0.360 0 +0
2020-03-30 2020-03-26 0.400 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.360 0 +0
2020-03-25 2020-03-23 0.360 0 +0
2020-03-24 2020-03-20 0.360 0 +0
2020-03-23 2020-03-19 0.380 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.310 0 +0
2020-03-17 2020-03-13 0.310 0 +0
2020-03-16 2020-03-12 0.380 0 +0
2020-03-13 2020-03-11 0.380 0 +0
2020-03-12 2020-03-10 0.320 0 +0
2020-03-11 2020-03-09 0.320 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.360 0 +0
2020-03-06 2020-03-04 0.360 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.400 0 +0
2020-03-03 2020-02-28 0.350 0 +0
2020-03-02 2020-02-27 0.430 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.400 0 +0
2020-02-25 2020-02-21 0.300 0 +0
2020-02-24 2020-02-20 0.340 0 +0
2020-02-21 2020-02-19 0.340 0 +0
2020-02-20 2020-02-18 0.310 0 +0
2020-02-19 2020-02-17 0.340 0 +0
2020-02-18 2020-02-14 0.340 0 +0
2020-02-17 2020-02-13 0.360 0 +0
2020-02-14 2020-02-12 0.360 0 +0
2020-02-13 2020-02-11 0.370 0 +0
2020-02-12 2020-02-10 0.330 0 +0
2020-02-11 2020-02-07 0.400 0 +0
2020-02-10 2020-02-06 0.310 0 +0
2020-02-07 2020-02-05 0.220 0 +0
2020-02-06 2020-02-04 0.210 0 +0
2020-02-05 2020-02-03 0.210 0 +0
2020-02-04 2020-01-31 0.230 0 +0
2020-02-03 2020-01-30 0.250 0 +0
2020-01-31 2020-01-29 0.250 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.270 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.290 0 +0
2020-01-17 2020-01-15 0.290 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.300 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.280 0 +0
2020-01-09 2020-01-07 0.300 0 +0
2020-01-08 2020-01-06 0.310 0 +0
2020-01-07 2020-01-03 0.310 0 +0
2020-01-06 2020-01-02 0.310 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.300 0 +0
2019-12-30 2019-12-24 0.290 0 +0
2019-12-27 2019-12-20 0.290 0 +0
2019-12-23 2019-12-19 0.290 0 +0
2019-12-20 2019-12-18 0.290 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.290 0 +0
2019-12-16 2019-12-12 0.260 0 +0
2019-12-13 2019-12-11 0.250 0 +0
2019-12-12 2019-12-10 0.270 0 +0
2019-12-11 2019-12-09 0.290 0 +0
2019-12-10 2019-12-06 0.290 0 +0
2019-12-09 2019-12-05 0.290 0 +0
2019-12-06 2019-12-04 0.260 0 +0
2019-12-05 2019-12-03 0.280 0 +0
2019-12-04 2019-12-02 0.280 0 +0
2019-12-03 2019-11-29 0.290 0 +0
2019-12-02 2019-11-28 0.290 0 +0
2019-11-29 2019-11-27 0.340 0 +0
2019-11-28 2019-11-26 0.350 0 +0
2019-11-27 2019-11-25 0.350 0 +0
2019-11-26 2019-11-22 0.350 0 +0
2019-11-25 2019-11-21 0.350 0 +0
2019-11-22 2019-11-20 0.350 0 +0
2019-11-21 2019-11-19 0.290 0 +0
2019-11-20 2019-11-18 0.290 0 +0
2019-11-19 2019-11-15 0.290 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.280 0 +0
2019-11-14 2019-11-12 0.310 0 +0
2019-11-13 2019-11-11 0.310 0 +0
2019-11-12 2019-11-08 0.300 0 +0
2019-11-11 2019-11-07 0.290 0 +0
2019-11-08 2019-11-06 0.270 0 +0
2019-11-07 2019-11-05 0.270 0 +0
2019-11-06 2019-11-04 0.290 0 +0
2019-11-05 2019-11-01 0.300 0 +0
2019-11-04 2019-10-31 0.300 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.350 0 +0
2019-10-30 2019-10-28 0.350 0 +0
2019-10-29 2019-10-25 0.320 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.320 0 +0
2019-10-24 2019-10-22 0.320 0 +0
2019-10-23 2019-10-21 0.320 0 +0
2019-10-22 2019-10-18 0.320 0 +0
2019-10-21 2019-10-17 0.300 0 +0
2019-10-18 2019-10-16 0.300 0 +0
2019-10-17 2019-10-15 0.300 0 +0
2019-10-16 2019-10-14 0.250 0 +0
2019-10-15 2019-10-11 0.260 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.260 0 +0
2019-10-10 2019-10-08 0.240 0 +0
2019-10-09 2019-10-04 0.240 0 +0
2019-10-08 2019-10-03 0.270 0 +0
2019-10-04 2019-10-02 0.270 0 +0
2019-10-03 2019-09-30 0.280 0 +0
2019-10-02 2019-09-27 0.310 0 +0
2019-09-30 2019-09-26 0.310 0 +0
2019-09-27 2019-09-25 0.310 0 +0
2019-09-26 2019-09-24 0.300 0 +0
2019-09-25 2019-09-23 0.300 0 +0
2019-09-24 2019-09-20 0.340 0 +0
2019-09-23 2019-09-19 0.350 0 +0
2019-09-20 2019-09-18 0.310 0 +0
2019-09-19 2019-09-17 0.310 0 +0
2019-09-18 2019-09-16 0.310 0 +0
2019-09-17 2019-09-13 0.310 0 +0
2019-09-16 2019-09-12 0.310 0 +0
2019-09-13 2019-09-11 0.310 0 +0
2019-09-12 2019-09-10 0.270 0 +0
2019-09-11 2019-09-09 0.270 0 +0
2019-09-10 2019-09-06 0.300 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.350 0 +0
2019-09-05 2019-09-03 0.310 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.290 0 +0
2019-09-02 2019-08-29 0.280 0 +0
2019-08-30 2019-08-28 0.350 0 +0
2019-08-29 2019-08-27 0.350 0 +0
2019-08-28 2019-08-26 0.350 0 +0
2019-08-27 2019-08-23 0.330 0 +0
2019-08-26 2019-08-22 0.280 0 +0
2019-08-23 2019-08-21 0.330 0 +0
2019-08-22 2019-08-20 0.340 0 +0
2019-08-21 2019-08-19 0.230 0 +0
2019-08-20 2019-08-16 0.230 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.200 0 +0
2019-08-15 2019-08-13 0.200 0 +0
2019-08-14 2019-08-12 0.220 0 +0
2019-08-13 2019-08-09 0.210 0 +0
2019-08-12 2019-08-08 0.210 0 +0
2019-08-09 2019-08-07 0.220 0 +0
2019-08-08 2019-08-06 0.240 0 +0
2019-08-07 2019-08-05 0.240 0 +0
2019-08-06 2019-08-02 0.280 0 +0
2019-08-05 2019-08-01 0.280 0 +0
2019-08-02 2019-07-31 0.280 0 +0
2019-08-01 2019-07-30 0.310 0 +0
2019-07-31 2019-07-29 0.340 0 +0
2019-07-30 2019-07-26 0.350 0 +0
2019-07-29 2019-07-25 0.350 0 +0
2019-07-26 2019-07-24 0.350 0 +0
2019-07-25 2019-07-23 0.260 0 +0
2019-07-24 2019-07-22 0.280 0 +0
2019-07-23 2019-07-19 0.280 0 +0
2019-07-22 2019-07-18 0.280 0 +0
2019-07-19 2019-07-17 0.280 0 +0
2019-07-18 2019-07-16 0.270 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.270 0 +0
2019-07-15 2019-07-11 0.280 0 +0
2019-07-12 2019-07-10 0.280 0 +0
2019-07-11 2019-07-09 0.330 0 +0
2019-07-10 2019-07-08 0.330 0 +0
2019-07-09 2019-07-05 0.340 0 +0
2019-07-08 2019-07-04 0.340 0 +0
2019-07-05 2019-07-03 0.340 0 +0
2019-07-04 2019-07-02 0.390 0 +0
2019-07-03 2019-06-28 0.400 0 +0
2019-07-02 2019-06-27 0.400 0 -17,428
2019-06-11 2019-06-06 0.430 17,428 -5,000 0.01% 7,494
2019-03-28 2019-03-26 0.500 22,428 +2,000 0.01% 11,214
2017-11-10 2017-11-08 1.260 20,428 -4,000 0.01% 25,739
2017-07-14 2017-07-12 0.600 24,428 -6,000 0.01% 14,657
2017-07-03 2017-06-29 0.760 30,428 -40,000 0.01% 23,125
2017-06-02 2017-05-31 1.600 70,428 -400 0.03% 112,685
2017-03-08 2017-03-06 2.140 70,828 -1,000 0.03% 151,572
2016-09-15 2016-09-13 2.650 71,828 -6,000 0.04% 190,344
2016-09-06 2016-09-02 2.700 77,828 +12,000 0.04% 210,136
2016-07-26 2016-07-22 3.100 65,828 -700 0.04% 204,067
2016-05-03 2016-04-28 2.310 66,528 -4,000 0.04% 153,680
2016-04-18 2016-04-14 1.960 70,528 -600 0.04% 138,235
2016-03-04 2016-03-02 2.130 71,128 -600 0.04% 151,503
2016-01-25 2016-01-21 1.493 71,728 -28,691 0.28% 107,080
2016-01-22 2016-01-20 1.614 100,419 -5,600 0.28% 162,105
2015-11-19 2015-11-17 2.714 106,019 -1,680 0.30% 287,766
2015-11-18 2015-11-16 2.750 107,699 -140 0.30% 296,172
2015-11-05 2015-11-03 4.143 107,839 +6,860 0.30% 446,762
2015-11-04 2015-11-02 4.143 100,979 -2,940 0.28% 418,342
2015-11-03 2015-10-30 4.714 103,919 -2,380 0.29% 489,904
2015-10-29 2015-10-27 4.000 106,299 -280 0.30% 425,196
2015-10-28 2015-10-26 4.143 106,579 +12,180 0.30% 441,542
2015-10-20 2015-10-16 4.286 94,399 +7,000 0.26% 404,567
2015-10-19 2015-10-15 4.571 87,399 +140 0.24% 399,538
2015-10-08 2015-10-06 4.143 87,259 -840 0.24% 361,502
2015-09-30 2015-09-25 4.286 88,099 -4,060 0.25% 377,567
2015-09-25 2015-09-23 4.714 92,159 +4,620 0.26% 434,464
2015-09-24 2015-09-22 5.000 87,539 +19,740 0.24% 437,695
2015-09-22 2015-09-18 6.714 67,799 -2,520 0.19% 455,222
2015-09-21 2015-09-17 6.714 70,319 +5,600 0.20% 472,142
2015-09-07 2015-09-02 6.429 64,719 +280 0.18% 416,051
2015-09-02 2015-08-31 7.000 64,439 -1,820 0.18% 451,073
2015-09-01 2015-08-28 7.286 66,259 +280 0.19% 482,744
2015-08-28 2015-08-26 6.429 65,979 +1,260 0.18% 424,151
2015-08-26 2015-08-24 6.571 64,719 -12,600 0.18% 425,296
2015-08-24 2015-08-20 7.429 77,319 +140 0.22% 574,370
2015-08-19 2015-08-17 8.714 77,179 +12,600 0.22% 672,560
2015-08-14 2015-08-12 9.000 64,579 -1,540 0.18% 581,211
2015-08-11 2015-08-07 9.286 66,119 -1,260 0.18% 613,962
2015-08-10 2015-08-06 9.429 67,379 +2,800 0.19% 635,288
2015-08-06 2015-08-04 9.000 64,579 +7,000 0.18% 581,211
2015-08-04 2015-07-31 9.857 57,579 +1,820 0.16% 567,564
2015-07-29 2015-07-27 9.857 55,759 -4,340 0.16% 549,624
2015-07-23 2015-07-21 11.286 60,099 -7,000 0.17% 678,260
2015-07-22 2015-07-20 11.429 67,099 -3,500 0.19% 766,846
2015-07-17 2015-07-15 10.571 70,599 -3,640 0.20% 746,332
2015-07-16 2015-07-14 10.714 74,239 -6,720 0.21% 795,418
2015-07-15 2015-07-13 10.286 80,959 +2,940 0.23% 832,721
2015-07-14 2015-07-10 9.857 78,019 -10,360 0.22% 769,044
2015-07-13 2015-07-09 9.143 88,379 +5,180 0.25% 808,037
2015-07-10 2015-07-08 7.000 83,199 +3,220 0.23% 582,393
2015-07-09 2015-07-07 8.571 79,979 +3,500 0.22% 685,534
2015-07-08 2015-07-06 9.286 76,479 +7,000 0.21% 710,162
2015-07-07 2015-07-03 11.857 69,479 +4,480 0.19% 823,822
2015-07-06 2015-07-02 13.857 64,999 -700 0.18% 900,700
2015-07-03 2015-06-30 14.000 65,699 -700 0.18% 919,786
2015-07-02 2015-06-29 14.286 66,399 -840 0.19% 948,557
2015-06-30 2015-06-26 15.000 67,239 -1,960 0.19% 1,008,585
2015-06-26 2015-06-24 15.143 69,199 -4,900 0.19% 1,047,871
2015-06-25 2015-06-23 14.429 74,099 +700 0.21% 1,069,143
2015-06-24 2015-06-22 14.714 73,399 +5,600 0.21% 1,080,014
2015-06-22 2015-06-18 15.000 67,799 +700 0.19% 1,016,985
2015-06-19 2015-06-17 15.714 67,099 +2,660 0.19% 1,054,413
2015-06-18 2015-06-16 15.000 64,439 +5,320 0.18% 966,585
2015-06-17 2015-06-15 16.000 59,119 +7,000 0.17% 945,904
2015-06-15 2015-06-11 16.143 52,119 -140 0.15% 841,350
2015-06-11 2015-06-09 16.143 52,259 +2,800 0.18% 843,610
2015-06-10 2015-06-08 18.429 49,459 -11,060 0.17% 911,459
2015-06-09 2015-06-05 18.571 60,519 +280 0.20% 1,123,924
2015-06-08 2015-06-04 18.571 60,239 -35,000 0.20% 1,118,724
2015-06-05 2015-06-03 22.286 95,239 +33,740 0.32% 2,122,469
2015-06-04 2015-06-02 18.286 61,499 +12,880 0.21% 1,124,553
2015-06-02 2015-05-29 16.714 48,619 -2,800 0.16% 812,632
2015-06-01 2015-05-28 16.429 51,419 +560 0.17% 844,741
2015-05-29 2015-05-27 17.143 50,859 +2,800 0.17% 871,869
2015-05-27 2015-05-22 16.714 48,059 -10,500 0.16% 803,272
2015-05-26 2015-05-21 17.143 58,559 +21,700 0.20% 1,003,869
2015-05-22 2015-05-20 15.571 36,859 +1,820 0.12% 573,947
2015-05-20 2015-05-18 14.429 35,039 +2,100 0.12% 505,563
2015-05-15 2015-05-13 14.857 32,939 +2,100 0.11% 489,379
2015-05-13 2015-05-11 15.286 30,839 +4,620 0.10% 471,396
2015-05-11 2015-05-07 14.857 26,219 -6,160 0.09% 389,539
2015-05-08 2015-05-06 15.714 32,379 +7,000 0.11% 508,813
2015-05-07 2015-05-05 15.571 25,379 -2,380 0.09% 395,187
2015-05-06 2015-05-04 16.571 27,759 +8,960 0.09% 460,006
2015-05-05 2015-04-30 16.571 18,799 -15,540 0.06% 311,526
2015-05-04 2015-04-29 17.143 34,339 -16,660 0.12% 588,669
2015-04-30 2015-04-28 14.143 50,999 -700 0.17% 721,272
2015-04-29 2015-04-27 14.286 51,699 -21,420 0.17% 738,557
2015-04-28 2015-04-24 14.286 73,119 +700 0.25% 1,044,557
2015-04-27 2015-04-23 14.000 72,419 -2,100 0.24% 1,013,866
2015-04-22 2015-04-20 13.286 74,519 +3,500 0.25% 990,038
2015-04-21 2015-04-17 15.000 71,019 +2,660 0.24% 1,065,285
2015-04-20 2015-04-16 15.714 68,359 +9,940 0.23% 1,074,213
2015-04-17 2015-04-15 17.143 58,419 +3,080 0.20% 1,001,469
2015-04-16 2015-04-14 17.143 55,339 +13,300 0.19% 948,669
2015-04-15 2015-04-13 12.571 42,039 -140 0.14% 528,490
2015-04-13 2015-04-09 11.143 42,179 -2,660 0.14% 469,995
2015-04-10 2015-04-08 11.857 44,839 -2,940 0.15% 531,662
2015-04-09 2015-04-02 12.571 47,779 -93,520 0.16% 600,650
2015-04-08 2015-04-01 13.286 141,299 -106,400 0.47% 1,877,258
2015-04-02 2015-03-31 13.000 247,699 -84,000 0.83% 3,220,087
2015-04-01 2015-03-30 13.143 331,699 +1,260 1.11% 4,359,473
2015-03-31 2015-03-27 13.286 330,439 +140 1.11% 4,390,118
2015-03-30 2015-03-26 14.143 330,299 +2,520 1.11% 4,671,372
2015-03-26 2015-03-24 13.286 327,779 +4,200 1.10% 4,354,778
2015-03-25 2015-03-23 15.143 323,579 -560 1.09% 4,899,911
2015-03-23 2015-03-19 18.429 324,139 -2,380 1.09% 5,973,419
2015-03-20 2015-03-18 18.714 326,519 +2,240 1.10% 6,110,570
2015-03-19 2015-03-17 19.000 324,279 -140 1.09% 6,161,301
2015-03-18 2015-03-16 21.000 324,419 +1,400 1.09% 6,812,799
2015-03-17 2015-03-13 23.714 323,019 +20,440 1.08% 7,660,165
2015-03-16 2015-03-12 43.571 302,579 -5,740 1.01% 13,183,799
2015-03-12 2015-03-10 44.286 308,319 +700 1.03% 13,654,127
2015-03-09 2015-03-05 45.000 307,619 +68,320 1.03% 13,842,855
2015-03-04 2015-03-02 40.000 239,299 +126,700 0.80% 9,571,960
2015-03-03 2015-02-27 39.286 112,599 +97,300 0.38% 4,423,532
2015-03-02 2015-02-26 40.000 15,299 -2,800 0.05% 611,960
2015-02-24 2015-02-18 40.714 18,099 -2,800 0.06% 736,888
2015-02-17 2015-02-13 45.000 20,899 +1,400 0.07% 940,455
2015-02-16 2015-02-12 41.429 19,499 +1,400 0.07% 807,816
2015-02-11 2015-02-09 35.571 18,099 +700 0.06% 643,807
2015-02-02 2015-01-29 42.143 17,399 +700 0.06% 733,244
2015-01-13 2015-01-09 47.143 16,699 +1,400 0.06% 787,239
2015-01-05 2014-12-31 48.571 15,299 +700 0.05% 743,094
2015-01-02 2014-12-29 44.286 14,599 -700 0.05% 646,527
2014-12-22 2014-12-18 37.857 15,299 +4,760 0.05% 579,176
2014-12-18 2014-12-16 34.429 10,539 -4,480 0.04% 362,843
2014-12-17 2014-12-15 35.571 15,019 +140 0.05% 534,247
2014-12-02 2014-11-28 42.857 14,879 -3,500 0.05% 637,671
2014-12-01 2014-11-27 42.143 18,379 -1,400 0.06% 774,544
2014-11-25 2014-11-21 40.714 19,779 +3,780 0.07% 805,288
2014-11-18 2014-11-14 44.286 15,999 +1,400 0.05% 708,527
2014-11-17 2014-11-13 44.286 14,599 +1,400 0.05% 646,527
2014-11-14 2014-11-12 43.571 13,199 -700 0.04% 575,099
2014-11-10 2014-11-06 42.143 13,899 -5,740 0.05% 585,744
2014-11-07 2014-11-05 42.857 19,639 -700 0.07% 841,671
2014-11-06 2014-11-04 44.286 20,339 -4,060 0.07% 900,727
2014-11-04 2014-10-31 43.571 24,399 -1,260 0.09% 1,063,099
2014-10-28 2014-10-24 40.000 25,659 -1,400 0.10% 1,026,360
2014-10-22 2014-10-20 43.571 27,059 +3,220 0.12% 1,178,999
2014-10-21 2014-10-17 42.143 23,839 +3,080 0.10% 1,004,644
2014-10-09 2014-10-07 39.286 20,759 +560 0.10% 815,532
2014-10-03 2014-09-29 34.000 20,199 -700 0.09% 686,766
2014-09-23 2014-09-19 35.714 20,899 -1,120 0.10% 746,393
2014-09-22 2014-09-18 35.714 22,019 +700 0.10% 786,393
2014-09-16 2014-09-12 40.000 21,319 -700 0.10% 852,760
2014-09-11 2014-09-08 35.714 22,019 -700 0.10% 786,393
2014-09-10 2014-09-05 36.429 22,719 +700 0.11% 827,621
2014-09-04 2014-09-02 36.429 22,019 +700 0.10% 802,121
2014-08-29 2014-08-27 37.857 21,319 +420 0.10% 807,076
2014-08-28 2014-08-26 35.000 20,899 +1,260 0.10% 731,465
2014-08-27 2014-08-25 37.143 19,639 +2,800 0.10% 729,449
2014-08-22 2014-08-20 32.429 16,839 +700 0.08% 546,065
2014-08-01 2014-07-30 30.429 16,139 -560 0.11% 491,087
2014-07-30 2014-07-28 32.286 16,699 -1,400 0.11% 539,139
2014-07-29 2014-07-25 30.571 18,099 +1,400 0.12% 553,312
2014-07-21 2014-07-17 29.714 16,699 -700 0.11% 496,199
2014-07-11 2014-07-09 27.429 17,399 +1,260 0.11% 477,230
2014-07-07 2014-07-03 30.429 16,139 -700 0.11% 491,087
2014-07-04 2014-07-02 27.143 16,839 -1,400 0.11% 457,059
2014-06-30 2014-06-26 25.429 18,239 -1,120 0.12% 463,792
2014-06-27 2014-06-25 24.714 19,359 +3,220 0.13% 478,444
2014-05-28 2014-05-26 19.857 16,139 -1,540 0.11% 320,474
2014-05-27 2014-05-23 18.286 17,679 -420 0.12% 323,273
2014-05-20 2014-05-16 18.714 18,099 +1,960 0.12% 338,710
2014-05-19 2014-05-15 19.286 16,139 -2,100 0.11% 311,252
2014-05-12 2014-05-08 18.571 18,239 +2,100 0.12% 338,724
2014-04-08 2014-04-04 27.429 16,139 -3,220 0.11% 442,670
2014-04-07 2014-04-03 28.286 19,359 -2,520 0.13% 547,583
2014-04-04 2014-04-02 28.571 21,879 +420 0.14% 625,114
2014-03-31 2014-03-27 32.000 21,459 +3,220 0.14% 686,688
2014-03-21 2014-03-19 27.429 18,239 -560 0.12% 500,270
2014-03-20 2014-03-18 27.143 18,799 -42,420 0.12% 510,259
2014-03-19 2014-03-17 22.429 61,219 +18,480 0.40% 1,373,055
2014-03-18 2014-03-14 22.429 42,739 +17,780 0.28% 958,575
2014-03-17 2014-03-13 24.000 24,959 +3,360 0.16% 599,016
2014-03-14 2014-03-12 24.286 21,599 +3,360 0.14% 524,547
2014-03-10 2014-03-06 27.000 18,239 +420 0.12% 492,453
2014-03-06 2014-03-04 29.000 17,819 -1,820 0.13% 516,751
2014-03-05 2014-03-03 29.000 19,639 +1,820 0.14% 569,531
2014-03-04 2014-02-28 29.286 17,819 +560 0.13% 521,842
2014-02-27 2014-02-25 28.857 17,259 +1,120 0.12% 498,045
2014-02-20 2014-02-18 32.000 16,139 +280 0.12% 516,448
2014-01-27 2014-01-23 37.143 15,859 +420 0.11% 589,049
2014-01-14 2014-01-10 43.571 15,439 -980 0.12% 672,699
2014-01-13 2014-01-09 36.429 16,419 -1,400 0.13% 598,121
2014-01-09 2014-01-07 39.286 17,819 +980 0.14% 700,032
2014-01-08 2014-01-06 40.714 16,839 +1,400 0.13% 685,588
2014-01-07 2014-01-03 42.857 15,439 -700 0.12% 661,671
2014-01-06 2014-01-02 45.000 16,139 +3,640 0.13% 726,255
2014-01-03 2013-12-31 43.571 12,499 +1,260 0.10% 544,599
2013-12-12 2013-12-10 37.857 11,239 +1,400 0.09% 425,476
2013-12-05 2013-12-03 37.143 9,839 +5,460 0.08% 365,449
2013-11-29 2013-11-27 44.286 4,379 +700 0.03% 193,927
2013-11-25 2013-11-21 47.143 3,679 -1,400 0.03% 173,439
2013-11-22 2013-11-20 44.286 5,079 -700 0.04% 224,927
2013-11-18 2013-11-14 47.143 5,779 +1,400 0.05% 272,439
2013-11-15 2013-11-13 45.714 4,379 -700 0.03% 200,183
2013-11-14 2013-11-12 45.714 5,079 -1,400 0.04% 232,183
2013-11-12 2013-11-08 47.143 6,479 +700 0.05% 305,439
2013-11-11 2013-11-07 44.286 5,779 +4,200 0.05% 255,927
2013-11-04 2013-10-31 29.429 1,579 -2,100 0.01% 46,468
2013-11-01 2013-10-30 30.571 3,679 -700 0.03% 112,472
2013-10-31 2013-10-29 29.714 4,379 +1,400 0.03% 130,119
2013-10-30 2013-10-28 27.143 2,979 +1,400 0.02% 80,859
2013-10-28 2013-10-24 18.286 1,579 -140 0.01% 28,873
2013-10-25 2013-10-23 25.571 1,719 -1,120 0.01% 43,957
2013-10-24 2013-10-22 31.429 2,839 +560 0.02% 89,226
2013-10-23 2013-10-21 45.000 2,279 +420 0.02% 102,555
2013-10-21 2013-10-17 58.571 1,859 +280 0.13% 108,884
2013-10-07 2013-10-03 43.571 1,579 -15,011 0.11% 68,799
2013-09-19 2013-09-17 17.778 16,590 +10,191 1.17% 294,933
2013-09-18 2013-09-16 14.815 6,399 +310 0.12% 94,800
2013-08-28 2013-08-26 12.963 6,089 -2,160 0.11% 78,931
2013-08-22 2013-08-20 10.000 8,249 -27 0.15% 82,490
2013-08-21 2013-08-19 10.370 8,276 +27 0.15% 85,825
2013-08-20 2013-08-16 10.000 8,249 -1,890 0.15% 82,490
2013-08-15 2013-08-12 11.852 10,139 +4,050 0.19% 120,166
2013-08-12 2013-08-08 12.963 6,089 -148 0.11% 78,931
2013-08-08 2013-08-06 14.074 6,237 -17,186 0.11% 87,780
2013-08-07 2013-08-05 15.556 23,423 +17,186 0.43% 364,358
2013-08-05 2013-08-01 12.222 6,237 +148 0.11% 76,230
2013-08-01 2013-07-30 9.259 6,089 -6,750 0.11% 56,380
2013-07-30 2013-07-26 8.148 12,839 +6,750 0.23% 104,614
2013-05-30 2013-05-28 11.481 6,089 -3,118 0.11% 69,911
2013-05-23 2013-05-21 11.481 9,207 +1,350 0.17% 105,710
2013-05-21 2013-05-16 13.333 7,857 +1,350 0.14% 104,760
2013-05-16 2013-05-14 14.815 6,507 +418 0.12% 96,400
2013-05-15 2013-05-13 15.556 6,089 -1,539 0.11% 94,718
2013-05-13 2013-05-09 14.444 7,628 +1,539 0.14% 110,182
2013-05-03 2013-04-30 12.222 6,089 -4,050 0.11% 74,421
2013-05-02 2013-04-29 11.852 10,139 +4,050 0.19% 120,166
2011-02-28 2011-02-24 22.222 6,089 -1,350 0.15% 135,311
2011-02-22 2011-02-18 27.407 7,439 -202 0.18% 203,884
2011-02-21 2011-02-17 28.889 7,641 +13 0.18% 220,740
2011-02-18 2011-02-16 29.630 7,628 +189 0.18% 226,015
2011-02-08 2011-02-02 32.593 7,439 -216 0.18% 242,456
2011-02-07 2011-01-31 31.481 7,655 +216 0.19% 240,991
2011-01-14 2011-01-12 38.889 7,439 -270 0.18% 289,294
2011-01-13 2011-01-11 38.519 7,709 +270 0.19% 296,939
2011-01-10 2011-01-06 39.259 7,439 -378 0.18% 292,050
2011-01-07 2011-01-05 40.000 7,817 -864 0.19% 312,680
2011-01-06 2011-01-04 40.370 8,681 +1,242 0.21% 350,455
2010-12-29 2010-12-24 37.778 7,439 +41 0.18% 281,029
2010-12-23 2010-12-21 44.074 7,398 -203 0.18% 326,060
2010-12-15 2010-12-13 47.778 7,601 -1,566 0.18% 363,159
2010-12-14 2010-12-10 47.778 9,167 -2,551 0.22% 437,979
2010-12-13 2010-12-09 45.556 11,718 +4,320 0.28% 533,820
2010-12-10 2010-12-08 48.889 7,398 -2,646 0.18% 361,680
2010-12-09 2010-12-07 53.704 10,044 +2,646 0.24% 539,400
2010-12-06 2010-12-02 55.556 7,398 -122 0.18% 411,000
2010-12-03 2010-12-01 55.556 7,520 -2,254 0.18% 417,778
2010-12-02 2010-11-30 56.296 9,774 +2,376 0.24% 550,240
2010-11-24 2010-11-22 52.963 7,398 -41 0.21% 391,820
2010-11-22 2010-11-18 58.148 7,439 +41 0.22% 432,564
2010-11-01 2010-10-28 44.444 7,398 +1,350 0.21% 328,800
2010-05-07 2010-05-05 60.741 6,048 -1,674 0.22% 367,360
2010-04-23 2010-04-21 72.963 7,722 -945 0.28% 563,420
2010-03-31 2010-03-29 73.704 8,667 -6,602 0.31% 638,790
2010-03-30 2010-03-26 73.333 15,269 -54,000 0.55% 1,119,727
2010-03-29 2010-03-25 72.963 69,269 -2,119 2.49% 5,054,071
2010-03-23 2010-03-19 72.963 71,388 +2,160 2.70% 5,208,680
2010-03-15 2010-03-11 75.926 69,228 +2,160 2.61% 5,256,200
2010-02-01 2010-01-28 69.630 67,068 -810 2.71% 4,669,920
2010-01-29 2010-01-27 72.963 67,878 -810 2.75% 4,952,580
2010-01-25 2010-01-21 70.370 68,688 -270 2.78% 4,833,600
2010-01-21 2010-01-19 72.222 68,958 +1,026 2.79% 4,980,300
2010-01-20 2010-01-18 75.926 67,932 +270 2.75% 5,157,800
2010-01-15 2010-01-13 81.111 67,662 +810 2.74% 5,488,140
2010-01-13 2010-01-11 84.074 66,852 +864 2.71% 5,620,520
2010-01-12 2010-01-08 84.074 65,988 +540 2.67% 5,547,880
2009-12-22 2009-12-18 80.370 65,448 -2,970 2.65% 5,260,080
2009-12-21 2009-12-17 81.481 68,418 -270 2.90% 5,574,800
2009-12-10 2009-12-08 90.370 68,688 -162 2.92% 6,207,360
2009-12-08 2009-12-04 79.630 68,850 +162 2.93% 5,482,500
2009-12-02 2009-11-30 100.000 68,688 -41 2.93% 6,868,800
2009-12-01 2009-11-27 89.630 68,729 -270 2.93% 6,160,155
2009-11-30 2009-11-26 88.148 68,999 -135 2.96% 6,082,134
2009-11-26 2009-11-24 74.074 69,134 +59,400 2.96% 5,121,037
2009-11-25 2009-11-23 74.074 9,734 +2,025 0.42% 721,037
2009-11-24 2009-11-20 63.704 7,709 +1,620 0.33% 491,092
2009-11-13 2009-11-11 78.148 6,089 +135 0.31% 475,844
2008-06-12 2008-06-10 69.630 5,954 -189 0.31% 414,575
2008-05-06 2008-05-02 77.778 6,143 +189 0.32% 477,789
2008-05-02 2008-04-29 75.926 5,954 -189 0.31% 452,063
2008-04-08 2008-04-03 96.296 6,143 +189 0.32% 591,548
2008-04-02 2008-03-31 111.111 5,954 -189 0.31% 661,556
2008-03-25 2008-03-19 140.741 6,143 +189 0.32% 864,570
2008-03-20 2008-03-18 146.296 5,954 -891 0.31% 871,048
2008-03-18 2008-03-14 148.148 6,845 -189 0.35% 1,014,074
2008-03-04 2008-02-29 196.296 7,034 -2,835 0.36% 1,380,748
2008-03-03 2008-02-28 214.815 9,869 -10,584 0.51% 2,120,007
2008-02-27 2008-02-25 174.074 20,453 -810 1.05% 3,560,337
2008-02-26 2008-02-22 175.926 21,263 -2,700 1.09% 3,740,713
2008-02-14 2008-02-12 162.963 23,963 -135 1.23% 3,905,081
2008-01-31 2008-01-29 125.926 24,098 -540 1.24% 3,034,563
2007-12-10 2007-12-06 188.889 24,638 -243 1.27% 4,653,844
2007-11-26 2007-11-22 200.000 24,881 +513 1.28% 4,976,200
2007-11-23 2007-11-21 218.519 24,368 -1,350 1.25% 5,324,859
2007-11-22 2007-11-20 203.704 25,718 -135 1.32% 5,238,852
2007-11-16 2007-11-14 183.333 25,853 +540 1.33% 4,739,717
2007-11-14 2007-11-12 181.481 25,313 +810 1.30% 4,593,841
2007-11-06 2007-11-02 214.815 24,503 +135 1.26% 5,263,607
2007-11-05 2007-11-01 222.222 24,368 -270 1.25% 5,415,111
2007-11-01 2007-10-30 196.296 24,638 -216 1.27% 4,836,348
2007-10-31 2007-10-29 200.000 24,854 +5,670 1.28% 4,970,800
2007-10-30 2007-10-26 225.926 19,184 +2,984 0.99% 4,334,163
2007-10-24 2007-10-22 155.556 16,200 +4,644 0.83% 2,520,000
2007-10-23 2007-10-18 129.630 11,556 +1,336 0.59% 1,498,000
2007-10-22 2007-10-17 114.815 10,220 +986 0.53% 1,173,407
2007-10-18 2007-10-16 90.741 9,234 +594 0.57% 837,900
2007-09-25 2007-09-21 81.481 8,640 +1,350 0.53% 704,000
2007-09-24 2007-09-20 81.481 7,290 +1,620 0.45% 594,000
2007-09-19 2007-09-17 90.741 5,670 +540 0.35% 514,500
2007-09-18 2007-09-14 86.296 5,130 +810 0.32% 442,700
2007-08-20 2007-08-16 114.815 4,320 +4,320 0.27% 496,000
2007-08-03 2007-08-01 133.333 0 -81
2007-08-01 2007-07-30 142.593 81 +81 0.00% 11,550
2007-07-30 2007-07-26 127.778 0 -1,350
2007-07-27 2007-07-25 114.815 1,350 +1,350 0.08% 155,000
2007-07-03 2007-06-28 105.556 0 -270
2007-06-26 2007-06-22 103.704 270 0.02% 28,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top