History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 20,600 | +0 | 0.01% | 5,768 |
| 2025-10-13 | 2025-10-09 | 0.280 | 20,600 | +0 | 0.01% | 5,768 |
| 2025-10-10 | 2025-10-08 | 0.310 | 20,600 | +0 | 0.01% | 6,386 |
| 2025-10-09 | 2025-10-06 | 0.310 | 20,600 | +0 | 0.01% | 6,386 |
| 2025-10-08 | 2025-10-03 | 0.300 | 20,600 | +0 | 0.01% | 6,180 |
| 2025-10-06 | 2025-10-02 | 0.280 | 20,600 | +0 | 0.01% | 5,768 |
| 2025-10-03 | 2025-09-30 | 0.280 | 20,600 | +0 | 0.01% | 5,768 |
| 2025-10-02 | 2025-09-29 | 0.280 | 20,600 | +0 | 0.01% | 5,768 |
| 2025-09-30 | 2025-09-26 | 0.280 | 20,600 | +0 | 0.01% | 5,768 |
| 2025-09-29 | 2025-09-25 | 0.280 | 20,600 | +0 | 0.01% | 5,768 |
| 2025-09-26 | 2025-09-24 | 0.290 | 20,600 | +0 | 0.01% | 5,974 |
| 2025-09-25 | 2025-09-23 | 0.290 | 20,600 | +0 | 0.01% | 5,974 |
| 2025-09-24 | 2025-09-22 | 0.285 | 20,600 | +0 | 0.01% | 5,871 |
| 2025-09-23 | 2025-09-19 | 0.285 | 20,600 | +0 | 0.01% | 5,871 |
| 2025-09-22 | 2025-09-18 | 0.285 | 20,600 | +0 | 0.01% | 5,871 |
| 2025-09-19 | 2025-09-17 | 0.285 | 20,600 | +0 | 0.01% | 5,871 |
| 2025-09-18 | 2025-09-16 | 0.300 | 20,600 | +0 | 0.01% | 6,180 |
| 2025-09-17 | 2025-09-15 | 0.300 | 20,600 | +0 | 0.01% | 6,180 |
| 2025-09-16 | 2025-09-12 | 0.320 | 20,600 | +0 | 0.01% | 6,592 |
| 2025-09-15 | 2025-09-11 | 0.320 | 20,600 | +0 | 0.01% | 6,592 |
| 2025-09-12 | 2025-09-10 | 0.330 | 20,600 | +0 | 0.01% | 6,798 |
| 2025-09-11 | 2025-09-09 | 0.360 | 20,600 | +0 | 0.01% | 7,416 |
| 2025-09-10 | 2025-09-08 | 0.380 | 20,600 | +0 | 0.01% | 7,828 |
| 2025-09-09 | 2025-09-05 | 0.335 | 20,600 | +0 | 0.01% | 6,901 |
| 2025-09-08 | 2025-09-04 | 0.335 | 20,600 | +0 | 0.01% | 6,901 |
| 2025-09-05 | 2025-09-03 | 0.340 | 20,600 | +0 | 0.01% | 7,004 |
| 2025-09-04 | 2025-09-02 | 0.365 | 20,600 | +0 | 0.01% | 7,519 |
| 2025-09-03 | 2025-09-01 | 0.445 | 20,600 | +0 | 0.01% | 9,167 |
| 2025-09-02 | 2025-08-29 | 0.420 | 20,600 | +0 | 0.01% | 8,652 |
| 2025-09-01 | 2025-08-28 | 0.340 | 20,600 | +0 | 0.01% | 7,004 |
| 2025-08-29 | 2025-08-27 | 0.350 | 20,600 | +0 | 0.01% | 7,210 |
| 2025-08-28 | 2025-08-26 | 0.350 | 20,600 | +0 | 0.01% | 7,210 |
| 2025-08-27 | 2025-08-25 | 0.350 | 20,600 | +0 | 0.01% | 7,210 |
| 2025-08-26 | 2025-08-22 | 0.350 | 20,600 | +0 | 0.01% | 7,210 |
| 2025-08-25 | 2025-08-21 | 0.350 | 20,600 | +0 | 0.01% | 7,210 |
| 2025-08-22 | 2025-08-20 | 0.350 | 20,600 | +0 | 0.01% | 7,210 |
| 2025-08-21 | 2025-08-19 | 0.350 | 20,600 | +0 | 0.01% | 7,210 |
| 2025-08-20 | 2025-08-18 | 0.365 | 20,600 | +0 | 0.01% | 7,519 |
| 2025-08-19 | 2025-08-15 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-08-18 | 2025-08-14 | 0.260 | 20,600 | +0 | 0.01% | 5,356 |
| 2025-08-15 | 2025-08-13 | 0.260 | 20,600 | +0 | 0.01% | 5,356 |
| 2025-08-14 | 2025-08-12 | 0.260 | 20,600 | +0 | 0.01% | 5,356 |
| 2025-08-13 | 2025-08-11 | 0.260 | 20,600 | +0 | 0.01% | 5,356 |
| 2025-08-12 | 2025-08-08 | 0.260 | 20,600 | +0 | 0.01% | 5,356 |
| 2025-08-11 | 2025-08-07 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-08-08 | 2025-08-06 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-08-07 | 2025-08-05 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-08-06 | 2025-08-04 | 0.249 | 20,600 | +0 | 0.01% | 5,129 |
| 2025-08-05 | 2025-08-01 | 0.242 | 20,600 | +0 | 0.01% | 4,985 |
| 2025-08-04 | 2025-07-31 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-08-01 | 2025-07-30 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-07-31 | 2025-07-29 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-07-30 | 2025-07-28 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-07-29 | 2025-07-25 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-07-28 | 2025-07-24 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-07-25 | 2025-07-23 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-07-24 | 2025-07-22 | 0.250 | 20,600 | +0 | 0.01% | 5,150 |
| 2025-07-23 | 2025-07-21 | 0.250 | 20,600 | +0 | 0.01% | 5,150 |
| 2025-07-22 | 2025-07-18 | 0.250 | 20,600 | +0 | 0.01% | 5,150 |
| 2025-07-21 | 2025-07-17 | 0.250 | 20,600 | +0 | 0.01% | 5,150 |
| 2025-07-18 | 2025-07-16 | 0.265 | 20,600 | +0 | 0.01% | 5,459 |
| 2025-07-17 | 2025-07-15 | 0.265 | 20,600 | +0 | 0.01% | 5,459 |
| 2025-07-16 | 2025-07-14 | 0.265 | 20,600 | +0 | 0.01% | 5,459 |
| 2025-07-15 | 2025-07-11 | 0.265 | 20,600 | +0 | 0.01% | 5,459 |
| 2025-07-14 | 2025-07-10 | 0.265 | 20,600 | +0 | 0.01% | 5,459 |
| 2025-07-11 | 2025-07-09 | 0.265 | 20,600 | +0 | 0.01% | 5,459 |
| 2025-07-10 | 2025-07-08 | 0.270 | 20,600 | +0 | 0.01% | 5,562 |
| 2025-07-09 | 2025-07-07 | 0.260 | 20,600 | +0 | 0.01% | 5,356 |
| 2025-07-08 | 2025-07-04 | 0.245 | 20,600 | +0 | 0.01% | 5,047 |
| 2025-07-07 | 2025-07-03 | 0.275 | 20,600 | +0 | 0.01% | 5,665 |
| 2025-07-04 | 2025-07-02 | 0.300 | 20,600 | +0 | 0.01% | 6,180 |
| 2025-07-03 | 2025-06-30 | 0.260 | 20,600 | +0 | 0.01% | 5,356 |
| 2025-07-02 | 2025-06-27 | 0.249 | 20,600 | +0 | 0.01% | 5,129 |
| 2025-06-30 | 2025-06-26 | 0.248 | 20,600 | +0 | 0.01% | 5,109 |
| 2025-06-27 | 2025-06-25 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-06-26 | 2025-06-24 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-06-25 | 2025-06-23 | 0.255 | 20,600 | +0 | 0.01% | 5,253 |
| 2025-06-24 | 2025-06-20 | 0.260 | 20,600 | +0 | 0.01% | 5,356 |
| 2025-06-23 | 2025-06-19 | 0.295 | 20,600 | +0 | 0.01% | 6,077 |
| 2025-06-20 | 2025-06-18 | 0.295 | 20,600 | +0 | 0.01% | 6,077 |
| 2025-06-19 | 2025-06-17 | 0.290 | 20,600 | +0 | 0.01% | 5,974 |
| 2025-06-18 | 2025-06-16 | 0.270 | 20,600 | +0 | 0.01% | 5,562 |
| 2025-06-17 | 2025-06-13 | 0.310 | 20,600 | +0 | 0.01% | 6,386 |
| 2025-06-16 | 2025-06-12 | 0.390 | 20,600 | +0 | 0.01% | 8,034 |
| 2025-06-13 | 2025-06-11 | 0.400 | 20,600 | +0 | 0.01% | 8,240 |
| 2025-06-12 | 2025-06-10 | 0.400 | 20,600 | +0 | 0.01% | 8,240 |
| 2025-06-11 | 2025-06-09 | 0.405 | 20,600 | +0 | 0.01% | 8,343 |
| 2025-06-10 | 2025-06-06 | 0.395 | 20,600 | +0 | 0.01% | 8,137 |
| 2025-06-09 | 2025-06-05 | 0.395 | 20,600 | +0 | 0.01% | 8,137 |
| 2025-06-06 | 2025-06-04 | 0.395 | 20,600 | +0 | 0.01% | 8,137 |
| 2025-06-05 | 2025-06-03 | 0.395 | 20,600 | +0 | 0.01% | 8,137 |
| 2025-06-04 | 2025-06-02 | 0.410 | 20,600 | +0 | 0.01% | 8,446 |
| 2025-06-03 | 2025-05-30 | 0.425 | 20,600 | +0 | 0.01% | 8,755 |
| 2025-06-02 | 2025-05-29 | 0.425 | 20,600 | +0 | 0.01% | 8,755 |
| 2025-05-30 | 2025-05-28 | 0.425 | 20,600 | +0 | 0.01% | 8,755 |
| 2025-05-29 | 2025-05-27 | 0.425 | 20,600 | +0 | 0.01% | 8,755 |
| 2025-05-28 | 2025-05-26 | 0.425 | 20,600 | +0 | 0.01% | 8,755 |
| 2025-05-27 | 2025-05-23 | 0.420 | 20,600 | +0 | 0.01% | 8,652 |
| 2025-05-26 | 2025-05-22 | 0.450 | 20,600 | +0 | 0.01% | 9,270 |
| 2025-05-23 | 2025-05-21 | 0.450 | 20,600 | +0 | 0.01% | 9,270 |
| 2025-05-22 | 2025-05-20 | 0.410 | 20,600 | +0 | 0.01% | 8,446 |
| 2025-05-21 | 2025-05-19 | 0.435 | 20,600 | +0 | 0.01% | 8,961 |
| 2025-05-20 | 2025-05-16 | 0.435 | 20,600 | +0 | 0.01% | 8,961 |
| 2025-05-19 | 2025-05-15 | 0.435 | 20,600 | +0 | 0.01% | 8,961 |
| 2025-05-16 | 2025-05-14 | 0.435 | 20,600 | +0 | 0.01% | 8,961 |
| 2025-05-15 | 2025-05-13 | 0.405 | 20,600 | +0 | 0.01% | 8,343 |
| 2025-05-14 | 2025-05-12 | 0.390 | 20,600 | +0 | 0.01% | 8,034 |
| 2025-05-13 | 2025-05-09 | 0.390 | 20,600 | +0 | 0.01% | 8,034 |
| 2025-05-12 | 2025-05-08 | 0.390 | 20,600 | +0 | 0.01% | 8,034 |
| 2025-05-09 | 2025-05-07 | 0.400 | 20,600 | +0 | 0.01% | 8,240 |
| 2025-05-08 | 2025-05-06 | 0.400 | 20,600 | +0 | 0.01% | 8,240 |
| 2025-05-07 | 2025-05-02 | 0.400 | 20,600 | +0 | 0.01% | 8,240 |
| 2025-05-06 | 2025-04-30 | 0.400 | 20,600 | +0 | 0.01% | 8,240 |
| 2025-05-02 | 2025-04-29 | 0.405 | 20,600 | +0 | 0.01% | 8,343 |
| 2025-04-30 | 2025-04-28 | 0.405 | 20,600 | +0 | 0.01% | 8,343 |
| 2025-04-29 | 2025-04-25 | 0.410 | 20,600 | +0 | 0.01% | 8,446 |
| 2025-04-28 | 2025-04-24 | 0.455 | 20,600 | +0 | 0.01% | 9,373 |
| 2025-04-25 | 2025-04-23 | 0.455 | 20,600 | +0 | 0.01% | 9,373 |
| 2025-04-24 | 2025-04-22 | 0.455 | 20,600 | +0 | 0.01% | 9,373 |
| 2025-04-23 | 2025-04-17 | 0.455 | 20,600 | +0 | 0.01% | 9,373 |
| 2025-04-22 | 2025-04-16 | 0.455 | 20,600 | +0 | 0.01% | 9,373 |
| 2025-04-17 | 2025-04-15 | 0.455 | 20,600 | +0 | 0.01% | 9,373 |
| 2025-04-16 | 2025-04-14 | 0.455 | 20,600 | +0 | 0.01% | 9,373 |
| 2025-04-15 | 2025-04-11 | 0.455 | 20,600 | +0 | 0.01% | 9,373 |
| 2025-04-14 | 2025-04-10 | 0.455 | 20,600 | +0 | 0.01% | 9,373 |
| 2025-04-11 | 2025-04-09 | 0.455 | 20,600 | +0 | 0.01% | 9,373 |
| 2025-04-10 | 2025-04-08 | 0.460 | 20,600 | +0 | 0.01% | 9,476 |
| 2025-04-09 | 2025-04-07 | 0.460 | 20,600 | +0 | 0.01% | 9,476 |
| 2025-04-08 | 2025-04-03 | 0.460 | 20,600 | +0 | 0.01% | 9,476 |
| 2025-04-07 | 2025-04-02 | 0.460 | 20,600 | +0 | 0.01% | 9,476 |
| 2025-04-03 | 2025-04-01 | 0.460 | 20,600 | +0 | 0.01% | 9,476 |
| 2025-04-02 | 2025-03-31 | 0.460 | 20,600 | +0 | 0.01% | 9,476 |
| 2025-04-01 | 2025-03-28 | 0.460 | 20,600 | +0 | 0.01% | 9,476 |
| 2025-03-31 | 2025-03-27 | 0.460 | 20,600 | +0 | 0.01% | 9,476 |
| 2025-03-28 | 2025-03-26 | 0.460 | 20,600 | +0 | 0.01% | 9,476 |
| 2025-03-27 | 2025-03-25 | 0.475 | 20,600 | +0 | 0.01% | 9,785 |
| 2025-03-26 | 2025-03-24 | 0.480 | 20,600 | +0 | 0.01% | 9,888 |
| 2025-03-25 | 2025-03-21 | 0.480 | 20,600 | +0 | 0.01% | 9,888 |
| 2025-03-24 | 2025-03-20 | 0.480 | 20,600 | +0 | 0.01% | 9,888 |
| 2025-03-21 | 2025-03-19 | 0.480 | 20,600 | +0 | 0.01% | 9,888 |
| 2025-03-20 | 2025-03-18 | 0.475 | 20,600 | +0 | 0.01% | 9,785 |
| 2025-03-19 | 2025-03-17 | 0.460 | 20,600 | +0 | 0.01% | 9,476 |
| 2025-03-18 | 2025-03-14 | 0.510 | 20,600 | +0 | 0.01% | 10,506 |
| 2025-03-17 | 2025-03-13 | 0.560 | 20,600 | +0 | 0.01% | 11,536 |
| 2025-03-14 | 2025-03-12 | 0.570 | 20,600 | +0 | 0.01% | 11,742 |
| 2025-03-13 | 2025-03-11 | 0.570 | 20,600 | +0 | 0.01% | 11,742 |
| 2025-03-12 | 2025-03-10 | 0.570 | 20,600 | +0 | 0.01% | 11,742 |
| 2025-03-11 | 2025-03-07 | 0.570 | 20,600 | +0 | 0.01% | 11,742 |
| 2025-03-10 | 2025-03-06 | 0.570 | 20,600 | +0 | 0.01% | 11,742 |
| 2025-03-07 | 2025-03-05 | 0.570 | 20,600 | +0 | 0.01% | 11,742 |
| 2025-03-06 | 2025-03-04 | 0.570 | 20,600 | +0 | 0.01% | 11,742 |
| 2025-03-05 | 2025-03-03 | 0.580 | 20,600 | +0 | 0.01% | 11,948 |
| 2025-03-04 | 2025-02-28 | 0.580 | 20,600 | +0 | 0.01% | 11,948 |
| 2025-03-03 | 2025-02-27 | 0.580 | 20,600 | +0 | 0.01% | 11,948 |
| 2025-02-28 | 2025-02-26 | 0.670 | 20,600 | +0 | 0.01% | 13,802 |
| 2025-02-27 | 2025-02-25 | 0.600 | 20,600 | +0 | 0.01% | 12,360 |
| 2025-02-26 | 2025-02-24 | 0.610 | 20,600 | +0 | 0.01% | 12,566 |
| 2025-02-25 | 2025-02-21 | 0.620 | 20,600 | +0 | 0.01% | 12,772 |
| 2025-02-24 | 2025-02-20 | 0.640 | 20,600 | +0 | 0.01% | 13,184 |
| 2025-02-21 | 2025-02-19 | 0.640 | 20,600 | +0 | 0.01% | 13,184 |
| 2025-02-20 | 2025-02-18 | 0.660 | 20,600 | +0 | 0.01% | 13,596 |
| 2025-02-19 | 2025-02-17 | 0.610 | 20,600 | +0 | 0.01% | 12,566 |
| 2025-02-18 | 2025-02-14 | 0.600 | 20,600 | +0 | 0.01% | 12,360 |
| 2025-02-17 | 2025-02-13 | 0.620 | 20,600 | +0 | 0.01% | 12,772 |
| 2025-02-14 | 2025-02-12 | 0.620 | 20,600 | +0 | 0.01% | 12,772 |
| 2025-02-13 | 2025-02-11 | 0.650 | 20,600 | +0 | 0.01% | 13,390 |
| 2025-02-12 | 2025-02-10 | 0.650 | 20,600 | +0 | 0.01% | 13,390 |
| 2025-02-11 | 2025-02-07 | 0.680 | 20,600 | +0 | 0.01% | 14,008 |
| 2025-02-10 | 2025-02-06 | 0.680 | 20,600 | +0 | 0.01% | 14,008 |
| 2025-02-07 | 2025-02-05 | 0.680 | 20,600 | +0 | 0.01% | 14,008 |
| 2025-02-06 | 2025-02-04 | 0.720 | 20,600 | +0 | 0.01% | 14,832 |
| 2025-02-05 | 2025-02-03 | 0.750 | 20,600 | +0 | 0.01% | 15,450 |
| 2025-02-04 | 2025-01-28 | 0.750 | 20,600 | +0 | 0.01% | 15,450 |
| 2025-02-03 | 2025-01-24 | 0.720 | 20,600 | +0 | 0.01% | 14,832 |
| 2025-01-27 | 2025-01-23 | 0.720 | 20,600 | +0 | 0.01% | 14,832 |
| 2025-01-24 | 2025-01-22 | 0.700 | 20,600 | +0 | 0.01% | 14,420 |
| 2025-01-23 | 2025-01-21 | 0.700 | 20,600 | +0 | 0.01% | 14,420 |
| 2025-01-22 | 2025-01-20 | 0.750 | 20,600 | +0 | 0.01% | 15,450 |
| 2025-01-21 | 2025-01-17 | 0.750 | 20,600 | +0 | 0.01% | 15,450 |
| 2025-01-20 | 2025-01-16 | 0.760 | 20,600 | +0 | 0.01% | 15,656 |
| 2025-01-17 | 2025-01-15 | 0.690 | 20,600 | +0 | 0.01% | 14,214 |
| 2025-01-16 | 2025-01-14 | 0.700 | 20,600 | +0 | 0.01% | 14,420 |
| 2025-01-15 | 2025-01-13 | 0.690 | 20,600 | +0 | 0.01% | 14,214 |
| 2025-01-14 | 2025-01-10 | 0.680 | 20,600 | +0 | 0.01% | 14,008 |
| 2025-01-13 | 2025-01-09 | 0.710 | 20,600 | +0 | 0.01% | 14,626 |
| 2025-01-10 | 2025-01-08 | 0.720 | 20,600 | +0 | 0.01% | 14,832 |
| 2025-01-09 | 2025-01-07 | 0.730 | 20,600 | +0 | 0.01% | 15,038 |
| 2025-01-08 | 2025-01-06 | 0.760 | 20,600 | +0 | 0.01% | 15,656 |
| 2025-01-07 | 2025-01-03 | 0.740 | 20,600 | +0 | 0.01% | 15,244 |
| 2025-01-06 | 2025-01-02 | 0.720 | 20,600 | +0 | 0.01% | 14,832 |
| 2025-01-03 | 2024-12-31 | 0.680 | 20,600 | +0 | 0.01% | 14,008 |
| 2025-01-02 | 2024-12-27 | 0.680 | 20,600 | +0 | 0.01% | 14,008 |
| 2024-12-30 | 2024-12-24 | 0.710 | 20,600 | +0 | 0.01% | 14,626 |
| 2024-12-27 | 2024-12-20 | 0.700 | 20,600 | +0 | 0.01% | 14,420 |
| 2024-12-23 | 2024-12-19 | 0.710 | 20,600 | +0 | 0.01% | 14,626 |
| 2024-12-20 | 2024-12-18 | 0.710 | 20,600 | +0 | 0.01% | 14,626 |
| 2024-12-19 | 2024-12-17 | 0.770 | 20,600 | +0 | 0.01% | 15,862 |
| 2024-12-18 | 2024-12-16 | 0.780 | 20,600 | +0 | 0.01% | 16,068 |
| 2024-12-17 | 2024-12-13 | 0.790 | 20,600 | +0 | 0.01% | 16,274 |
| 2024-12-16 | 2024-12-12 | 0.760 | 20,600 | +0 | 0.01% | 15,656 |
| 2024-12-13 | 2024-12-11 | 0.720 | 20,600 | +0 | 0.01% | 14,832 |
| 2024-12-12 | 2024-12-10 | 0.730 | 20,600 | +0 | 0.01% | 15,038 |
| 2024-12-11 | 2024-12-09 | 0.730 | 20,600 | +0 | 0.01% | 15,038 |
| 2024-12-10 | 2024-12-06 | 0.800 | 20,600 | +0 | 0.01% | 16,480 |
| 2024-12-09 | 2024-12-05 | 0.750 | 20,600 | +0 | 0.01% | 15,450 |
| 2024-12-06 | 2024-12-04 | 0.740 | 20,600 | +0 | 0.01% | 15,244 |
| 2024-12-05 | 2024-12-03 | 0.730 | 20,600 | +0 | 0.01% | 15,038 |
| 2024-12-04 | 2024-12-02 | 0.730 | 20,600 | +0 | 0.01% | 15,038 |
| 2024-12-03 | 2024-11-29 | 0.780 | 20,600 | +0 | 0.01% | 16,068 |
| 2024-12-02 | 2024-11-28 | 0.720 | 20,600 | +0 | 0.01% | 14,832 |
| 2024-11-29 | 2024-11-27 | 0.700 | 20,600 | +0 | 0.01% | 14,420 |
| 2024-11-28 | 2024-11-26 | 0.770 | 20,600 | +0 | 0.01% | 15,862 |
| 2024-11-27 | 2024-11-25 | 0.800 | 20,600 | +0 | 0.01% | 16,480 |
| 2024-11-26 | 2024-11-22 | 0.800 | 20,600 | +0 | 0.01% | 16,480 |
| 2024-11-25 | 2024-11-21 | 0.750 | 20,600 | +0 | 0.01% | 15,450 |
| 2024-11-22 | 2024-11-20 | 0.750 | 20,600 | +0 | 0.01% | 15,450 |
| 2024-11-21 | 2024-11-19 | 0.730 | 20,600 | +0 | 0.01% | 15,038 |
| 2024-11-20 | 2024-11-18 | 0.770 | 20,600 | +0 | 0.01% | 15,862 |
| 2024-11-19 | 2024-11-15 | 0.730 | 20,600 | +0 | 0.01% | 15,038 |
| 2024-11-18 | 2024-11-14 | 0.790 | 20,600 | +0 | 0.01% | 16,274 |
| 2024-11-15 | 2024-11-13 | 0.780 | 20,600 | +0 | 0.01% | 16,068 |
| 2024-11-14 | 2024-11-12 | 0.790 | 20,600 | +0 | 0.01% | 16,274 |
| 2024-11-13 | 2024-11-11 | 0.790 | 20,600 | +0 | 0.01% | 16,274 |
| 2024-11-12 | 2024-11-08 | 0.790 | 20,600 | +0 | 0.01% | 16,274 |
| 2024-11-11 | 2024-11-07 | 0.790 | 20,600 | +0 | 0.01% | 16,274 |
| 2024-11-08 | 2024-11-06 | 0.790 | 20,600 | +0 | 0.01% | 16,274 |
| 2024-11-07 | 2024-11-05 | 0.800 | 20,600 | +0 | 0.01% | 16,480 |
| 2024-11-06 | 2024-11-04 | 0.870 | 20,600 | +0 | 0.01% | 17,922 |
| 2024-11-05 | 2024-11-01 | 0.870 | 20,600 | +0 | 0.01% | 17,922 |
| 2024-11-04 | 2024-10-31 | 0.780 | 20,600 | -800 | 0.01% | 16,068 |
| 2020-05-14 | 2020-05-12 | 0.310 | 21,400 | -100 | 0.01% | 6,634 |
| 2018-07-12 | 2018-07-10 | 0.650 | 21,500 | -38,000 | 0.01% | 13,975 |
| 2018-03-05 | 2018-03-01 | 1.200 | 59,500 | -1,110,000 | 0.03% | 71,400 |
| 2017-10-24 | 2017-10-20 | 0.660 | 1,169,500 | +336,000 | 0.54% | 771,870 |
| 2017-10-18 | 2017-10-16 | 0.700 | 833,500 | +630,000 | 0.39% | 583,450 |
| 2017-10-16 | 2017-10-12 | 0.570 | 203,500 | +134,000 | 0.09% | 115,995 |
| 2017-04-18 | 2017-04-12 | 1.900 | 69,500 | -5,000 | 0.03% | 132,050 |
| 2017-02-08 | 2017-02-06 | 1.480 | 74,500 | -6,000 | 0.04% | 110,260 |
| 2016-07-25 | 2016-07-21 | 3.000 | 80,500 | +44,000 | 0.05% | 241,500 |
| 2016-01-25 | 2016-01-21 | 1.493 | 36,500 | -14,600 | 0.14% | 54,489 |
| 2015-12-28 | 2015-12-22 | 2.500 | 51,100 | -1,260 | 0.14% | 127,750 |
| 2015-12-07 | 2015-12-03 | 1.721 | 52,360 | -1,960 | 0.15% | 90,134 |
| 2015-11-24 | 2015-11-20 | 2.571 | 54,320 | -3,640 | 0.15% | 139,680 |
| 2015-10-28 | 2015-10-26 | 4.143 | 57,960 | +3,500 | 0.16% | 240,120 |
| 2015-10-14 | 2015-10-12 | 4.571 | 54,460 | +140 | 0.15% | 248,960 |
| 2015-09-24 | 2015-09-22 | 5.000 | 54,320 | -6,020 | 0.15% | 271,600 |
| 2015-08-25 | 2015-08-21 | 7.429 | 60,340 | +2,800 | 0.17% | 448,240 |
| 2015-08-20 | 2015-08-18 | 8.286 | 57,540 | +4,200 | 0.16% | 476,760 |
| 2015-08-18 | 2015-08-14 | 8.857 | 53,340 | +1,400 | 0.15% | 472,440 |
| 2015-07-23 | 2015-07-21 | 11.286 | 51,940 | +140 | 0.15% | 586,180 |
| 2015-07-17 | 2015-07-15 | 10.571 | 51,800 | +4,200 | 0.14% | 547,600 |
| 2015-07-16 | 2015-07-14 | 10.714 | 47,600 | +8,820 | 0.13% | 510,000 |
| 2015-07-10 | 2015-07-08 | 7.000 | 38,780 | +420 | 0.11% | 271,460 |
| 2015-07-09 | 2015-07-07 | 8.571 | 38,360 | -840 | 0.11% | 328,800 |
| 2015-07-08 | 2015-07-06 | 9.286 | 39,200 | -4,760 | 0.11% | 364,000 |
| 2015-07-07 | 2015-07-03 | 11.857 | 43,960 | +560 | 0.12% | 521,240 |
| 2015-07-06 | 2015-07-02 | 13.857 | 43,400 | -2,800 | 0.12% | 601,400 |
| 2015-07-03 | 2015-06-30 | 14.000 | 46,200 | +280 | 0.13% | 646,800 |
| 2015-07-02 | 2015-06-29 | 14.286 | 45,920 | +7,700 | 0.13% | 656,000 |
| 2015-06-26 | 2015-06-24 | 15.143 | 38,220 | +1,680 | 0.11% | 578,760 |
| 2015-06-25 | 2015-06-23 | 14.429 | 36,540 | +700 | 0.10% | 527,220 |
| 2015-06-23 | 2015-06-19 | 15.000 | 35,840 | +140 | 0.10% | 537,600 |
| 2015-06-18 | 2015-06-16 | 15.000 | 35,700 | -140 | 0.10% | 535,500 |
| 2015-06-15 | 2015-06-11 | 16.143 | 35,840 | +560 | 0.10% | 578,560 |
| 2015-06-12 | 2015-06-10 | 16.000 | 35,280 | +2,940 | 0.12% | 564,480 |
| 2015-06-11 | 2015-06-09 | 16.143 | 32,340 | -280 | 0.11% | 522,060 |
| 2015-06-09 | 2015-06-05 | 18.571 | 32,620 | -4,620 | 0.11% | 605,800 |
| 2015-06-08 | 2015-06-04 | 18.571 | 37,240 | -8,120 | 0.12% | 691,600 |
| 2015-06-05 | 2015-06-03 | 22.286 | 45,360 | -8,960 | 0.15% | 1,010,880 |
| 2015-06-04 | 2015-06-02 | 18.286 | 54,320 | +1,820 | 0.18% | 993,280 |
| 2015-05-29 | 2015-05-27 | 17.143 | 52,500 | +3,360 | 0.18% | 900,000 |
| 2015-05-26 | 2015-05-21 | 17.143 | 49,140 | -560 | 0.16% | 842,400 |
| 2015-05-21 | 2015-05-19 | 15.571 | 49,700 | +1,400 | 0.17% | 773,900 |
| 2015-05-11 | 2015-05-07 | 14.857 | 48,300 | +140 | 0.16% | 717,600 |
| 2015-05-07 | 2015-05-05 | 15.571 | 48,160 | -2,100 | 0.16% | 749,920 |
| 2015-05-06 | 2015-05-04 | 16.571 | 50,260 | -2,100 | 0.17% | 832,880 |
| 2015-05-05 | 2015-04-30 | 16.571 | 52,360 | +13,720 | 0.18% | 867,680 |
| 2015-04-23 | 2015-04-21 | 13.857 | 38,640 | -3,500 | 0.13% | 535,440 |
| 2015-04-21 | 2015-04-17 | 15.000 | 42,140 | +840 | 0.14% | 632,100 |
| 2015-04-20 | 2015-04-16 | 15.714 | 41,300 | -25,340 | 0.14% | 649,000 |
| 2015-04-16 | 2015-04-14 | 17.143 | 66,640 | -980 | 0.22% | 1,142,400 |
| 2015-04-15 | 2015-04-13 | 12.571 | 67,620 | +29,400 | 0.23% | 850,080 |
| 2015-04-09 | 2015-04-02 | 12.571 | 38,220 | +700 | 0.13% | 480,480 |
| 2015-04-02 | 2015-03-31 | 13.000 | 37,520 | +700 | 0.13% | 487,760 |
| 2015-03-27 | 2015-03-25 | 13.571 | 36,820 | -2,100 | 0.12% | 499,700 |
| 2015-03-26 | 2015-03-24 | 13.286 | 38,920 | -700 | 0.13% | 517,080 |
| 2015-03-25 | 2015-03-23 | 15.143 | 39,620 | +1,120 | 0.13% | 599,960 |
| 2015-03-24 | 2015-03-20 | 17.143 | 38,500 | +420 | 0.13% | 660,000 |
| 2015-03-23 | 2015-03-19 | 18.429 | 38,080 | +2,800 | 0.13% | 701,760 |
| 2015-03-20 | 2015-03-18 | 18.714 | 35,280 | -1,540 | 0.12% | 660,240 |
| 2015-03-19 | 2015-03-17 | 19.000 | 36,820 | -3,220 | 0.12% | 699,580 |
| 2015-03-17 | 2015-03-13 | 23.714 | 40,040 | +7,000 | 0.13% | 949,520 |
| 2015-03-16 | 2015-03-12 | 43.571 | 33,040 | -5,180 | 0.11% | 1,439,600 |
| 2015-03-12 | 2015-03-10 | 44.286 | 38,220 | -3,080 | 0.13% | 1,692,600 |
| 2015-03-10 | 2015-03-06 | 42.857 | 41,300 | -2,100 | 0.14% | 1,770,000 |
| 2015-03-09 | 2015-03-05 | 45.000 | 43,400 | -9,800 | 0.15% | 1,953,000 |
| 2015-02-17 | 2015-02-13 | 45.000 | 53,200 | -19,320 | 0.18% | 2,394,000 |
| 2015-02-16 | 2015-02-12 | 41.429 | 72,520 | -23,800 | 0.24% | 3,004,400 |
| 2015-02-13 | 2015-02-11 | 40.000 | 96,320 | -5,040 | 0.32% | 3,852,800 |
| 2015-02-11 | 2015-02-09 | 35.571 | 101,360 | +61,600 | 0.34% | 3,605,520 |
| 2015-01-29 | 2015-01-27 | 42.857 | 39,760 | -280 | 0.13% | 1,704,000 |
| 2015-01-27 | 2015-01-23 | 45.714 | 40,040 | -560 | 0.13% | 1,830,400 |
| 2015-01-26 | 2015-01-22 | 44.286 | 40,600 | -280 | 0.14% | 1,798,000 |
| 2015-01-23 | 2015-01-21 | 44.286 | 40,880 | -2,380 | 0.14% | 1,810,400 |
| 2015-01-20 | 2015-01-16 | 43.571 | 43,260 | +700 | 0.15% | 1,884,900 |
| 2015-01-14 | 2015-01-12 | 45.714 | 42,560 | -1,400 | 0.14% | 1,945,600 |
| 2015-01-12 | 2015-01-08 | 47.143 | 43,960 | -129,780 | 0.15% | 2,072,400 |
| 2015-01-09 | 2015-01-07 | 46.429 | 173,740 | -1,400 | 0.58% | 8,066,500 |
| 2015-01-06 | 2015-01-02 | 45.714 | 175,140 | +420 | 0.59% | 8,006,400 |
| 2015-01-02 | 2014-12-29 | 44.286 | 174,720 | -2,800 | 0.59% | 7,737,600 |
| 2014-12-30 | 2014-12-24 | 42.857 | 177,520 | -17,080 | 0.60% | 7,608,000 |
| 2014-12-29 | 2014-12-22 | 39.286 | 194,600 | -15,260 | 0.65% | 7,645,000 |
| 2014-12-23 | 2014-12-19 | 38.571 | 209,860 | -7,000 | 0.70% | 8,094,600 |
| 2014-12-22 | 2014-12-18 | 37.857 | 216,860 | -17,780 | 0.73% | 8,209,700 |
| 2014-12-19 | 2014-12-17 | 37.143 | 234,640 | -11,900 | 0.79% | 8,715,200 |
| 2014-12-18 | 2014-12-16 | 34.429 | 246,540 | -4,900 | 0.83% | 8,488,020 |
| 2014-12-17 | 2014-12-15 | 35.571 | 251,440 | -1,400 | 0.84% | 8,944,080 |
| 2014-12-16 | 2014-12-12 | 35.714 | 252,840 | -2,240 | 0.85% | 9,030,000 |
| 2014-12-15 | 2014-12-11 | 36.429 | 255,080 | -3,920 | 0.86% | 9,292,200 |
| 2014-12-12 | 2014-12-10 | 35.714 | 259,000 | -10,640 | 0.87% | 9,250,000 |
| 2014-12-11 | 2014-12-09 | 35.714 | 269,640 | -12,600 | 0.90% | 9,630,000 |
| 2014-12-10 | 2014-12-08 | 38.571 | 282,240 | -6,860 | 0.95% | 10,886,400 |
| 2014-12-09 | 2014-12-05 | 39.286 | 289,100 | -5,040 | 0.97% | 11,357,500 |
| 2014-12-08 | 2014-12-04 | 40.000 | 294,140 | -2,800 | 0.99% | 11,765,600 |
| 2014-12-05 | 2014-12-03 | 40.714 | 296,940 | -5,040 | 1.00% | 12,089,700 |
| 2014-12-04 | 2014-12-02 | 40.714 | 301,980 | -1,400 | 1.01% | 12,294,900 |
| 2014-12-03 | 2014-12-01 | 41.429 | 303,380 | -4,340 | 1.02% | 12,568,600 |
| 2014-12-02 | 2014-11-28 | 42.857 | 307,720 | -4,620 | 1.03% | 13,188,000 |
| 2014-12-01 | 2014-11-27 | 42.143 | 312,340 | -420 | 1.05% | 13,162,900 |
| 2014-11-28 | 2014-11-26 | 40.714 | 312,760 | +700 | 1.05% | 12,733,800 |
| 2014-11-27 | 2014-11-25 | 40.714 | 312,060 | -14,700 | 1.05% | 12,705,300 |
| 2014-11-26 | 2014-11-24 | 41.429 | 326,760 | -140 | 1.10% | 13,537,200 |
| 2014-11-25 | 2014-11-21 | 40.714 | 326,900 | -4,480 | 1.10% | 13,309,500 |
| 2014-11-24 | 2014-11-20 | 42.143 | 331,380 | -140 | 1.11% | 13,965,300 |
| 2014-11-21 | 2014-11-19 | 42.143 | 331,520 | +5,740 | 1.11% | 13,971,200 |
| 2014-11-20 | 2014-11-18 | 42.857 | 325,780 | +140 | 1.09% | 13,962,000 |
| 2014-11-19 | 2014-11-17 | 43.571 | 325,640 | +3,640 | 1.09% | 14,188,600 |
| 2014-11-18 | 2014-11-14 | 44.286 | 322,000 | +76,020 | 1.08% | 14,260,000 |
| 2014-11-17 | 2014-11-13 | 44.286 | 245,980 | -1,680 | 0.83% | 10,893,400 |
| 2014-11-14 | 2014-11-12 | 43.571 | 247,660 | +4,900 | 0.83% | 10,790,900 |
| 2014-11-13 | 2014-11-11 | 44.286 | 242,760 | +31,220 | 0.81% | 10,750,800 |
| 2014-11-12 | 2014-11-10 | 44.286 | 211,540 | +88,200 | 0.71% | 9,368,200 |
| 2014-11-11 | 2014-11-07 | 42.857 | 123,340 | +81,620 | 0.41% | 5,286,000 |
| 2014-11-10 | 2014-11-06 | 42.143 | 41,720 | -980 | 0.14% | 1,758,200 |
| 2014-11-06 | 2014-11-04 | 44.286 | 42,700 | -700 | 0.16% | 1,891,000 |
| 2014-10-31 | 2014-10-29 | 43.571 | 43,400 | -420 | 0.16% | 1,891,000 |
| 2014-10-30 | 2014-10-28 | 40.714 | 43,820 | -700 | 0.16% | 1,784,100 |
| 2014-10-29 | 2014-10-27 | 40.000 | 44,520 | -140 | 0.17% | 1,780,800 |
| 2014-10-27 | 2014-10-23 | 39.286 | 44,660 | -2,800 | 0.17% | 1,754,500 |
| 2014-10-23 | 2014-10-21 | 43.571 | 47,460 | -3,080 | 0.20% | 2,067,900 |
| 2014-10-22 | 2014-10-20 | 43.571 | 50,540 | +1,260 | 0.22% | 2,202,100 |
| 2014-10-20 | 2014-10-16 | 42.143 | 49,280 | -560 | 0.21% | 2,076,800 |
| 2014-10-17 | 2014-10-15 | 41.429 | 49,840 | -8,260 | 0.21% | 2,064,800 |
| 2014-10-15 | 2014-10-13 | 42.143 | 58,100 | -3,500 | 0.25% | 2,448,500 |
| 2014-10-13 | 2014-10-09 | 42.857 | 61,600 | -20,020 | 0.26% | 2,640,000 |
| 2014-09-10 | 2014-09-05 | 36.429 | 81,620 | +1,400 | 0.39% | 2,973,300 |
| 2014-09-05 | 2014-09-03 | 36.429 | 80,220 | +560 | 0.38% | 2,922,300 |
| 2014-09-02 | 2014-08-29 | 38.571 | 79,660 | -6,860 | 0.38% | 3,072,600 |
| 2014-09-01 | 2014-08-28 | 40.714 | 86,520 | -3,500 | 0.41% | 3,522,600 |
| 2014-08-29 | 2014-08-27 | 37.857 | 90,020 | -700 | 0.43% | 3,407,900 |
| 2014-08-28 | 2014-08-26 | 35.000 | 90,720 | -1,960 | 0.44% | 3,175,200 |
| 2014-08-26 | 2014-08-22 | 32.000 | 92,680 | -2,240 | 0.45% | 2,965,760 |
| 2014-08-22 | 2014-08-20 | 32.429 | 94,920 | -980 | 0.47% | 3,078,120 |
| 2014-08-21 | 2014-08-19 | 32.429 | 95,900 | -5,180 | 0.47% | 3,109,900 |
| 2014-08-20 | 2014-08-18 | 32.000 | 101,080 | -3,780 | 0.50% | 3,234,560 |
| 2014-08-19 | 2014-08-15 | 31.000 | 104,860 | -1,400 | 0.51% | 3,250,660 |
| 2014-08-18 | 2014-08-14 | 31.429 | 106,260 | -9,940 | 0.52% | 3,339,600 |
| 2014-08-15 | 2014-08-13 | 28.857 | 116,200 | -9,100 | 0.57% | 3,353,200 |
| 2014-08-14 | 2014-08-12 | 29.000 | 125,300 | -5,040 | 0.82% | 3,633,700 |
| 2014-08-13 | 2014-08-11 | 29.143 | 130,340 | -9,660 | 0.85% | 3,798,480 |
| 2014-08-11 | 2014-08-07 | 29.571 | 140,000 | -1,120 | 0.91% | 4,140,000 |
| 2014-08-08 | 2014-08-06 | 30.000 | 141,120 | -4,060 | 0.92% | 4,233,600 |
| 2014-08-07 | 2014-08-05 | 28.714 | 145,180 | -1,540 | 0.95% | 4,168,740 |
| 2014-08-04 | 2014-07-31 | 30.429 | 146,720 | -700 | 0.96% | 4,464,480 |
| 2014-07-31 | 2014-07-29 | 31.571 | 147,420 | -700 | 0.96% | 4,654,260 |
| 2014-07-30 | 2014-07-28 | 32.286 | 148,120 | -700 | 0.97% | 4,782,160 |
| 2014-07-29 | 2014-07-25 | 30.571 | 148,820 | -4,060 | 0.97% | 4,549,640 |
| 2014-07-23 | 2014-07-21 | 29.714 | 152,880 | -700 | 1.00% | 4,542,720 |
| 2014-07-22 | 2014-07-18 | 29.429 | 153,580 | +280 | 1.00% | 4,519,640 |
| 2014-07-18 | 2014-07-16 | 30.714 | 153,300 | -11,060 | 1.00% | 4,708,500 |
| 2014-07-11 | 2014-07-09 | 27.429 | 164,360 | -4,200 | 1.07% | 4,508,160 |
| 2014-07-10 | 2014-07-08 | 28.429 | 168,560 | +2,100 | 1.10% | 4,791,920 |
| 2014-07-08 | 2014-07-04 | 30.286 | 166,460 | -280 | 1.09% | 5,041,360 |
| 2014-07-04 | 2014-07-02 | 27.143 | 166,740 | -3,080 | 1.09% | 4,525,800 |
| 2014-06-26 | 2014-06-24 | 25.429 | 169,820 | -16,100 | 1.11% | 4,318,280 |
| 2014-06-25 | 2014-06-23 | 25.857 | 185,920 | -2,240 | 1.21% | 4,807,360 |
| 2014-06-19 | 2014-06-17 | 19.571 | 188,160 | -9,660 | 1.23% | 3,682,560 |
| 2014-06-13 | 2014-06-11 | 20.571 | 197,820 | -7,980 | 1.29% | 4,069,440 |
| 2014-06-11 | 2014-06-09 | 21.000 | 205,800 | -2,800 | 1.34% | 4,321,800 |
| 2014-06-04 | 2014-05-30 | 20.571 | 208,600 | -4,620 | 1.36% | 4,291,200 |
| 2014-06-03 | 2014-05-29 | 21.000 | 213,220 | -3,360 | 1.39% | 4,477,620 |
| 2014-05-30 | 2014-05-28 | 20.857 | 216,580 | -15,120 | 1.41% | 4,517,240 |
| 2014-05-29 | 2014-05-27 | 20.286 | 231,700 | -2,100 | 1.51% | 4,700,200 |
| 2014-05-23 | 2014-05-21 | 18.286 | 233,800 | -2,100 | 1.53% | 4,275,200 |
| 2014-05-22 | 2014-05-20 | 18.429 | 235,900 | -3,360 | 1.54% | 4,347,300 |
| 2014-04-29 | 2014-04-25 | 18.857 | 239,260 | -5,740 | 1.56% | 4,511,760 |
| 2014-04-24 | 2014-04-22 | 18.143 | 245,000 | -140 | 1.60% | 4,445,000 |
| 2014-04-17 | 2014-04-15 | 19.857 | 245,140 | -700 | 1.60% | 4,867,780 |
| 2014-04-11 | 2014-04-09 | 25.000 | 245,840 | -2,100 | 1.61% | 6,146,000 |
| 2014-03-31 | 2014-03-27 | 32.000 | 247,940 | -280 | 1.62% | 7,934,080 |
| 2014-03-21 | 2014-03-19 | 27.429 | 248,220 | +1,540 | 1.62% | 6,808,320 |
| 2014-03-20 | 2014-03-18 | 27.143 | 246,680 | +1,260 | 1.61% | 6,695,600 |
| 2014-03-18 | 2014-03-14 | 22.429 | 245,420 | +1,120 | 1.60% | 5,504,420 |
| 2014-03-11 | 2014-03-07 | 25.286 | 244,300 | +140 | 1.60% | 6,177,300 |
| 2014-03-07 | 2014-03-05 | 28.286 | 244,160 | +140 | 1.74% | 6,906,240 |
| 2014-03-06 | 2014-03-04 | 29.000 | 244,020 | +560 | 1.74% | 7,076,580 |
| 2014-03-04 | 2014-02-28 | 29.286 | 243,460 | +140 | 1.74% | 7,129,900 |
| 2014-03-03 | 2014-02-27 | 29.286 | 243,320 | +1,960 | 1.74% | 7,125,800 |
| 2014-02-27 | 2014-02-25 | 28.857 | 241,360 | +140 | 1.72% | 6,964,960 |
| 2014-02-26 | 2014-02-24 | 30.429 | 241,220 | +280 | 1.72% | 7,339,980 |
| 2014-02-24 | 2014-02-20 | 31.429 | 240,940 | +140 | 1.72% | 7,572,400 |
| 2014-02-20 | 2014-02-18 | 32.000 | 240,800 | +140 | 1.72% | 7,705,600 |
| 2014-02-12 | 2014-02-10 | 34.143 | 240,660 | +280 | 1.72% | 8,216,820 |
| 2014-02-10 | 2014-02-06 | 35.714 | 240,380 | +980 | 1.72% | 8,585,000 |
| 2014-02-07 | 2014-02-05 | 35.714 | 239,400 | +420 | 1.71% | 8,550,000 |
| 2014-02-06 | 2014-02-04 | 36.429 | 238,980 | +700 | 1.71% | 8,705,700 |
| 2014-02-04 | 2014-01-28 | 35.000 | 238,280 | +3,500 | 1.70% | 8,339,800 |
| 2014-01-29 | 2014-01-27 | 34.857 | 234,780 | +2,660 | 1.68% | 8,183,760 |
| 2014-01-28 | 2014-01-24 | 35.714 | 232,120 | +4,200 | 1.66% | 8,290,000 |
| 2014-01-27 | 2014-01-23 | 37.143 | 227,920 | +280 | 1.63% | 8,465,600 |
| 2014-01-22 | 2014-01-20 | 39.286 | 227,640 | +980 | 1.63% | 8,943,000 |
| 2014-01-21 | 2014-01-17 | 41.429 | 226,660 | -15,540 | 1.78% | 9,390,200 |
| 2014-01-17 | 2014-01-15 | 41.429 | 242,200 | +280 | 1.90% | 10,034,000 |
| 2014-01-16 | 2014-01-14 | 41.429 | 241,920 | +1,820 | 1.89% | 10,022,400 |
| 2014-01-15 | 2014-01-13 | 41.429 | 240,100 | -2,940 | 1.88% | 9,947,000 |
| 2014-01-14 | 2014-01-10 | 43.571 | 243,040 | +560 | 1.90% | 10,589,600 |
| 2014-01-13 | 2014-01-09 | 36.429 | 242,480 | +420 | 1.90% | 8,833,200 |
| 2014-01-10 | 2014-01-08 | 37.857 | 242,060 | -1,540 | 1.90% | 9,163,700 |
| 2014-01-09 | 2014-01-07 | 39.286 | 243,600 | +560 | 1.91% | 9,570,000 |
| 2014-01-07 | 2014-01-03 | 42.857 | 243,040 | +840 | 1.90% | 10,416,000 |
| 2014-01-06 | 2014-01-02 | 45.000 | 242,200 | -2,100 | 1.90% | 10,899,000 |
| 2014-01-03 | 2013-12-31 | 43.571 | 244,300 | +11,200 | 1.91% | 10,644,500 |
| 2014-01-02 | 2013-12-27 | 32.571 | 233,100 | +1,960 | 1.83% | 7,592,400 |
| 2013-12-27 | 2013-12-20 | 34.143 | 231,140 | -1,820 | 1.81% | 7,891,780 |
| 2013-12-13 | 2013-12-11 | 37.143 | 232,960 | +140 | 1.82% | 8,652,800 |
| 2013-12-10 | 2013-12-06 | 37.143 | 232,820 | +280 | 1.82% | 8,647,600 |
| 2013-12-09 | 2013-12-05 | 39.286 | 232,540 | +700 | 1.82% | 9,135,500 |
| 2013-12-06 | 2013-12-04 | 39.286 | 231,840 | +2,240 | 1.82% | 9,108,000 |
| 2013-12-05 | 2013-12-03 | 37.143 | 229,600 | -2,940 | 1.80% | 8,528,000 |
| 2013-12-04 | 2013-12-02 | 42.857 | 232,540 | -420 | 1.82% | 9,966,000 |
| 2013-12-03 | 2013-11-29 | 43.571 | 232,960 | +3,780 | 1.82% | 10,150,400 |
| 2013-12-02 | 2013-11-28 | 43.571 | 229,180 | -140 | 1.79% | 9,985,700 |
| 2013-11-29 | 2013-11-27 | 44.286 | 229,320 | +9,800 | 1.80% | 10,155,600 |
| 2013-11-28 | 2013-11-26 | 45.000 | 219,520 | -280 | 1.72% | 9,878,400 |
| 2013-11-27 | 2013-11-25 | 45.714 | 219,800 | -3,220 | 1.72% | 10,048,000 |
| 2013-11-26 | 2013-11-22 | 45.714 | 223,020 | +7,840 | 1.75% | 10,195,200 |
| 2013-11-25 | 2013-11-21 | 47.143 | 215,180 | +120,680 | 1.69% | 10,144,200 |
| 2013-11-22 | 2013-11-20 | 44.286 | 94,500 | +87,220 | 0.74% | 4,185,000 |
| 2013-11-12 | 2013-11-08 | 47.143 | 7,280 | -5,320 | 0.06% | 343,200 |
| 2013-11-11 | 2013-11-07 | 44.286 | 12,600 | -1,400 | 0.10% | 558,000 |
| 2013-10-30 | 2013-10-28 | 27.143 | 14,000 | +7,000 | 0.11% | 380,000 |
| 2013-10-29 | 2013-10-25 | 20.571 | 7,000 | +7,000 | 0.05% | 144,000 |
| 2013-04-11 | 2013-04-09 | 6.296 | 0 | -1,350 | ||
| 2013-04-10 | 2013-04-08 | 6.667 | 1,350 | +270 | 0.03% | 9,000 |
| 2013-04-09 | 2013-04-05 | 6.296 | 1,080 | +1,026 | 0.02% | 6,800 |
| 2013-04-08 | 2013-04-03 | 6.667 | 54 | +54 | 0.00% | 360 |
| 2011-02-21 | 2011-02-17 | 28.889 | 0 | -567 | ||
| 2011-02-18 | 2011-02-16 | 29.630 | 567 | +567 | 0.01% | 16,800 |
| 2011-01-07 | 2011-01-05 | 40.000 | 0 | -1,971 | ||
| 2011-01-06 | 2011-01-04 | 40.370 | 1,971 | +1,971 | 0.05% | 79,570 |
| 2010-12-29 | 2010-12-24 | 37.778 | 0 | -1,755 | ||
| 2010-12-28 | 2010-12-22 | 37.778 | 1,755 | +1,755 | 0.04% | 66,300 |
| 2010-12-16 | 2010-12-14 | 48.519 | 0 | -270 | ||
| 2010-12-15 | 2010-12-13 | 47.778 | 270 | +270 | 0.01% | 12,900 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy