History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 29,625 | +0 | 0.01% | 8,295 |
| 2025-10-13 | 2025-10-09 | 0.280 | 29,625 | +0 | 0.01% | 8,295 |
| 2025-10-10 | 2025-10-08 | 0.310 | 29,625 | +0 | 0.01% | 9,184 |
| 2025-10-09 | 2025-10-06 | 0.310 | 29,625 | +0 | 0.01% | 9,184 |
| 2025-10-08 | 2025-10-03 | 0.300 | 29,625 | +0 | 0.01% | 8,888 |
| 2025-10-06 | 2025-10-02 | 0.280 | 29,625 | +0 | 0.01% | 8,295 |
| 2025-10-03 | 2025-09-30 | 0.280 | 29,625 | +0 | 0.01% | 8,295 |
| 2025-10-02 | 2025-09-29 | 0.280 | 29,625 | +0 | 0.01% | 8,295 |
| 2025-09-30 | 2025-09-26 | 0.280 | 29,625 | +0 | 0.01% | 8,295 |
| 2025-09-29 | 2025-09-25 | 0.280 | 29,625 | +0 | 0.01% | 8,295 |
| 2025-09-26 | 2025-09-24 | 0.290 | 29,625 | +0 | 0.01% | 8,591 |
| 2025-09-25 | 2025-09-23 | 0.290 | 29,625 | +0 | 0.01% | 8,591 |
| 2025-09-24 | 2025-09-22 | 0.285 | 29,625 | +0 | 0.01% | 8,443 |
| 2025-09-23 | 2025-09-19 | 0.285 | 29,625 | +0 | 0.01% | 8,443 |
| 2025-09-22 | 2025-09-18 | 0.285 | 29,625 | +0 | 0.01% | 8,443 |
| 2025-09-19 | 2025-09-17 | 0.285 | 29,625 | +0 | 0.01% | 8,443 |
| 2025-09-18 | 2025-09-16 | 0.300 | 29,625 | +0 | 0.01% | 8,888 |
| 2025-09-17 | 2025-09-15 | 0.300 | 29,625 | +0 | 0.01% | 8,888 |
| 2025-09-16 | 2025-09-12 | 0.320 | 29,625 | +0 | 0.01% | 9,480 |
| 2025-09-15 | 2025-09-11 | 0.320 | 29,625 | +0 | 0.01% | 9,480 |
| 2025-09-12 | 2025-09-10 | 0.330 | 29,625 | +0 | 0.01% | 9,776 |
| 2025-09-11 | 2025-09-09 | 0.360 | 29,625 | +0 | 0.01% | 10,665 |
| 2025-09-10 | 2025-09-08 | 0.380 | 29,625 | +0 | 0.01% | 11,258 |
| 2025-09-09 | 2025-09-05 | 0.335 | 29,625 | +0 | 0.01% | 9,924 |
| 2025-09-08 | 2025-09-04 | 0.335 | 29,625 | +0 | 0.01% | 9,924 |
| 2025-09-05 | 2025-09-03 | 0.340 | 29,625 | +0 | 0.01% | 10,072 |
| 2025-09-04 | 2025-09-02 | 0.365 | 29,625 | +0 | 0.01% | 10,813 |
| 2025-09-03 | 2025-09-01 | 0.445 | 29,625 | +0 | 0.01% | 13,183 |
| 2025-09-02 | 2025-08-29 | 0.420 | 29,625 | +0 | 0.01% | 12,442 |
| 2025-09-01 | 2025-08-28 | 0.340 | 29,625 | +0 | 0.01% | 10,072 |
| 2025-08-29 | 2025-08-27 | 0.350 | 29,625 | +0 | 0.01% | 10,369 |
| 2025-08-28 | 2025-08-26 | 0.350 | 29,625 | +0 | 0.01% | 10,369 |
| 2025-08-27 | 2025-08-25 | 0.350 | 29,625 | +0 | 0.01% | 10,369 |
| 2025-08-26 | 2025-08-22 | 0.350 | 29,625 | +0 | 0.01% | 10,369 |
| 2025-08-25 | 2025-08-21 | 0.350 | 29,625 | +0 | 0.01% | 10,369 |
| 2025-08-22 | 2025-08-20 | 0.350 | 29,625 | +0 | 0.01% | 10,369 |
| 2025-08-21 | 2025-08-19 | 0.350 | 29,625 | +0 | 0.01% | 10,369 |
| 2025-08-20 | 2025-08-18 | 0.365 | 29,625 | +0 | 0.01% | 10,813 |
| 2025-08-19 | 2025-08-15 | 0.255 | 29,625 | +0 | 0.01% | 7,554 |
| 2025-08-18 | 2025-08-14 | 0.260 | 29,625 | +0 | 0.01% | 7,702 |
| 2025-08-15 | 2025-08-13 | 0.260 | 29,625 | +0 | 0.01% | 7,702 |
| 2025-08-14 | 2025-08-12 | 0.260 | 29,625 | +0 | 0.01% | 7,702 |
| 2025-08-13 | 2025-08-11 | 0.260 | 29,625 | +0 | 0.01% | 7,702 |
| 2025-08-12 | 2025-08-08 | 0.260 | 29,625 | +0 | 0.01% | 7,702 |
| 2025-08-11 | 2025-08-07 | 0.255 | 29,625 | +0 | 0.01% | 7,554 |
| 2025-08-08 | 2025-08-06 | 0.255 | 29,625 | +0 | 0.01% | 7,554 |
| 2025-08-07 | 2025-08-05 | 0.255 | 29,625 | +0 | 0.01% | 7,554 |
| 2025-08-06 | 2025-08-04 | 0.249 | 29,625 | +0 | 0.01% | 7,377 |
| 2025-08-05 | 2025-08-01 | 0.242 | 29,625 | +0 | 0.01% | 7,169 |
| 2025-08-04 | 2025-07-31 | 0.255 | 29,625 | +0 | 0.01% | 7,554 |
| 2025-08-01 | 2025-07-30 | 0.255 | 29,625 | +0 | 0.01% | 7,554 |
| 2025-07-31 | 2025-07-29 | 0.255 | 29,625 | +0 | 0.01% | 7,554 |
| 2025-07-30 | 2025-07-28 | 0.255 | 29,625 | +0 | 0.01% | 7,554 |
| 2025-07-29 | 2025-07-25 | 0.255 | 29,625 | +0 | 0.01% | 7,554 |
| 2025-07-28 | 2025-07-24 | 0.255 | 29,625 | +0 | 0.01% | 7,554 |
| 2025-07-25 | 2025-07-23 | 0.255 | 29,625 | +0 | 0.01% | 7,554 |
| 2025-07-24 | 2025-07-22 | 0.250 | 29,625 | +0 | 0.01% | 7,406 |
| 2025-07-23 | 2025-07-21 | 0.250 | 29,625 | +0 | 0.01% | 7,406 |
| 2025-07-22 | 2025-07-18 | 0.250 | 29,625 | +0 | 0.01% | 7,406 |
| 2025-07-21 | 2025-07-17 | 0.250 | 29,625 | +0 | 0.01% | 7,406 |
| 2025-07-18 | 2025-07-16 | 0.265 | 29,625 | +0 | 0.01% | 7,851 |
| 2025-07-17 | 2025-07-15 | 0.265 | 29,625 | +0 | 0.01% | 7,851 |
| 2025-07-16 | 2025-07-14 | 0.265 | 29,625 | +0 | 0.01% | 7,851 |
| 2025-07-15 | 2025-07-11 | 0.265 | 29,625 | +0 | 0.01% | 7,851 |
| 2025-07-14 | 2025-07-10 | 0.265 | 29,625 | +0 | 0.01% | 7,851 |
| 2025-07-11 | 2025-07-09 | 0.265 | 29,625 | +0 | 0.01% | 7,851 |
| 2025-07-10 | 2025-07-08 | 0.270 | 29,625 | +0 | 0.01% | 7,999 |
| 2025-07-09 | 2025-07-07 | 0.260 | 29,625 | +0 | 0.01% | 7,702 |
| 2025-07-08 | 2025-07-04 | 0.245 | 29,625 | +0 | 0.01% | 7,258 |
| 2025-07-07 | 2025-07-03 | 0.275 | 29,625 | +0 | 0.01% | 8,147 |
| 2025-07-04 | 2025-07-02 | 0.300 | 29,625 | +0 | 0.01% | 8,888 |
| 2025-07-03 | 2025-06-30 | 0.260 | 29,625 | +0 | 0.01% | 7,702 |
| 2025-07-02 | 2025-06-27 | 0.249 | 29,625 | +0 | 0.01% | 7,377 |
| 2025-06-30 | 2025-06-26 | 0.248 | 29,625 | +0 | 0.01% | 7,347 |
| 2025-06-27 | 2025-06-25 | 0.255 | 29,625 | +0 | 0.01% | 7,554 |
| 2025-06-26 | 2025-06-24 | 0.255 | 29,625 | +0 | 0.01% | 7,554 |
| 2025-06-25 | 2025-06-23 | 0.255 | 29,625 | +0 | 0.01% | 7,554 |
| 2025-06-24 | 2025-06-20 | 0.260 | 29,625 | +0 | 0.01% | 7,702 |
| 2025-06-23 | 2025-06-19 | 0.295 | 29,625 | +0 | 0.01% | 8,739 |
| 2025-06-20 | 2025-06-18 | 0.295 | 29,625 | +0 | 0.01% | 8,739 |
| 2025-06-19 | 2025-06-17 | 0.290 | 29,625 | +0 | 0.01% | 8,591 |
| 2025-06-18 | 2025-06-16 | 0.270 | 29,625 | +0 | 0.01% | 7,999 |
| 2025-06-17 | 2025-06-13 | 0.310 | 29,625 | +0 | 0.01% | 9,184 |
| 2025-06-16 | 2025-06-12 | 0.390 | 29,625 | +0 | 0.01% | 11,554 |
| 2025-06-13 | 2025-06-11 | 0.400 | 29,625 | +0 | 0.01% | 11,850 |
| 2025-06-12 | 2025-06-10 | 0.400 | 29,625 | +0 | 0.01% | 11,850 |
| 2025-06-11 | 2025-06-09 | 0.405 | 29,625 | +0 | 0.01% | 11,998 |
| 2025-06-10 | 2025-06-06 | 0.395 | 29,625 | +0 | 0.01% | 11,702 |
| 2025-06-09 | 2025-06-05 | 0.395 | 29,625 | +0 | 0.01% | 11,702 |
| 2025-06-06 | 2025-06-04 | 0.395 | 29,625 | +0 | 0.01% | 11,702 |
| 2025-06-05 | 2025-06-03 | 0.395 | 29,625 | +0 | 0.01% | 11,702 |
| 2025-06-04 | 2025-06-02 | 0.410 | 29,625 | +0 | 0.01% | 12,146 |
| 2025-06-03 | 2025-05-30 | 0.425 | 29,625 | +0 | 0.01% | 12,591 |
| 2025-06-02 | 2025-05-29 | 0.425 | 29,625 | +0 | 0.01% | 12,591 |
| 2025-05-30 | 2025-05-28 | 0.425 | 29,625 | +0 | 0.01% | 12,591 |
| 2025-05-29 | 2025-05-27 | 0.425 | 29,625 | +0 | 0.01% | 12,591 |
| 2025-05-28 | 2025-05-26 | 0.425 | 29,625 | +0 | 0.01% | 12,591 |
| 2025-05-27 | 2025-05-23 | 0.420 | 29,625 | +0 | 0.01% | 12,442 |
| 2025-05-26 | 2025-05-22 | 0.450 | 29,625 | +0 | 0.01% | 13,331 |
| 2025-05-23 | 2025-05-21 | 0.450 | 29,625 | +0 | 0.01% | 13,331 |
| 2025-05-22 | 2025-05-20 | 0.410 | 29,625 | +0 | 0.01% | 12,146 |
| 2025-05-21 | 2025-05-19 | 0.435 | 29,625 | +0 | 0.01% | 12,887 |
| 2025-05-20 | 2025-05-16 | 0.435 | 29,625 | +0 | 0.01% | 12,887 |
| 2025-05-19 | 2025-05-15 | 0.435 | 29,625 | +0 | 0.01% | 12,887 |
| 2025-05-16 | 2025-05-14 | 0.435 | 29,625 | +0 | 0.01% | 12,887 |
| 2025-05-15 | 2025-05-13 | 0.405 | 29,625 | +0 | 0.01% | 11,998 |
| 2025-05-14 | 2025-05-12 | 0.390 | 29,625 | +0 | 0.01% | 11,554 |
| 2025-05-13 | 2025-05-09 | 0.390 | 29,625 | +0 | 0.01% | 11,554 |
| 2025-05-12 | 2025-05-08 | 0.390 | 29,625 | +0 | 0.01% | 11,554 |
| 2025-05-09 | 2025-05-07 | 0.400 | 29,625 | +0 | 0.01% | 11,850 |
| 2025-05-08 | 2025-05-06 | 0.400 | 29,625 | +0 | 0.01% | 11,850 |
| 2025-05-07 | 2025-05-02 | 0.400 | 29,625 | +0 | 0.01% | 11,850 |
| 2025-05-06 | 2025-04-30 | 0.400 | 29,625 | +0 | 0.01% | 11,850 |
| 2025-05-02 | 2025-04-29 | 0.405 | 29,625 | +0 | 0.01% | 11,998 |
| 2025-04-30 | 2025-04-28 | 0.405 | 29,625 | +0 | 0.01% | 11,998 |
| 2025-04-29 | 2025-04-25 | 0.410 | 29,625 | +0 | 0.01% | 12,146 |
| 2025-04-28 | 2025-04-24 | 0.455 | 29,625 | +0 | 0.01% | 13,479 |
| 2025-04-25 | 2025-04-23 | 0.455 | 29,625 | +0 | 0.01% | 13,479 |
| 2025-04-24 | 2025-04-22 | 0.455 | 29,625 | +0 | 0.01% | 13,479 |
| 2025-04-23 | 2025-04-17 | 0.455 | 29,625 | +0 | 0.01% | 13,479 |
| 2025-04-22 | 2025-04-16 | 0.455 | 29,625 | +0 | 0.01% | 13,479 |
| 2025-04-17 | 2025-04-15 | 0.455 | 29,625 | +0 | 0.01% | 13,479 |
| 2025-04-16 | 2025-04-14 | 0.455 | 29,625 | +0 | 0.01% | 13,479 |
| 2025-04-15 | 2025-04-11 | 0.455 | 29,625 | +0 | 0.01% | 13,479 |
| 2025-04-14 | 2025-04-10 | 0.455 | 29,625 | +0 | 0.01% | 13,479 |
| 2025-04-11 | 2025-04-09 | 0.455 | 29,625 | +0 | 0.01% | 13,479 |
| 2025-04-10 | 2025-04-08 | 0.460 | 29,625 | +0 | 0.01% | 13,628 |
| 2025-04-09 | 2025-04-07 | 0.460 | 29,625 | +0 | 0.01% | 13,628 |
| 2025-04-08 | 2025-04-03 | 0.460 | 29,625 | +0 | 0.01% | 13,628 |
| 2025-04-07 | 2025-04-02 | 0.460 | 29,625 | +0 | 0.01% | 13,628 |
| 2025-04-03 | 2025-04-01 | 0.460 | 29,625 | +0 | 0.01% | 13,628 |
| 2025-04-02 | 2025-03-31 | 0.460 | 29,625 | +0 | 0.01% | 13,628 |
| 2025-04-01 | 2025-03-28 | 0.460 | 29,625 | +0 | 0.01% | 13,628 |
| 2025-03-31 | 2025-03-27 | 0.460 | 29,625 | +0 | 0.01% | 13,628 |
| 2025-03-28 | 2025-03-26 | 0.460 | 29,625 | +0 | 0.01% | 13,628 |
| 2025-03-27 | 2025-03-25 | 0.475 | 29,625 | +0 | 0.01% | 14,072 |
| 2025-03-26 | 2025-03-24 | 0.480 | 29,625 | +0 | 0.01% | 14,220 |
| 2025-03-25 | 2025-03-21 | 0.480 | 29,625 | +0 | 0.01% | 14,220 |
| 2025-03-24 | 2025-03-20 | 0.480 | 29,625 | +0 | 0.01% | 14,220 |
| 2025-03-21 | 2025-03-19 | 0.480 | 29,625 | +0 | 0.01% | 14,220 |
| 2025-03-20 | 2025-03-18 | 0.475 | 29,625 | +0 | 0.01% | 14,072 |
| 2025-03-19 | 2025-03-17 | 0.460 | 29,625 | +0 | 0.01% | 13,628 |
| 2025-03-18 | 2025-03-14 | 0.510 | 29,625 | +0 | 0.01% | 15,109 |
| 2025-03-17 | 2025-03-13 | 0.560 | 29,625 | +0 | 0.01% | 16,590 |
| 2025-03-14 | 2025-03-12 | 0.570 | 29,625 | +0 | 0.01% | 16,886 |
| 2025-03-13 | 2025-03-11 | 0.570 | 29,625 | +0 | 0.01% | 16,886 |
| 2025-03-12 | 2025-03-10 | 0.570 | 29,625 | +0 | 0.01% | 16,886 |
| 2025-03-11 | 2025-03-07 | 0.570 | 29,625 | +0 | 0.01% | 16,886 |
| 2025-03-10 | 2025-03-06 | 0.570 | 29,625 | +0 | 0.01% | 16,886 |
| 2025-03-07 | 2025-03-05 | 0.570 | 29,625 | +0 | 0.01% | 16,886 |
| 2025-03-06 | 2025-03-04 | 0.570 | 29,625 | +0 | 0.01% | 16,886 |
| 2025-03-05 | 2025-03-03 | 0.580 | 29,625 | +0 | 0.01% | 17,182 |
| 2025-03-04 | 2025-02-28 | 0.580 | 29,625 | +0 | 0.01% | 17,182 |
| 2025-03-03 | 2025-02-27 | 0.580 | 29,625 | +0 | 0.01% | 17,182 |
| 2025-02-28 | 2025-02-26 | 0.670 | 29,625 | +0 | 0.01% | 19,849 |
| 2025-02-27 | 2025-02-25 | 0.600 | 29,625 | +0 | 0.01% | 17,775 |
| 2025-02-26 | 2025-02-24 | 0.610 | 29,625 | +0 | 0.01% | 18,071 |
| 2025-02-25 | 2025-02-21 | 0.620 | 29,625 | +0 | 0.01% | 18,368 |
| 2025-02-24 | 2025-02-20 | 0.640 | 29,625 | +0 | 0.01% | 18,960 |
| 2025-02-21 | 2025-02-19 | 0.640 | 29,625 | +0 | 0.01% | 18,960 |
| 2025-02-20 | 2025-02-18 | 0.660 | 29,625 | +0 | 0.01% | 19,552 |
| 2025-02-19 | 2025-02-17 | 0.610 | 29,625 | +0 | 0.01% | 18,071 |
| 2025-02-18 | 2025-02-14 | 0.600 | 29,625 | +0 | 0.01% | 17,775 |
| 2025-02-17 | 2025-02-13 | 0.620 | 29,625 | +0 | 0.01% | 18,368 |
| 2025-02-14 | 2025-02-12 | 0.620 | 29,625 | +0 | 0.01% | 18,368 |
| 2025-02-13 | 2025-02-11 | 0.650 | 29,625 | +0 | 0.01% | 19,256 |
| 2025-02-12 | 2025-02-10 | 0.650 | 29,625 | +0 | 0.01% | 19,256 |
| 2025-02-11 | 2025-02-07 | 0.680 | 29,625 | +0 | 0.01% | 20,145 |
| 2025-02-10 | 2025-02-06 | 0.680 | 29,625 | +0 | 0.01% | 20,145 |
| 2025-02-07 | 2025-02-05 | 0.680 | 29,625 | +0 | 0.01% | 20,145 |
| 2025-02-06 | 2025-02-04 | 0.720 | 29,625 | +0 | 0.01% | 21,330 |
| 2025-02-05 | 2025-02-03 | 0.750 | 29,625 | +0 | 0.01% | 22,219 |
| 2025-02-04 | 2025-01-28 | 0.750 | 29,625 | +0 | 0.01% | 22,219 |
| 2025-02-03 | 2025-01-24 | 0.720 | 29,625 | +0 | 0.01% | 21,330 |
| 2025-01-27 | 2025-01-23 | 0.720 | 29,625 | +0 | 0.01% | 21,330 |
| 2025-01-24 | 2025-01-22 | 0.700 | 29,625 | +0 | 0.01% | 20,738 |
| 2025-01-23 | 2025-01-21 | 0.700 | 29,625 | +0 | 0.01% | 20,738 |
| 2025-01-22 | 2025-01-20 | 0.750 | 29,625 | +0 | 0.01% | 22,219 |
| 2025-01-21 | 2025-01-17 | 0.750 | 29,625 | +0 | 0.01% | 22,219 |
| 2025-01-20 | 2025-01-16 | 0.760 | 29,625 | +0 | 0.01% | 22,515 |
| 2025-01-17 | 2025-01-15 | 0.690 | 29,625 | +0 | 0.01% | 20,441 |
| 2025-01-16 | 2025-01-14 | 0.700 | 29,625 | +0 | 0.01% | 20,738 |
| 2025-01-15 | 2025-01-13 | 0.690 | 29,625 | +0 | 0.01% | 20,441 |
| 2025-01-14 | 2025-01-10 | 0.680 | 29,625 | +0 | 0.01% | 20,145 |
| 2025-01-13 | 2025-01-09 | 0.710 | 29,625 | +0 | 0.01% | 21,034 |
| 2025-01-10 | 2025-01-08 | 0.720 | 29,625 | +0 | 0.01% | 21,330 |
| 2025-01-09 | 2025-01-07 | 0.730 | 29,625 | +0 | 0.01% | 21,626 |
| 2025-01-08 | 2025-01-06 | 0.760 | 29,625 | +0 | 0.01% | 22,515 |
| 2025-01-07 | 2025-01-03 | 0.740 | 29,625 | +0 | 0.01% | 21,922 |
| 2025-01-06 | 2025-01-02 | 0.720 | 29,625 | +0 | 0.01% | 21,330 |
| 2025-01-03 | 2024-12-31 | 0.680 | 29,625 | +0 | 0.01% | 20,145 |
| 2025-01-02 | 2024-12-27 | 0.680 | 29,625 | +0 | 0.01% | 20,145 |
| 2024-12-30 | 2024-12-24 | 0.710 | 29,625 | +0 | 0.01% | 21,034 |
| 2024-12-27 | 2024-12-20 | 0.700 | 29,625 | +0 | 0.01% | 20,738 |
| 2024-12-23 | 2024-12-19 | 0.710 | 29,625 | +0 | 0.01% | 21,034 |
| 2024-12-20 | 2024-12-18 | 0.710 | 29,625 | +0 | 0.01% | 21,034 |
| 2024-12-19 | 2024-12-17 | 0.770 | 29,625 | +0 | 0.01% | 22,811 |
| 2024-12-18 | 2024-12-16 | 0.780 | 29,625 | +0 | 0.01% | 23,108 |
| 2024-12-17 | 2024-12-13 | 0.790 | 29,625 | +0 | 0.01% | 23,404 |
| 2024-12-16 | 2024-12-12 | 0.760 | 29,625 | +0 | 0.01% | 22,515 |
| 2024-12-13 | 2024-12-11 | 0.720 | 29,625 | +0 | 0.01% | 21,330 |
| 2024-12-12 | 2024-12-10 | 0.730 | 29,625 | +0 | 0.01% | 21,626 |
| 2024-12-11 | 2024-12-09 | 0.730 | 29,625 | +0 | 0.01% | 21,626 |
| 2024-12-10 | 2024-12-06 | 0.800 | 29,625 | +0 | 0.01% | 23,700 |
| 2024-12-09 | 2024-12-05 | 0.750 | 29,625 | +0 | 0.01% | 22,219 |
| 2024-12-06 | 2024-12-04 | 0.740 | 29,625 | +0 | 0.01% | 21,922 |
| 2024-12-05 | 2024-12-03 | 0.730 | 29,625 | +0 | 0.01% | 21,626 |
| 2024-12-04 | 2024-12-02 | 0.730 | 29,625 | +0 | 0.01% | 21,626 |
| 2024-12-03 | 2024-11-29 | 0.780 | 29,625 | +0 | 0.01% | 23,108 |
| 2024-12-02 | 2024-11-28 | 0.720 | 29,625 | +0 | 0.01% | 21,330 |
| 2024-11-29 | 2024-11-27 | 0.700 | 29,625 | +0 | 0.01% | 20,738 |
| 2024-11-28 | 2024-11-26 | 0.770 | 29,625 | +0 | 0.01% | 22,811 |
| 2024-11-27 | 2024-11-25 | 0.800 | 29,625 | +0 | 0.01% | 23,700 |
| 2024-11-26 | 2024-11-22 | 0.800 | 29,625 | +0 | 0.01% | 23,700 |
| 2024-11-25 | 2024-11-21 | 0.750 | 29,625 | +0 | 0.01% | 22,219 |
| 2024-11-22 | 2024-11-20 | 0.750 | 29,625 | +0 | 0.01% | 22,219 |
| 2024-11-21 | 2024-11-19 | 0.730 | 29,625 | +0 | 0.01% | 21,626 |
| 2024-11-20 | 2024-11-18 | 0.770 | 29,625 | +0 | 0.01% | 22,811 |
| 2024-11-19 | 2024-11-15 | 0.730 | 29,625 | +0 | 0.01% | 21,626 |
| 2024-11-18 | 2024-11-14 | 0.790 | 29,625 | +0 | 0.01% | 23,404 |
| 2024-11-15 | 2024-11-13 | 0.780 | 29,625 | +0 | 0.01% | 23,108 |
| 2024-11-14 | 2024-11-12 | 0.790 | 29,625 | +0 | 0.01% | 23,404 |
| 2024-11-13 | 2024-11-11 | 0.790 | 29,625 | +0 | 0.01% | 23,404 |
| 2024-11-12 | 2024-11-08 | 0.790 | 29,625 | +0 | 0.01% | 23,404 |
| 2024-11-11 | 2024-11-07 | 0.790 | 29,625 | +0 | 0.01% | 23,404 |
| 2024-11-08 | 2024-11-06 | 0.790 | 29,625 | +0 | 0.01% | 23,404 |
| 2024-11-07 | 2024-11-05 | 0.800 | 29,625 | +0 | 0.01% | 23,700 |
| 2024-11-06 | 2024-11-04 | 0.870 | 29,625 | +0 | 0.01% | 25,774 |
| 2024-11-05 | 2024-11-01 | 0.870 | 29,625 | +0 | 0.01% | 25,774 |
| 2024-11-04 | 2024-10-31 | 0.780 | 29,625 | +0 | 0.01% | 23,108 |
| 2024-11-01 | 2024-10-30 | 0.780 | 29,625 | +0 | 0.01% | 23,108 |
| 2024-10-31 | 2024-10-29 | 0.740 | 29,625 | +0 | 0.01% | 21,922 |
| 2024-10-30 | 2024-10-28 | 0.730 | 29,625 | +0 | 0.01% | 21,626 |
| 2024-10-29 | 2024-10-25 | 0.890 | 29,625 | +0 | 0.01% | 26,366 |
| 2024-10-28 | 2024-10-24 | 0.790 | 29,625 | +0 | 0.01% | 23,404 |
| 2024-10-25 | 2024-10-23 | 0.790 | 29,625 | +0 | 0.01% | 23,404 |
| 2024-10-24 | 2024-10-22 | 0.700 | 29,625 | +0 | 0.01% | 20,738 |
| 2024-10-23 | 2024-10-21 | 0.820 | 29,625 | +0 | 0.01% | 24,292 |
| 2024-10-22 | 2024-10-18 | 0.780 | 29,625 | +0 | 0.01% | 23,108 |
| 2024-10-21 | 2024-10-17 | 0.790 | 29,625 | +0 | 0.01% | 23,404 |
| 2024-10-18 | 2024-10-16 | 0.740 | 29,625 | +0 | 0.01% | 21,922 |
| 2024-10-17 | 2024-10-15 | 0.790 | 29,625 | +0 | 0.01% | 23,404 |
| 2024-10-16 | 2024-10-14 | 0.720 | 29,625 | +0 | 0.01% | 21,330 |
| 2024-10-15 | 2024-10-10 | 0.720 | 29,625 | +0 | 0.01% | 21,330 |
| 2024-10-14 | 2024-10-09 | 0.720 | 29,625 | +0 | 0.01% | 21,330 |
| 2024-10-10 | 2024-10-08 | 0.780 | 29,625 | +0 | 0.01% | 23,108 |
| 2024-10-09 | 2024-10-07 | 0.790 | 29,625 | +0 | 0.01% | 23,404 |
| 2024-10-08 | 2024-10-04 | 0.820 | 29,625 | +0 | 0.01% | 24,292 |
| 2024-10-07 | 2024-10-03 | 0.810 | 29,625 | +0 | 0.01% | 23,996 |
| 2024-10-04 | 2024-10-02 | 0.820 | 29,625 | +0 | 0.01% | 24,292 |
| 2024-10-03 | 2024-09-30 | 0.820 | 29,625 | +0 | 0.01% | 24,292 |
| 2024-10-02 | 2024-09-27 | 0.820 | 29,625 | +0 | 0.01% | 24,292 |
| 2024-09-30 | 2024-09-26 | 0.810 | 29,625 | +0 | 0.01% | 23,996 |
| 2024-09-27 | 2024-09-25 | 0.820 | 29,625 | +0 | 0.01% | 24,292 |
| 2024-09-26 | 2024-09-24 | 0.820 | 29,625 | +0 | 0.01% | 24,292 |
| 2024-09-25 | 2024-09-23 | 0.790 | 29,625 | +0 | 0.01% | 23,404 |
| 2024-09-24 | 2024-09-20 | 0.610 | 29,625 | +0 | 0.01% | 18,071 |
| 2024-09-23 | 2024-09-19 | 0.590 | 29,625 | -1,000 | 0.01% | 17,479 |
| 2022-09-06 | 2022-09-02 | 0.750 | 30,625 | -1,500 | 0.01% | 22,969 |
| 2021-04-14 | 2021-04-12 | 0.185 | 32,125 | +1,000 | 0.01% | 5,943 |
| 2018-11-01 | 2018-10-30 | 0.440 | 31,125 | +1,500 | 0.01% | 13,695 |
| 2018-05-09 | 2018-05-07 | 0.820 | 29,625 | -50 | 0.01% | 24,292 |
| 2017-08-21 | 2017-08-17 | 0.470 | 29,675 | -2,000 | 0.01% | 13,947 |
| 2017-07-31 | 2017-07-27 | 0.600 | 31,675 | -28,000 | 0.01% | 19,005 |
| 2017-07-26 | 2017-07-24 | 0.470 | 59,675 | +28,000 | 0.03% | 28,047 |
| 2017-07-03 | 2017-06-29 | 0.760 | 31,675 | -10,000 | 0.01% | 24,073 |
| 2017-06-30 | 2017-06-28 | 0.520 | 41,675 | +10,000 | 0.02% | 21,671 |
| 2017-06-13 | 2017-06-09 | 1.570 | 31,675 | -20,000 | 0.01% | 49,730 |
| 2016-09-08 | 2016-09-06 | 2.550 | 51,675 | -74,200 | 0.03% | 131,771 |
| 2016-07-25 | 2016-07-21 | 3.000 | 125,875 | +20,000 | 0.07% | 377,625 |
| 2016-07-22 | 2016-07-20 | 2.900 | 105,875 | -1,500 | 0.06% | 307,037 |
| 2016-04-22 | 2016-04-20 | 2.360 | 107,375 | -1,000 | 0.06% | 253,405 |
| 2016-03-16 | 2016-03-14 | 2.150 | 108,375 | -6,000 | 0.06% | 233,006 |
| 2016-03-03 | 2016-03-01 | 2.200 | 114,375 | -20,000 | 0.06% | 251,625 |
| 2016-02-29 | 2016-02-25 | 2.220 | 134,375 | +20,000 | 0.08% | 298,312 |
| 2016-02-18 | 2016-02-16 | 1.720 | 114,375 | -8,000 | 0.45% | 196,725 |
| 2016-01-25 | 2016-01-21 | 1.493 | 122,375 | -48,950 | 0.48% | 182,688 |
| 2016-01-04 | 2015-12-29 | 2.643 | 171,325 | +14,000 | 0.48% | 452,788 |
| 2015-12-30 | 2015-12-28 | 3.036 | 157,325 | +8,400 | 0.44% | 477,594 |
| 2015-12-29 | 2015-12-24 | 2.857 | 148,925 | -8,400 | 0.42% | 425,500 |
| 2015-12-14 | 2015-12-10 | 1.821 | 157,325 | -2,800 | 0.44% | 286,556 |
| 2015-12-03 | 2015-12-01 | 2.500 | 160,125 | -2,800 | 0.45% | 400,312 |
| 2015-11-03 | 2015-10-30 | 4.714 | 162,925 | +7,000 | 0.46% | 768,075 |
| 2015-11-02 | 2015-10-29 | 4.000 | 155,925 | -3,500 | 0.44% | 623,700 |
| 2015-10-30 | 2015-10-28 | 3.857 | 159,425 | -3,500 | 0.45% | 614,925 |
| 2015-10-09 | 2015-10-07 | 4.286 | 162,925 | +7,000 | 0.46% | 698,250 |
| 2015-10-02 | 2015-09-29 | 4.000 | 155,925 | -1,120 | 0.44% | 623,700 |
| 2015-09-25 | 2015-09-23 | 4.714 | 157,045 | -280 | 0.44% | 740,355 |
| 2015-09-24 | 2015-09-22 | 5.000 | 157,325 | +3,500 | 0.44% | 786,625 |
| 2015-09-18 | 2015-09-16 | 6.714 | 153,825 | +3,500 | 0.43% | 1,032,825 |
| 2015-09-15 | 2015-09-11 | 6.714 | 150,325 | -700 | 0.42% | 1,009,325 |
| 2015-09-14 | 2015-09-10 | 6.429 | 151,025 | -1,400 | 0.42% | 970,875 |
| 2015-09-11 | 2015-09-09 | 6.571 | 152,425 | +1,400 | 0.43% | 1,001,650 |
| 2015-09-01 | 2015-08-28 | 7.286 | 151,025 | -1,400 | 0.42% | 1,100,325 |
| 2015-08-31 | 2015-08-27 | 6.857 | 152,425 | +1,400 | 0.43% | 1,045,200 |
| 2015-08-25 | 2015-08-21 | 7.429 | 151,025 | +700 | 0.42% | 1,121,900 |
| 2015-08-17 | 2015-08-13 | 8.857 | 150,325 | -700 | 0.42% | 1,331,450 |
| 2015-08-13 | 2015-08-11 | 9.286 | 151,025 | +700 | 0.42% | 1,402,375 |
| 2015-08-12 | 2015-08-10 | 9.286 | 150,325 | -1,400 | 0.42% | 1,395,875 |
| 2015-08-10 | 2015-08-06 | 9.429 | 151,725 | +1,400 | 0.42% | 1,430,550 |
| 2015-07-24 | 2015-07-22 | 11.000 | 150,325 | -2,800 | 0.42% | 1,653,575 |
| 2015-07-21 | 2015-07-17 | 11.571 | 153,125 | +700 | 0.43% | 1,771,875 |
| 2015-07-20 | 2015-07-16 | 10.714 | 152,425 | -3,780 | 0.43% | 1,633,125 |
| 2015-07-17 | 2015-07-15 | 10.571 | 156,205 | +280 | 0.44% | 1,651,310 |
| 2015-07-16 | 2015-07-14 | 10.714 | 155,925 | +700 | 0.44% | 1,670,625 |
| 2015-07-13 | 2015-07-09 | 9.143 | 155,225 | -3,500 | 0.43% | 1,419,200 |
| 2015-07-09 | 2015-07-07 | 8.571 | 158,725 | +1,400 | 0.44% | 1,360,500 |
| 2015-07-02 | 2015-06-29 | 14.286 | 157,325 | -1,400 | 0.44% | 2,247,500 |
| 2015-06-30 | 2015-06-26 | 15.000 | 158,725 | +1,400 | 0.44% | 2,380,875 |
| 2015-06-26 | 2015-06-24 | 15.143 | 157,325 | -1,400 | 0.44% | 2,382,350 |
| 2015-06-25 | 2015-06-23 | 14.429 | 158,725 | -1,260 | 0.44% | 2,290,175 |
| 2015-06-24 | 2015-06-22 | 14.714 | 159,985 | +1,400 | 0.45% | 2,354,065 |
| 2015-06-23 | 2015-06-19 | 15.000 | 158,585 | -7,280 | 0.44% | 2,378,775 |
| 2015-06-19 | 2015-06-17 | 15.714 | 165,865 | -700 | 0.46% | 2,606,450 |
| 2015-06-18 | 2015-06-16 | 15.000 | 166,565 | +1,400 | 0.47% | 2,498,475 |
| 2015-06-17 | 2015-06-15 | 16.000 | 165,165 | +7,840 | 0.46% | 2,642,640 |
| 2015-06-16 | 2015-06-12 | 17.000 | 157,325 | -1,400 | 0.44% | 2,674,525 |
| 2015-06-15 | 2015-06-11 | 16.143 | 158,725 | +700 | 0.44% | 2,562,275 |
| 2015-06-12 | 2015-06-10 | 16.000 | 158,025 | -4,200 | 0.53% | 2,528,400 |
| 2015-06-11 | 2015-06-09 | 16.143 | 162,225 | +3,500 | 0.54% | 2,618,775 |
| 2015-06-10 | 2015-06-08 | 18.429 | 158,725 | -6,720 | 0.53% | 2,925,075 |
| 2015-06-09 | 2015-06-05 | 18.571 | 165,445 | -9,800 | 0.55% | 3,072,550 |
| 2015-06-08 | 2015-06-04 | 18.571 | 175,245 | +7,980 | 0.59% | 3,254,550 |
| 2015-06-05 | 2015-06-03 | 22.286 | 167,265 | +1,680 | 0.56% | 3,727,620 |
| 2015-06-04 | 2015-06-02 | 18.286 | 165,585 | +9,100 | 0.56% | 3,027,840 |
| 2015-06-03 | 2015-06-01 | 17.429 | 156,485 | -980 | 0.52% | 2,727,310 |
| 2015-06-01 | 2015-05-28 | 16.429 | 157,465 | +700 | 0.53% | 2,586,925 |
| 2015-05-29 | 2015-05-27 | 17.143 | 156,765 | +2,100 | 0.53% | 2,687,400 |
| 2015-05-28 | 2015-05-26 | 17.571 | 154,665 | +1,540 | 0.52% | 2,717,685 |
| 2015-05-26 | 2015-05-21 | 17.143 | 153,125 | +105,980 | 0.51% | 2,625,000 |
| 2015-05-22 | 2015-05-20 | 15.571 | 47,145 | -2,100 | 0.16% | 734,115 |
| 2015-05-21 | 2015-05-19 | 15.571 | 49,245 | +3,500 | 0.17% | 766,815 |
| 2015-05-20 | 2015-05-18 | 14.429 | 45,745 | +420 | 0.15% | 660,035 |
| 2015-05-19 | 2015-05-15 | 14.857 | 45,325 | -1,400 | 0.15% | 673,400 |
| 2015-05-13 | 2015-05-11 | 15.286 | 46,725 | -560 | 0.16% | 714,225 |
| 2015-05-12 | 2015-05-08 | 14.857 | 47,285 | -1,120 | 0.16% | 702,520 |
| 2015-05-08 | 2015-05-06 | 15.714 | 48,405 | -2,100 | 0.16% | 760,650 |
| 2015-05-07 | 2015-05-05 | 15.571 | 50,505 | -5,460 | 0.17% | 786,435 |
| 2015-05-06 | 2015-05-04 | 16.571 | 55,965 | -4,200 | 0.19% | 927,420 |
| 2015-05-05 | 2015-04-30 | 16.571 | 60,165 | +6,720 | 0.20% | 997,020 |
| 2015-05-04 | 2015-04-29 | 17.143 | 53,445 | +7,700 | 0.18% | 916,200 |
| 2015-04-27 | 2015-04-23 | 14.000 | 45,745 | +1,400 | 0.15% | 640,430 |
| 2015-04-24 | 2015-04-22 | 14.143 | 44,345 | -8,120 | 0.15% | 627,165 |
| 2015-04-23 | 2015-04-21 | 13.857 | 52,465 | +4,200 | 0.18% | 727,015 |
| 2015-04-21 | 2015-04-17 | 15.000 | 48,265 | +2,940 | 0.16% | 723,975 |
| 2015-04-20 | 2015-04-16 | 15.714 | 45,325 | +3,080 | 0.15% | 712,250 |
| 2015-04-17 | 2015-04-15 | 17.143 | 42,245 | -3,360 | 0.14% | 724,200 |
| 2015-04-16 | 2015-04-14 | 17.143 | 45,605 | +700 | 0.15% | 781,800 |
| 2015-04-15 | 2015-04-13 | 12.571 | 44,905 | +420 | 0.15% | 564,520 |
| 2015-04-10 | 2015-04-08 | 11.857 | 44,485 | -1,680 | 0.15% | 527,465 |
| 2015-04-09 | 2015-04-02 | 12.571 | 46,165 | +2,100 | 0.15% | 580,360 |
| 2015-04-08 | 2015-04-01 | 13.286 | 44,065 | +1,400 | 0.15% | 585,435 |
| 2015-03-31 | 2015-03-27 | 13.286 | 42,665 | -1,400 | 0.14% | 566,835 |
| 2015-03-30 | 2015-03-26 | 14.143 | 44,065 | +4,900 | 0.15% | 623,205 |
| 2015-03-27 | 2015-03-25 | 13.571 | 39,165 | +2,100 | 0.13% | 531,525 |
| 2015-03-26 | 2015-03-24 | 13.286 | 37,065 | +7,140 | 0.12% | 492,435 |
| 2015-03-24 | 2015-03-20 | 17.143 | 29,925 | +420 | 0.10% | 513,000 |
| 2015-03-20 | 2015-03-18 | 18.714 | 29,505 | +2,800 | 0.10% | 552,165 |
| 2015-03-19 | 2015-03-17 | 19.000 | 26,705 | -700 | 0.09% | 507,395 |
| 2015-03-18 | 2015-03-16 | 21.000 | 27,405 | +280 | 0.09% | 575,505 |
| 2015-03-17 | 2015-03-13 | 23.714 | 27,125 | +2,380 | 0.09% | 643,250 |
| 2015-03-16 | 2015-03-12 | 43.571 | 24,745 | +1,540 | 0.08% | 1,078,175 |
| 2015-03-06 | 2015-03-04 | 40.000 | 23,205 | -1,680 | 0.08% | 928,200 |
| 2015-02-17 | 2015-02-13 | 45.000 | 24,885 | +980 | 0.08% | 1,119,825 |
| 2015-02-06 | 2015-02-04 | 40.000 | 23,905 | -140 | 0.08% | 956,200 |
| 2015-01-22 | 2015-01-20 | 44.286 | 24,045 | +140 | 0.08% | 1,064,850 |
| 2015-01-16 | 2015-01-14 | 44.286 | 23,905 | -560 | 0.08% | 1,058,650 |
| 2015-01-08 | 2015-01-06 | 47.143 | 24,465 | +1,260 | 0.08% | 1,153,350 |
| 2015-01-02 | 2014-12-29 | 44.286 | 23,205 | -840 | 0.08% | 1,027,650 |
| 2014-12-01 | 2014-11-27 | 42.143 | 24,045 | -700 | 0.08% | 1,013,325 |
| 2014-11-19 | 2014-11-17 | 43.571 | 24,745 | +420 | 0.08% | 1,078,175 |
| 2014-11-18 | 2014-11-14 | 44.286 | 24,325 | -420 | 0.08% | 1,077,250 |
| 2014-11-13 | 2014-11-11 | 44.286 | 24,745 | +420 | 0.08% | 1,095,850 |
| 2014-10-30 | 2014-10-28 | 40.714 | 24,325 | +700 | 0.09% | 990,375 |
| 2014-10-24 | 2014-10-22 | 42.143 | 23,625 | -693 | 0.10% | 995,625 |
| 2014-10-20 | 2014-10-16 | 42.143 | 24,318 | +700 | 0.10% | 1,024,830 |
| 2014-10-03 | 2014-09-29 | 34.000 | 23,618 | -1,680 | 0.11% | 803,012 |
| 2014-09-25 | 2014-09-23 | 35.143 | 25,298 | -140 | 0.12% | 889,044 |
| 2014-09-24 | 2014-09-22 | 35.000 | 25,438 | -700 | 0.12% | 890,330 |
| 2014-09-23 | 2014-09-19 | 35.714 | 26,138 | +700 | 0.12% | 933,500 |
| 2014-09-22 | 2014-09-18 | 35.714 | 25,438 | -560 | 0.12% | 908,500 |
| 2014-09-18 | 2014-09-16 | 39.286 | 25,998 | -700 | 0.12% | 1,021,350 |
| 2014-09-16 | 2014-09-12 | 40.000 | 26,698 | -1,260 | 0.12% | 1,067,920 |
| 2014-09-15 | 2014-09-11 | 37.857 | 27,958 | +560 | 0.13% | 1,058,410 |
| 2014-09-03 | 2014-09-01 | 36.429 | 27,398 | -2,065 | 0.13% | 998,070 |
| 2014-09-02 | 2014-08-29 | 38.571 | 29,463 | +980 | 0.14% | 1,136,430 |
| 2014-09-01 | 2014-08-28 | 40.714 | 28,483 | +700 | 0.13% | 1,159,665 |
| 2014-08-28 | 2014-08-26 | 35.000 | 27,783 | +700 | 0.14% | 972,405 |
| 2014-08-27 | 2014-08-25 | 37.143 | 27,083 | +700 | 0.13% | 1,005,940 |
| 2014-08-08 | 2014-08-06 | 30.000 | 26,383 | -5,460 | 0.17% | 791,490 |
| 2014-08-01 | 2014-07-30 | 30.429 | 31,843 | +560 | 0.21% | 968,937 |
| 2014-07-31 | 2014-07-29 | 31.571 | 31,283 | +700 | 0.20% | 987,649 |
| 2014-07-30 | 2014-07-28 | 32.286 | 30,583 | +2,800 | 0.20% | 987,394 |
| 2014-07-29 | 2014-07-25 | 30.571 | 27,783 | -700 | 0.18% | 849,366 |
| 2014-07-24 | 2014-07-22 | 29.429 | 28,483 | -1,540 | 0.19% | 838,214 |
| 2014-07-22 | 2014-07-18 | 29.429 | 30,023 | -2,940 | 0.20% | 883,534 |
| 2014-07-21 | 2014-07-17 | 29.714 | 32,963 | +420 | 0.22% | 979,472 |
| 2014-07-18 | 2014-07-16 | 30.714 | 32,543 | +700 | 0.21% | 999,535 |
| 2014-07-17 | 2014-07-15 | 31.714 | 31,843 | +3,360 | 0.21% | 1,009,878 |
| 2014-07-16 | 2014-07-14 | 31.429 | 28,483 | +4,200 | 0.19% | 895,180 |
| 2014-07-08 | 2014-07-04 | 30.286 | 24,283 | -3,920 | 0.16% | 735,428 |
| 2014-07-07 | 2014-07-03 | 30.429 | 28,203 | +3,920 | 0.18% | 858,177 |
| 2014-06-25 | 2014-06-23 | 25.857 | 24,283 | -700 | 0.16% | 627,889 |
| 2014-06-16 | 2014-06-12 | 20.429 | 24,983 | -700 | 0.16% | 510,367 |
| 2014-06-12 | 2014-06-10 | 20.857 | 25,683 | +700 | 0.17% | 535,674 |
| 2014-06-11 | 2014-06-09 | 21.000 | 24,983 | +700 | 0.16% | 524,643 |
| 2014-06-04 | 2014-05-30 | 20.571 | 24,283 | -700 | 0.16% | 499,536 |
| 2014-06-03 | 2014-05-29 | 21.000 | 24,983 | +700 | 0.16% | 524,643 |
| 2014-05-13 | 2014-05-09 | 19.286 | 24,283 | -700 | 0.16% | 468,315 |
| 2014-04-29 | 2014-04-25 | 18.857 | 24,983 | -700 | 0.16% | 471,108 |
| 2014-04-25 | 2014-04-23 | 19.857 | 25,683 | +700 | 0.17% | 509,991 |
| 2014-04-24 | 2014-04-22 | 18.143 | 24,983 | +700 | 0.16% | 453,263 |
| 2014-04-22 | 2014-04-16 | 19.286 | 24,283 | -700 | 0.16% | 468,315 |
| 2014-04-17 | 2014-04-15 | 19.857 | 24,983 | +700 | 0.16% | 496,091 |
| 2014-04-11 | 2014-04-09 | 25.000 | 24,283 | -700 | 0.16% | 607,075 |
| 2014-04-01 | 2014-03-28 | 31.000 | 24,983 | +700 | 0.16% | 774,473 |
| 2014-03-27 | 2014-03-25 | 29.143 | 24,283 | -700 | 0.16% | 707,676 |
| 2014-03-25 | 2014-03-21 | 31.714 | 24,983 | +700 | 0.16% | 792,318 |
| 2014-03-21 | 2014-03-19 | 27.429 | 24,283 | -700 | 0.16% | 666,048 |
| 2014-03-20 | 2014-03-18 | 27.143 | 24,983 | +280 | 0.16% | 678,110 |
| 2014-03-18 | 2014-03-14 | 22.429 | 24,703 | -700 | 0.16% | 554,053 |
| 2014-03-13 | 2014-03-11 | 24.714 | 25,403 | -700 | 0.17% | 627,817 |
| 2014-03-12 | 2014-03-10 | 24.714 | 26,103 | +700 | 0.17% | 645,117 |
| 2014-03-10 | 2014-03-06 | 27.000 | 25,403 | -700 | 0.17% | 685,881 |
| 2014-03-07 | 2014-03-05 | 28.286 | 26,103 | -700 | 0.19% | 738,342 |
| 2014-03-06 | 2014-03-04 | 29.000 | 26,803 | -280 | 0.19% | 777,287 |
| 2014-03-05 | 2014-03-03 | 29.000 | 27,083 | -700 | 0.19% | 785,407 |
| 2014-03-03 | 2014-02-27 | 29.286 | 27,783 | +700 | 0.20% | 813,645 |
| 2014-02-27 | 2014-02-25 | 28.857 | 27,083 | -700 | 0.19% | 781,538 |
| 2014-02-26 | 2014-02-24 | 30.429 | 27,783 | +700 | 0.20% | 845,397 |
| 2014-02-24 | 2014-02-20 | 31.429 | 27,083 | +700 | 0.19% | 851,180 |
| 2014-02-20 | 2014-02-18 | 32.000 | 26,383 | +1,400 | 0.19% | 844,256 |
| 2014-02-10 | 2014-02-06 | 35.714 | 24,983 | +665 | 0.18% | 892,250 |
| 2014-01-21 | 2014-01-17 | 41.429 | 24,318 | -700 | 0.19% | 1,007,460 |
| 2014-01-20 | 2014-01-16 | 41.429 | 25,018 | +700 | 0.20% | 1,036,460 |
| 2014-01-16 | 2014-01-14 | 41.429 | 24,318 | +420 | 0.19% | 1,007,460 |
| 2014-01-15 | 2014-01-13 | 41.429 | 23,898 | +280 | 0.19% | 990,060 |
| 2014-01-08 | 2014-01-06 | 40.714 | 23,618 | +700 | 0.18% | 961,590 |
| 2014-01-06 | 2014-01-02 | 45.000 | 22,918 | +2,100 | 0.18% | 1,031,310 |
| 2014-01-02 | 2013-12-27 | 32.571 | 20,818 | -140 | 0.16% | 678,072 |
| 2013-12-30 | 2013-12-24 | 32.571 | 20,958 | +140 | 0.16% | 682,632 |
| 2013-12-23 | 2013-12-19 | 34.143 | 20,818 | +700 | 0.16% | 710,786 |
| 2013-12-20 | 2013-12-18 | 32.857 | 20,118 | -420 | 0.16% | 661,020 |
| 2013-12-16 | 2013-12-12 | 37.143 | 20,538 | -700 | 0.16% | 762,840 |
| 2013-12-13 | 2013-12-11 | 37.143 | 21,238 | +700 | 0.17% | 788,840 |
| 2013-12-06 | 2013-12-04 | 39.286 | 20,538 | -1,400 | 0.16% | 806,850 |
| 2013-12-05 | 2013-12-03 | 37.143 | 21,938 | -4,060 | 0.17% | 814,840 |
| 2013-12-04 | 2013-12-02 | 42.857 | 25,998 | -1,960 | 0.20% | 1,114,200 |
| 2013-12-03 | 2013-11-29 | 43.571 | 27,958 | -700 | 0.22% | 1,218,170 |
| 2013-11-29 | 2013-11-27 | 44.286 | 28,658 | -700 | 0.22% | 1,269,140 |
| 2013-11-27 | 2013-11-25 | 45.714 | 29,358 | +700 | 0.23% | 1,342,080 |
| 2013-11-26 | 2013-11-22 | 45.714 | 28,658 | -280 | 0.22% | 1,310,080 |
| 2013-11-25 | 2013-11-21 | 47.143 | 28,938 | +700 | 0.23% | 1,364,220 |
| 2013-11-20 | 2013-11-18 | 46.429 | 28,238 | +700 | 0.22% | 1,311,050 |
| 2013-11-19 | 2013-11-15 | 47.143 | 27,538 | +1,540 | 0.22% | 1,298,220 |
| 2013-11-18 | 2013-11-14 | 47.143 | 25,998 | -140 | 0.20% | 1,225,620 |
| 2013-11-15 | 2013-11-13 | 45.714 | 26,138 | +1,400 | 0.20% | 1,194,880 |
| 2013-11-13 | 2013-11-11 | 42.143 | 24,738 | +2,240 | 0.19% | 1,042,530 |
| 2013-11-12 | 2013-11-08 | 47.143 | 22,498 | +840 | 0.18% | 1,060,620 |
| 2013-11-11 | 2013-11-07 | 44.286 | 21,658 | +1,680 | 0.17% | 959,140 |
| 2013-11-06 | 2013-11-04 | 28.857 | 19,978 | -560 | 0.16% | 576,508 |
| 2013-11-04 | 2013-10-31 | 29.429 | 20,538 | -560 | 0.16% | 604,404 |
| 2013-10-31 | 2013-10-29 | 29.714 | 21,098 | -2,940 | 0.17% | 626,912 |
| 2013-10-30 | 2013-10-28 | 27.143 | 24,038 | +560 | 0.19% | 652,460 |
| 2013-10-28 | 2013-10-24 | 18.286 | 23,478 | +3,080 | 0.18% | 429,312 |
| 2013-10-24 | 2013-10-22 | 31.429 | 20,398 | +728 | 0.16% | 641,080 |
| 2013-10-23 | 2013-10-21 | 45.000 | 19,670 | +868 | 0.15% | 885,150 |
| 2013-10-07 | 2013-10-03 | 43.571 | 18,802 | -169,218 | 1.33% | 819,230 |
| 2013-09-19 | 2013-09-17 | 17.778 | 188,020 | +115,498 | 13.25% | 3,342,578 |
| 2013-09-06 | 2013-09-04 | 13.333 | 72,522 | +297 | 1.33% | 966,960 |
| 2013-09-03 | 2013-08-30 | 14.074 | 72,225 | -2,700 | 1.32% | 1,016,500 |
| 2013-08-08 | 2013-08-06 | 14.074 | 74,925 | +2,700 | 1.37% | 1,054,500 |
| 2013-08-07 | 2013-08-05 | 15.556 | 72,225 | -4,050 | 1.32% | 1,123,500 |
| 2013-08-05 | 2013-08-01 | 12.222 | 76,275 | -2,700 | 1.39% | 932,250 |
| 2013-08-02 | 2013-07-31 | 12.222 | 78,975 | -4,050 | 1.44% | 965,250 |
| 2013-08-01 | 2013-07-30 | 9.259 | 83,025 | +1,350 | 1.52% | 768,750 |
| 2013-07-30 | 2013-07-26 | 8.148 | 81,675 | -2,700 | 1.49% | 665,500 |
| 2013-07-26 | 2013-07-24 | 8.148 | 84,375 | +4,050 | 1.54% | 687,500 |
| 2013-07-17 | 2013-07-15 | 6.296 | 80,325 | -1,593 | 1.47% | 505,750 |
| 2013-05-31 | 2013-05-29 | 9.630 | 81,918 | +2,700 | 1.50% | 788,840 |
| 2013-05-15 | 2013-05-13 | 15.556 | 79,218 | -1,350 | 1.45% | 1,232,280 |
| 2013-05-13 | 2013-05-09 | 14.444 | 80,568 | -1,350 | 1.47% | 1,163,760 |
| 2013-05-10 | 2013-05-08 | 13.704 | 81,918 | -6,750 | 1.50% | 1,122,580 |
| 2013-05-09 | 2013-05-07 | 15.556 | 88,668 | -2,700 | 1.62% | 1,379,280 |
| 2013-05-08 | 2013-05-06 | 14.074 | 91,368 | -1,350 | 1.67% | 1,285,920 |
| 2013-05-06 | 2013-05-02 | 12.222 | 92,718 | +8,100 | 1.69% | 1,133,220 |
| 2013-05-02 | 2013-04-29 | 11.852 | 84,618 | +1,350 | 1.55% | 1,002,880 |
| 2013-04-29 | 2013-04-25 | 10.370 | 83,268 | +1,350 | 1.52% | 863,520 |
| 2013-04-10 | 2013-04-08 | 6.667 | 81,918 | +2,700 | 1.66% | 546,120 |
| 2013-04-02 | 2013-03-27 | 9.630 | 79,218 | +1,350 | 1.60% | 762,840 |
| 2010-12-02 | 2010-11-30 | 56.296 | 77,868 | +729 | 1.88% | 4,383,680 |
| 2010-11-25 | 2010-11-23 | 54.074 | 77,139 | +67 | 1.86% | 4,171,220 |
| 2010-11-22 | 2010-11-18 | 58.148 | 77,072 | -796 | 2.24% | 4,481,594 |
| 2010-11-04 | 2010-11-02 | 46.296 | 77,868 | +243 | 2.26% | 3,605,000 |
| 2010-11-03 | 2010-11-01 | 41.111 | 77,625 | +553 | 2.25% | 3,191,250 |
| 2010-07-30 | 2010-07-28 | 47.407 | 77,072 | +540 | 2.53% | 3,653,784 |
| 2010-07-27 | 2010-07-23 | 52.963 | 76,532 | +540 | 2.51% | 4,053,361 |
| 2010-06-07 | 2010-06-03 | 64.074 | 75,992 | -540 | 2.73% | 4,869,117 |
| 2010-06-01 | 2010-05-28 | 61.852 | 76,532 | -135 | 2.75% | 4,733,646 |
| 2010-05-13 | 2010-05-11 | 68.148 | 76,667 | -1,215 | 2.76% | 5,224,714 |
| 2010-04-23 | 2010-04-21 | 72.963 | 77,882 | -445 | 2.80% | 5,682,501 |
| 2010-02-10 | 2010-02-08 | 64.815 | 78,327 | -540 | 2.96% | 5,076,750 |
| 2010-02-09 | 2010-02-05 | 61.111 | 78,867 | -2,025 | 2.98% | 4,819,650 |
| 2010-02-08 | 2010-02-04 | 61.111 | 80,892 | -1,620 | 3.05% | 4,943,400 |
| 2010-02-05 | 2010-02-03 | 60.370 | 82,512 | -729 | 3.27% | 4,981,280 |
| 2010-02-04 | 2010-02-02 | 61.111 | 83,241 | -1,215 | 3.37% | 5,086,950 |
| 2010-02-03 | 2010-02-01 | 61.481 | 84,456 | -6,615 | 3.42% | 5,192,480 |
| 2010-02-02 | 2010-01-29 | 64.815 | 91,071 | -3,510 | 3.69% | 5,902,750 |
| 2010-02-01 | 2010-01-28 | 69.630 | 94,581 | -2,700 | 3.83% | 6,585,640 |
| 2010-01-29 | 2010-01-27 | 72.963 | 97,281 | -1,364 | 3.94% | 7,097,910 |
| 2010-01-28 | 2010-01-26 | 72.222 | 98,645 | -2,160 | 3.99% | 7,124,361 |
| 2010-01-27 | 2010-01-25 | 69.630 | 100,805 | -7,560 | 4.08% | 7,019,015 |
| 2010-01-26 | 2010-01-22 | 68.889 | 108,365 | -2,335 | 4.39% | 7,465,144 |
| 2010-01-25 | 2010-01-21 | 70.370 | 110,700 | -1,107 | 4.48% | 7,790,000 |
| 2010-01-22 | 2010-01-20 | 71.111 | 111,807 | -9,747 | 4.53% | 7,950,720 |
| 2010-01-21 | 2010-01-19 | 72.222 | 121,554 | -13,122 | 4.92% | 8,778,900 |
| 2010-01-20 | 2010-01-18 | 75.926 | 134,676 | -675 | 5.45% | 10,225,400 |
| 2010-01-19 | 2010-01-15 | 79.630 | 135,351 | -1,485 | 5.48% | 10,777,950 |
| 2010-01-18 | 2010-01-14 | 82.593 | 136,836 | -4,536 | 5.54% | 11,301,640 |
| 2010-01-15 | 2010-01-13 | 81.111 | 141,372 | -2,025 | 5.72% | 11,466,840 |
| 2010-01-14 | 2010-01-12 | 83.333 | 143,397 | -3,348 | 5.80% | 11,949,750 |
| 2010-01-13 | 2010-01-11 | 84.074 | 146,745 | -1,620 | 5.94% | 12,337,450 |
| 2010-01-12 | 2010-01-08 | 84.074 | 148,365 | -540 | 6.01% | 12,473,650 |
| 2010-01-11 | 2010-01-07 | 84.074 | 148,905 | -1,094 | 6.03% | 12,519,050 |
| 2010-01-05 | 2009-12-31 | 85.185 | 149,999 | -4,320 | 6.07% | 12,777,693 |
| 2009-12-30 | 2009-12-28 | 88.148 | 154,319 | +824 | 6.25% | 13,602,934 |
| 2009-12-29 | 2009-12-24 | 88.519 | 153,495 | +13 | 6.21% | 13,587,150 |
| 2009-12-23 | 2009-12-21 | 80.370 | 153,482 | +513 | 6.21% | 12,335,405 |
| 2009-12-17 | 2009-12-15 | 88.889 | 152,969 | +63,005 | 6.50% | 13,597,244 |
| 2009-12-15 | 2009-12-11 | 86.667 | 89,964 | -2,916 | 3.83% | 7,796,880 |
| 2009-12-09 | 2009-12-07 | 94.444 | 92,880 | +56,808 | 3.95% | 8,772,000 |
| 2009-12-08 | 2009-12-04 | 79.630 | 36,072 | -4,401 | 1.53% | 2,872,400 |
| 2009-12-07 | 2009-12-03 | 85.185 | 40,473 | -54 | 1.72% | 3,447,700 |
| 2009-12-04 | 2009-12-02 | 90.370 | 40,527 | +35,613 | 1.72% | 3,662,440 |
| 2009-12-01 | 2009-11-27 | 89.630 | 4,914 | -702 | 0.21% | 440,440 |
| 2009-11-30 | 2009-11-26 | 88.148 | 5,616 | +351 | 0.24% | 495,040 |
| 2009-11-27 | 2009-11-25 | 75.556 | 5,265 | -135 | 0.23% | 397,800 |
| 2009-11-19 | 2009-11-17 | 67.407 | 5,400 | -8,978 | 0.28% | 364,000 |
| 2009-11-18 | 2009-11-16 | 67.778 | 14,378 | -13,594 | 0.74% | 974,509 |
| 2009-11-17 | 2009-11-13 | 68.148 | 27,972 | -27,095 | 1.44% | 1,906,240 |
| 2009-11-16 | 2009-11-12 | 75.556 | 55,067 | -4,320 | 2.83% | 4,160,618 |
| 2009-11-13 | 2009-11-11 | 78.148 | 59,387 | -3,685 | 3.05% | 4,640,984 |
| 2009-11-12 | 2009-11-10 | 73.333 | 63,072 | +1,890 | 3.24% | 4,625,280 |
| 2009-11-06 | 2009-11-04 | 44.444 | 61,182 | +1,026 | 3.15% | 2,719,200 |
| 2009-10-22 | 2009-10-20 | 37.037 | 60,156 | -945 | 3.09% | 2,228,000 |
| 2009-09-28 | 2009-09-24 | 38.148 | 61,101 | -675 | 3.14% | 2,330,890 |
| 2009-09-25 | 2009-09-23 | 36.667 | 61,776 | -648 | 3.18% | 2,265,120 |
| 2009-09-24 | 2009-09-22 | 37.037 | 62,424 | -270 | 3.21% | 2,312,000 |
| 2009-09-21 | 2009-09-17 | 37.037 | 62,694 | -270 | 3.22% | 2,322,000 |
| 2009-09-17 | 2009-09-15 | 38.519 | 62,964 | -540 | 3.24% | 2,425,280 |
| 2009-09-15 | 2009-09-11 | 41.111 | 63,504 | -1,215 | 3.27% | 2,610,720 |
| 2009-09-14 | 2009-09-10 | 44.444 | 64,719 | -1,215 | 3.33% | 2,876,400 |
| 2009-09-11 | 2009-09-09 | 44.444 | 65,934 | -4,266 | 3.39% | 2,930,400 |
| 2009-09-10 | 2009-09-08 | 44.074 | 70,200 | -1,350 | 3.61% | 3,094,000 |
| 2009-09-08 | 2009-09-04 | 37.037 | 71,550 | -1,350 | 3.68% | 2,650,000 |
| 2009-09-07 | 2009-09-03 | 31.481 | 72,900 | -2,970 | 3.75% | 2,295,000 |
| 2009-09-03 | 2009-09-01 | 32.963 | 75,870 | -1,485 | 3.90% | 2,500,900 |
| 2009-09-02 | 2009-08-31 | 32.963 | 77,355 | -3,915 | 3.98% | 2,549,850 |
| 2009-09-01 | 2009-08-28 | 37.037 | 81,270 | -270 | 4.18% | 3,010,000 |
| 2009-08-28 | 2009-08-26 | 37.037 | 81,540 | -999 | 4.19% | 3,020,000 |
| 2009-08-26 | 2009-08-24 | 39.259 | 82,539 | -1,256 | 4.25% | 3,240,420 |
| 2009-08-25 | 2009-08-21 | 38.889 | 83,795 | -1,633 | 4.31% | 3,258,694 |
| 2009-08-19 | 2009-08-17 | 34.444 | 85,428 | -3,510 | 4.39% | 2,942,520 |
| 2009-08-18 | 2009-08-14 | 37.778 | 88,938 | -810 | 4.57% | 3,359,880 |
| 2009-08-17 | 2009-08-13 | 38.889 | 89,748 | -729 | 4.62% | 3,490,200 |
| 2009-08-14 | 2009-08-12 | 41.111 | 90,477 | -608 | 4.65% | 3,719,610 |
| 2009-08-13 | 2009-08-11 | 41.111 | 91,085 | -4,711 | 4.69% | 3,744,606 |
| 2009-08-12 | 2009-08-10 | 40.741 | 95,796 | -2,255 | 4.93% | 3,902,800 |
| 2009-08-10 | 2009-08-06 | 41.111 | 98,051 | -3,510 | 5.04% | 4,030,986 |
| 2009-08-07 | 2009-08-05 | 42.593 | 101,561 | -3,780 | 5.22% | 4,325,746 |
| 2009-03-24 | 2009-03-20 | 25.926 | 105,341 | +189 | 5.42% | 2,731,063 |
| 2008-09-12 | 2008-09-10 | 27.778 | 105,152 | +540 | 5.41% | 2,920,889 |
| 2008-09-04 | 2008-09-02 | 29.630 | 104,612 | +540 | 5.38% | 3,099,615 |
| 2008-07-28 | 2008-07-24 | 37.778 | 104,072 | -270 | 5.35% | 3,931,609 |
| 2008-07-25 | 2008-07-23 | 37.407 | 104,342 | +270 | 5.37% | 3,903,164 |
| 2008-05-27 | 2008-05-23 | 79.630 | 104,072 | +216 | 5.35% | 8,287,215 |
| 2008-05-14 | 2008-05-09 | 86.296 | 103,856 | +135 | 5.34% | 8,962,388 |
| 2008-04-10 | 2008-04-08 | 92.593 | 103,721 | +9,869 | 5.34% | 9,603,796 |
| 2008-03-31 | 2008-03-27 | 129.630 | 93,852 | -432 | 4.83% | 12,166,000 |
| 2008-03-28 | 2008-03-26 | 146.296 | 94,284 | -3,848 | 4.85% | 13,793,400 |
| 2008-03-25 | 2008-03-19 | 140.741 | 98,132 | -1,080 | 5.05% | 13,811,170 |
| 2008-03-19 | 2008-03-17 | 144.444 | 99,212 | -702 | 5.10% | 14,330,622 |
| 2008-03-14 | 2008-03-12 | 162.963 | 99,914 | -553 | 5.14% | 16,282,281 |
| 2008-03-13 | 2008-03-11 | 159.259 | 100,467 | -3,375 | 5.17% | 16,000,300 |
| 2008-03-12 | 2008-03-10 | 177.778 | 103,842 | -500 | 5.34% | 18,460,800 |
| 2008-03-11 | 2008-03-07 | 166.667 | 104,342 | -1,485 | 5.37% | 17,390,333 |
| 2008-03-07 | 2008-03-05 | 177.778 | 105,827 | -1,890 | 5.44% | 18,813,689 |
| 2008-03-05 | 2008-03-03 | 181.481 | 107,717 | -486 | 5.54% | 19,548,641 |
| 2008-03-04 | 2008-02-29 | 196.296 | 108,203 | -1,404 | 5.57% | 21,239,848 |
| 2008-03-03 | 2008-02-28 | 214.815 | 109,607 | -2,470 | 5.64% | 23,545,207 |
| 2008-02-26 | 2008-02-22 | 175.926 | 112,077 | -108 | 5.77% | 19,717,250 |
| 2008-02-25 | 2008-02-21 | 177.778 | 112,185 | -1,107 | 5.77% | 19,944,000 |
| 2008-02-22 | 2008-02-20 | 170.370 | 113,292 | -446 | 5.83% | 19,301,600 |
| 2008-02-21 | 2008-02-19 | 168.519 | 113,738 | -189 | 5.85% | 19,166,959 |
| 2008-02-04 | 2008-01-31 | 127.778 | 113,927 | -54 | 5.86% | 14,557,339 |
| 2008-01-15 | 2008-01-11 | 148.148 | 113,981 | -1,350 | 5.86% | 16,886,074 |
| 2008-01-09 | 2008-01-07 | 161.111 | 115,331 | -1,350 | 5.93% | 18,581,106 |
| 2008-01-02 | 2007-12-27 | 157.407 | 116,681 | -135 | 6.00% | 18,366,454 |
| 2007-12-20 | 2007-12-18 | 162.963 | 116,816 | -540 | 6.01% | 19,036,681 |
| 2007-12-19 | 2007-12-17 | 166.667 | 117,356 | +108 | 6.04% | 19,559,333 |
| 2007-12-18 | 2007-12-14 | 170.370 | 117,248 | -270 | 6.03% | 19,975,585 |
| 2007-12-17 | 2007-12-13 | 174.074 | 117,518 | -1,350 | 6.05% | 20,456,837 |
| 2007-12-13 | 2007-12-11 | 179.630 | 118,868 | -1,593 | 6.11% | 21,352,215 |
| 2007-11-23 | 2007-11-21 | 218.519 | 120,461 | -270 | 6.20% | 26,322,959 |
| 2007-11-21 | 2007-11-19 | 188.889 | 120,731 | -270 | 6.21% | 22,804,744 |
| 2007-11-16 | 2007-11-14 | 183.333 | 121,001 | +270 | 6.22% | 22,183,517 |
| 2007-11-15 | 2007-11-13 | 179.630 | 120,731 | -810 | 6.21% | 21,686,865 |
| 2007-11-08 | 2007-11-06 | 222.222 | 121,541 | -594 | 6.25% | 27,009,111 |
| 2007-11-07 | 2007-11-05 | 214.815 | 122,135 | -270 | 6.28% | 26,236,407 |
| 2007-11-02 | 2007-10-31 | 233.333 | 122,405 | -1,350 | 6.30% | 28,561,167 |
| 2007-11-01 | 2007-10-30 | 196.296 | 123,755 | -1,215 | 6.37% | 24,292,648 |
| 2007-10-31 | 2007-10-29 | 200.000 | 124,970 | +1,080 | 6.43% | 24,994,000 |
| 2007-10-30 | 2007-10-26 | 225.926 | 123,890 | +405 | 6.37% | 27,989,963 |
| 2007-10-22 | 2007-10-17 | 114.815 | 123,485 | -202 | 6.35% | 14,177,907 |
| 2007-10-17 | 2007-10-15 | 90.741 | 123,687 | -284 | 7.63% | 11,223,450 |
| 2007-09-25 | 2007-09-21 | 81.481 | 123,971 | -216 | 7.65% | 10,101,341 |
| 2007-09-24 | 2007-09-20 | 81.481 | 124,187 | +216 | 7.67% | 10,118,941 |
| 2007-09-20 | 2007-09-18 | 92.593 | 123,971 | -216 | 7.65% | 11,478,796 |
| 2007-09-17 | 2007-09-13 | 94.444 | 124,187 | +216 | 7.67% | 11,728,772 |
| 2007-08-07 | 2007-08-03 | 153.704 | 123,971 | +4,590 | 7.65% | 19,054,802 |
| 2007-07-31 | 2007-07-27 | 162.963 | 119,381 | -135 | 7.37% | 19,454,681 |
| 2007-07-11 | 2007-07-09 | 105.556 | 119,516 | -1,350 | 7.38% | 12,615,578 |
| 2007-07-04 | 2007-06-29 | 109.259 | 120,866 | +1,134 | 7.46% | 13,205,730 |
| 2007-07-03 | 2007-06-28 | 105.556 | 119,732 | +1,350 | 7.39% | 12,638,378 |
| 2007-06-29 | 2007-06-27 | 107.407 | 118,382 | +2,214 | 7.31% | 12,715,104 |
| 2007-06-28 | 2007-06-26 | 109.259 | 116,168 | -3,105 | 7.17% | 12,692,430 |
| 2007-06-27 | 2007-06-25 | 107.407 | 119,273 | -270 | 7.36% | 12,810,804 |
| 2007-06-26 | 2007-06-22 | 103.704 | 119,543 | 7.38% | 12,397,052 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy