History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 4,975 +0 0.00% 1,393
2025-10-13 2025-10-09 0.280 4,975 +0 0.00% 1,393
2025-10-10 2025-10-08 0.310 4,975 +0 0.00% 1,542
2025-10-09 2025-10-06 0.310 4,975 +0 0.00% 1,542
2025-10-08 2025-10-03 0.300 4,975 +0 0.00% 1,492
2025-10-06 2025-10-02 0.280 4,975 +0 0.00% 1,393
2025-10-03 2025-09-30 0.280 4,975 +0 0.00% 1,393
2025-10-02 2025-09-29 0.280 4,975 +0 0.00% 1,393
2025-09-30 2025-09-26 0.280 4,975 +0 0.00% 1,393
2025-09-29 2025-09-25 0.280 4,975 +0 0.00% 1,393
2025-09-26 2025-09-24 0.290 4,975 +0 0.00% 1,443
2025-09-25 2025-09-23 0.290 4,975 +0 0.00% 1,443
2025-09-24 2025-09-22 0.285 4,975 +0 0.00% 1,418
2025-09-23 2025-09-19 0.285 4,975 +0 0.00% 1,418
2025-09-22 2025-09-18 0.285 4,975 +0 0.00% 1,418
2025-09-19 2025-09-17 0.285 4,975 +0 0.00% 1,418
2025-09-18 2025-09-16 0.300 4,975 +0 0.00% 1,492
2025-09-17 2025-09-15 0.300 4,975 +0 0.00% 1,492
2025-09-16 2025-09-12 0.320 4,975 +0 0.00% 1,592
2025-09-15 2025-09-11 0.320 4,975 +0 0.00% 1,592
2025-09-12 2025-09-10 0.330 4,975 +0 0.00% 1,642
2025-09-11 2025-09-09 0.360 4,975 +0 0.00% 1,791
2025-09-10 2025-09-08 0.380 4,975 +0 0.00% 1,890
2025-09-09 2025-09-05 0.335 4,975 +0 0.00% 1,667
2025-09-08 2025-09-04 0.335 4,975 +0 0.00% 1,667
2025-09-05 2025-09-03 0.340 4,975 +0 0.00% 1,692
2025-09-04 2025-09-02 0.365 4,975 +0 0.00% 1,816
2025-09-03 2025-09-01 0.445 4,975 +0 0.00% 2,214
2025-09-02 2025-08-29 0.420 4,975 +0 0.00% 2,090
2025-09-01 2025-08-28 0.340 4,975 +0 0.00% 1,692
2025-08-29 2025-08-27 0.350 4,975 +0 0.00% 1,741
2025-08-28 2025-08-26 0.350 4,975 +0 0.00% 1,741
2025-08-27 2025-08-25 0.350 4,975 +0 0.00% 1,741
2025-08-26 2025-08-22 0.350 4,975 +0 0.00% 1,741
2025-08-25 2025-08-21 0.350 4,975 +0 0.00% 1,741
2025-08-22 2025-08-20 0.350 4,975 +0 0.00% 1,741
2025-08-21 2025-08-19 0.350 4,975 +0 0.00% 1,741
2025-08-20 2025-08-18 0.365 4,975 +0 0.00% 1,816
2025-08-19 2025-08-15 0.255 4,975 +0 0.00% 1,269
2025-08-18 2025-08-14 0.260 4,975 +0 0.00% 1,294
2025-08-15 2025-08-13 0.260 4,975 +0 0.00% 1,294
2025-08-14 2025-08-12 0.260 4,975 +0 0.00% 1,294
2025-08-13 2025-08-11 0.260 4,975 +0 0.00% 1,294
2025-08-12 2025-08-08 0.260 4,975 +0 0.00% 1,294
2025-08-11 2025-08-07 0.255 4,975 +0 0.00% 1,269
2025-08-08 2025-08-06 0.255 4,975 +0 0.00% 1,269
2025-08-07 2025-08-05 0.255 4,975 +0 0.00% 1,269
2025-08-06 2025-08-04 0.249 4,975 +0 0.00% 1,239
2025-08-05 2025-08-01 0.242 4,975 +0 0.00% 1,204
2025-08-04 2025-07-31 0.255 4,975 +0 0.00% 1,269
2025-08-01 2025-07-30 0.255 4,975 +0 0.00% 1,269
2025-07-31 2025-07-29 0.255 4,975 +0 0.00% 1,269
2025-07-30 2025-07-28 0.255 4,975 +0 0.00% 1,269
2025-07-29 2025-07-25 0.255 4,975 +0 0.00% 1,269
2025-07-28 2025-07-24 0.255 4,975 +0 0.00% 1,269
2025-07-25 2025-07-23 0.255 4,975 +0 0.00% 1,269
2025-07-24 2025-07-22 0.250 4,975 +0 0.00% 1,244
2025-07-23 2025-07-21 0.250 4,975 +0 0.00% 1,244
2025-07-22 2025-07-18 0.250 4,975 +0 0.00% 1,244
2025-07-21 2025-07-17 0.250 4,975 +0 0.00% 1,244
2025-07-18 2025-07-16 0.265 4,975 +0 0.00% 1,318
2025-07-17 2025-07-15 0.265 4,975 +0 0.00% 1,318
2025-07-16 2025-07-14 0.265 4,975 +0 0.00% 1,318
2025-07-15 2025-07-11 0.265 4,975 +0 0.00% 1,318
2025-07-14 2025-07-10 0.265 4,975 +0 0.00% 1,318
2025-07-11 2025-07-09 0.265 4,975 +0 0.00% 1,318
2025-07-10 2025-07-08 0.270 4,975 +0 0.00% 1,343
2025-07-09 2025-07-07 0.260 4,975 +0 0.00% 1,294
2025-07-08 2025-07-04 0.245 4,975 +0 0.00% 1,219
2025-07-07 2025-07-03 0.275 4,975 +0 0.00% 1,368
2025-07-04 2025-07-02 0.300 4,975 +0 0.00% 1,492
2025-07-03 2025-06-30 0.260 4,975 +0 0.00% 1,294
2025-07-02 2025-06-27 0.249 4,975 +0 0.00% 1,239
2025-06-30 2025-06-26 0.248 4,975 +0 0.00% 1,234
2025-06-27 2025-06-25 0.255 4,975 +0 0.00% 1,269
2025-06-26 2025-06-24 0.255 4,975 +0 0.00% 1,269
2025-06-25 2025-06-23 0.255 4,975 +0 0.00% 1,269
2025-06-24 2025-06-20 0.260 4,975 +0 0.00% 1,294
2025-06-23 2025-06-19 0.295 4,975 +0 0.00% 1,468
2025-06-20 2025-06-18 0.295 4,975 +0 0.00% 1,468
2025-06-19 2025-06-17 0.290 4,975 +0 0.00% 1,443
2025-06-18 2025-06-16 0.270 4,975 +0 0.00% 1,343
2025-06-17 2025-06-13 0.310 4,975 +0 0.00% 1,542
2025-06-16 2025-06-12 0.390 4,975 +0 0.00% 1,940
2025-06-13 2025-06-11 0.400 4,975 +0 0.00% 1,990
2025-06-12 2025-06-10 0.400 4,975 +0 0.00% 1,990
2025-06-11 2025-06-09 0.405 4,975 +0 0.00% 2,015
2025-06-10 2025-06-06 0.395 4,975 +0 0.00% 1,965
2025-06-09 2025-06-05 0.395 4,975 +0 0.00% 1,965
2025-06-06 2025-06-04 0.395 4,975 +0 0.00% 1,965
2025-06-05 2025-06-03 0.395 4,975 +0 0.00% 1,965
2025-06-04 2025-06-02 0.410 4,975 +0 0.00% 2,040
2025-06-03 2025-05-30 0.425 4,975 +0 0.00% 2,114
2025-06-02 2025-05-29 0.425 4,975 +0 0.00% 2,114
2025-05-30 2025-05-28 0.425 4,975 +0 0.00% 2,114
2025-05-29 2025-05-27 0.425 4,975 +0 0.00% 2,114
2025-05-28 2025-05-26 0.425 4,975 +0 0.00% 2,114
2025-05-27 2025-05-23 0.420 4,975 +0 0.00% 2,090
2025-05-26 2025-05-22 0.450 4,975 +0 0.00% 2,239
2025-05-23 2025-05-21 0.450 4,975 +0 0.00% 2,239
2025-05-22 2025-05-20 0.410 4,975 +0 0.00% 2,040
2025-05-21 2025-05-19 0.435 4,975 +0 0.00% 2,164
2025-05-20 2025-05-16 0.435 4,975 +0 0.00% 2,164
2025-05-19 2025-05-15 0.435 4,975 +0 0.00% 2,164
2025-05-16 2025-05-14 0.435 4,975 +0 0.00% 2,164
2025-05-15 2025-05-13 0.405 4,975 +0 0.00% 2,015
2025-05-14 2025-05-12 0.390 4,975 +0 0.00% 1,940
2025-05-13 2025-05-09 0.390 4,975 +0 0.00% 1,940
2025-05-12 2025-05-08 0.390 4,975 +0 0.00% 1,940
2025-05-09 2025-05-07 0.400 4,975 +0 0.00% 1,990
2025-05-08 2025-05-06 0.400 4,975 +0 0.00% 1,990
2025-05-07 2025-05-02 0.400 4,975 +0 0.00% 1,990
2025-05-06 2025-04-30 0.400 4,975 +0 0.00% 1,990
2025-05-02 2025-04-29 0.405 4,975 +0 0.00% 2,015
2025-04-30 2025-04-28 0.405 4,975 +0 0.00% 2,015
2025-04-29 2025-04-25 0.410 4,975 +0 0.00% 2,040
2025-04-28 2025-04-24 0.455 4,975 +0 0.00% 2,264
2025-04-25 2025-04-23 0.455 4,975 +0 0.00% 2,264
2025-04-24 2025-04-22 0.455 4,975 +0 0.00% 2,264
2025-04-23 2025-04-17 0.455 4,975 +0 0.00% 2,264
2025-04-22 2025-04-16 0.455 4,975 +0 0.00% 2,264
2025-04-17 2025-04-15 0.455 4,975 +0 0.00% 2,264
2025-04-16 2025-04-14 0.455 4,975 +0 0.00% 2,264
2025-04-15 2025-04-11 0.455 4,975 +0 0.00% 2,264
2025-04-14 2025-04-10 0.455 4,975 +0 0.00% 2,264
2025-04-11 2025-04-09 0.455 4,975 +0 0.00% 2,264
2025-04-10 2025-04-08 0.460 4,975 +0 0.00% 2,288
2025-04-09 2025-04-07 0.460 4,975 +0 0.00% 2,288
2025-04-08 2025-04-03 0.460 4,975 +0 0.00% 2,288
2025-04-07 2025-04-02 0.460 4,975 +0 0.00% 2,288
2025-04-03 2025-04-01 0.460 4,975 +0 0.00% 2,288
2025-04-02 2025-03-31 0.460 4,975 +0 0.00% 2,288
2025-04-01 2025-03-28 0.460 4,975 +0 0.00% 2,288
2025-03-31 2025-03-27 0.460 4,975 +0 0.00% 2,288
2025-03-28 2025-03-26 0.460 4,975 +0 0.00% 2,288
2025-03-27 2025-03-25 0.475 4,975 +0 0.00% 2,363
2025-03-26 2025-03-24 0.480 4,975 +0 0.00% 2,388
2025-03-25 2025-03-21 0.480 4,975 +0 0.00% 2,388
2025-03-24 2025-03-20 0.480 4,975 +0 0.00% 2,388
2025-03-21 2025-03-19 0.480 4,975 +0 0.00% 2,388
2025-03-20 2025-03-18 0.475 4,975 +0 0.00% 2,363
2025-03-19 2025-03-17 0.460 4,975 +0 0.00% 2,288
2025-03-18 2025-03-14 0.510 4,975 +0 0.00% 2,537
2025-03-17 2025-03-13 0.560 4,975 +0 0.00% 2,786
2025-03-14 2025-03-12 0.570 4,975 +0 0.00% 2,836
2025-03-13 2025-03-11 0.570 4,975 +0 0.00% 2,836
2025-03-12 2025-03-10 0.570 4,975 +0 0.00% 2,836
2025-03-11 2025-03-07 0.570 4,975 +0 0.00% 2,836
2025-03-10 2025-03-06 0.570 4,975 +0 0.00% 2,836
2025-03-07 2025-03-05 0.570 4,975 +0 0.00% 2,836
2025-03-06 2025-03-04 0.570 4,975 +0 0.00% 2,836
2025-03-05 2025-03-03 0.580 4,975 +0 0.00% 2,886
2025-03-04 2025-02-28 0.580 4,975 +0 0.00% 2,886
2025-03-03 2025-02-27 0.580 4,975 +0 0.00% 2,886
2025-02-28 2025-02-26 0.670 4,975 +0 0.00% 3,333
2025-02-27 2025-02-25 0.600 4,975 +0 0.00% 2,985
2025-02-26 2025-02-24 0.610 4,975 +0 0.00% 3,035
2025-02-25 2025-02-21 0.620 4,975 +0 0.00% 3,084
2025-02-24 2025-02-20 0.640 4,975 +0 0.00% 3,184
2025-02-21 2025-02-19 0.640 4,975 +0 0.00% 3,184
2025-02-20 2025-02-18 0.660 4,975 +0 0.00% 3,284
2025-02-19 2025-02-17 0.610 4,975 +0 0.00% 3,035
2025-02-18 2025-02-14 0.600 4,975 +0 0.00% 2,985
2025-02-17 2025-02-13 0.620 4,975 +0 0.00% 3,084
2025-02-14 2025-02-12 0.620 4,975 +0 0.00% 3,084
2025-02-13 2025-02-11 0.650 4,975 +0 0.00% 3,234
2025-02-12 2025-02-10 0.650 4,975 +0 0.00% 3,234
2025-02-11 2025-02-07 0.680 4,975 +0 0.00% 3,383
2025-02-10 2025-02-06 0.680 4,975 +0 0.00% 3,383
2025-02-07 2025-02-05 0.680 4,975 +0 0.00% 3,383
2025-02-06 2025-02-04 0.720 4,975 +0 0.00% 3,582
2025-02-05 2025-02-03 0.750 4,975 +0 0.00% 3,731
2025-02-04 2025-01-28 0.750 4,975 +0 0.00% 3,731
2025-02-03 2025-01-24 0.720 4,975 +0 0.00% 3,582
2025-01-27 2025-01-23 0.720 4,975 +0 0.00% 3,582
2025-01-24 2025-01-22 0.700 4,975 +0 0.00% 3,482
2025-01-23 2025-01-21 0.700 4,975 +0 0.00% 3,482
2025-01-22 2025-01-20 0.750 4,975 +0 0.00% 3,731
2025-01-21 2025-01-17 0.750 4,975 +0 0.00% 3,731
2025-01-20 2025-01-16 0.760 4,975 +0 0.00% 3,781
2025-01-17 2025-01-15 0.690 4,975 +0 0.00% 3,433
2025-01-16 2025-01-14 0.700 4,975 +0 0.00% 3,482
2025-01-15 2025-01-13 0.690 4,975 +0 0.00% 3,433
2025-01-14 2025-01-10 0.680 4,975 +0 0.00% 3,383
2025-01-13 2025-01-09 0.710 4,975 +0 0.00% 3,532
2025-01-10 2025-01-08 0.720 4,975 +0 0.00% 3,582
2025-01-09 2025-01-07 0.730 4,975 +0 0.00% 3,632
2025-01-08 2025-01-06 0.760 4,975 +0 0.00% 3,781
2025-01-07 2025-01-03 0.740 4,975 +0 0.00% 3,682
2025-01-06 2025-01-02 0.720 4,975 +0 0.00% 3,582
2025-01-03 2024-12-31 0.680 4,975 +0 0.00% 3,383
2025-01-02 2024-12-27 0.680 4,975 +0 0.00% 3,383
2024-12-30 2024-12-24 0.710 4,975 +0 0.00% 3,532
2024-12-27 2024-12-20 0.700 4,975 +0 0.00% 3,482
2024-12-23 2024-12-19 0.710 4,975 +0 0.00% 3,532
2024-12-20 2024-12-18 0.710 4,975 +0 0.00% 3,532
2024-12-19 2024-12-17 0.770 4,975 +0 0.00% 3,831
2024-12-18 2024-12-16 0.780 4,975 +0 0.00% 3,880
2024-12-17 2024-12-13 0.790 4,975 +0 0.00% 3,930
2024-12-16 2024-12-12 0.760 4,975 +0 0.00% 3,781
2024-12-13 2024-12-11 0.720 4,975 +0 0.00% 3,582
2024-12-12 2024-12-10 0.730 4,975 +0 0.00% 3,632
2024-12-11 2024-12-09 0.730 4,975 +0 0.00% 3,632
2024-12-10 2024-12-06 0.800 4,975 +0 0.00% 3,980
2024-12-09 2024-12-05 0.750 4,975 +0 0.00% 3,731
2024-12-06 2024-12-04 0.740 4,975 +0 0.00% 3,682
2024-12-05 2024-12-03 0.730 4,975 +0 0.00% 3,632
2024-12-04 2024-12-02 0.730 4,975 +0 0.00% 3,632
2024-12-03 2024-11-29 0.780 4,975 +0 0.00% 3,880
2024-12-02 2024-11-28 0.720 4,975 +0 0.00% 3,582
2024-11-29 2024-11-27 0.700 4,975 +0 0.00% 3,482
2024-11-28 2024-11-26 0.770 4,975 +0 0.00% 3,831
2024-11-27 2024-11-25 0.800 4,975 +0 0.00% 3,980
2024-11-26 2024-11-22 0.800 4,975 +0 0.00% 3,980
2024-11-25 2024-11-21 0.750 4,975 +0 0.00% 3,731
2024-11-22 2024-11-20 0.750 4,975 +0 0.00% 3,731
2024-11-21 2024-11-19 0.730 4,975 +0 0.00% 3,632
2024-11-20 2024-11-18 0.770 4,975 +0 0.00% 3,831
2024-11-19 2024-11-15 0.730 4,975 +0 0.00% 3,632
2024-11-18 2024-11-14 0.790 4,975 +0 0.00% 3,930
2024-11-15 2024-11-13 0.780 4,975 +0 0.00% 3,880
2024-11-14 2024-11-12 0.790 4,975 +0 0.00% 3,930
2024-11-13 2024-11-11 0.790 4,975 +0 0.00% 3,930
2024-11-12 2024-11-08 0.790 4,975 +0 0.00% 3,930
2024-11-11 2024-11-07 0.790 4,975 +0 0.00% 3,930
2024-11-08 2024-11-06 0.790 4,975 +0 0.00% 3,930
2024-11-07 2024-11-05 0.800 4,975 +0 0.00% 3,980
2024-11-06 2024-11-04 0.870 4,975 +0 0.00% 4,328
2024-11-05 2024-11-01 0.870 4,975 +0 0.00% 4,328
2024-11-04 2024-10-31 0.780 4,975 +0 0.00% 3,880
2024-11-01 2024-10-30 0.780 4,975 +0 0.00% 3,880
2024-10-31 2024-10-29 0.740 4,975 +0 0.00% 3,682
2024-10-30 2024-10-28 0.730 4,975 +0 0.00% 3,632
2024-10-29 2024-10-25 0.890 4,975 +0 0.00% 4,428
2024-10-28 2024-10-24 0.790 4,975 +0 0.00% 3,930
2024-10-25 2024-10-23 0.790 4,975 +0 0.00% 3,930
2024-10-24 2024-10-22 0.700 4,975 +0 0.00% 3,482
2024-10-23 2024-10-21 0.820 4,975 +0 0.00% 4,079
2024-10-22 2024-10-18 0.780 4,975 +0 0.00% 3,880
2024-10-21 2024-10-17 0.790 4,975 +0 0.00% 3,930
2024-10-18 2024-10-16 0.740 4,975 +0 0.00% 3,682
2024-10-17 2024-10-15 0.790 4,975 +0 0.00% 3,930
2024-10-16 2024-10-14 0.720 4,975 +0 0.00% 3,582
2024-10-15 2024-10-10 0.720 4,975 +0 0.00% 3,582
2024-10-14 2024-10-09 0.720 4,975 +0 0.00% 3,582
2024-10-10 2024-10-08 0.780 4,975 +0 0.00% 3,880
2024-10-09 2024-10-07 0.790 4,975 +0 0.00% 3,930
2024-10-08 2024-10-04 0.820 4,975 +0 0.00% 4,079
2024-10-07 2024-10-03 0.810 4,975 +0 0.00% 4,030
2024-10-04 2024-10-02 0.820 4,975 +0 0.00% 4,079
2024-10-03 2024-09-30 0.820 4,975 +0 0.00% 4,079
2024-10-02 2024-09-27 0.820 4,975 +0 0.00% 4,079
2024-09-30 2024-09-26 0.810 4,975 +0 0.00% 4,030
2024-09-27 2024-09-25 0.820 4,975 +0 0.00% 4,079
2024-09-26 2024-09-24 0.820 4,975 +0 0.00% 4,079
2024-09-25 2024-09-23 0.790 4,975 +0 0.00% 3,930
2024-09-24 2024-09-20 0.610 4,975 +0 0.00% 3,035
2024-09-23 2024-09-19 0.590 4,975 +0 0.00% 2,935
2024-09-20 2024-09-17 0.470 4,975 +0 0.00% 2,338
2024-09-19 2024-09-16 0.470 4,975 +0 0.00% 2,338
2024-09-17 2024-09-13 0.470 4,975 +0 0.00% 2,338
2024-09-16 2024-09-12 0.470 4,975 +0 0.00% 2,338
2024-09-13 2024-09-11 0.380 4,975 +0 0.00% 1,890
2024-09-12 2024-09-10 0.375 4,975 +0 0.00% 1,866
2024-09-11 2024-09-09 0.310 4,975 +0 0.00% 1,542
2024-09-10 2024-09-05 0.310 4,975 +0 0.00% 1,542
2024-09-09 2024-09-04 0.310 4,975 +0 0.00% 1,542
2024-09-05 2024-09-03 0.310 4,975 +0 0.00% 1,542
2024-09-04 2024-09-02 0.310 4,975 +0 0.00% 1,542
2024-09-03 2024-08-30 0.310 4,975 +0 0.00% 1,542
2024-09-02 2024-08-29 0.310 4,975 +0 0.00% 1,542
2024-08-30 2024-08-28 0.310 4,975 +0 0.00% 1,542
2024-08-29 2024-08-27 0.310 4,975 +0 0.00% 1,542
2024-08-28 2024-08-26 0.310 4,975 +0 0.00% 1,542
2024-08-27 2024-08-23 0.310 4,975 +0 0.00% 1,542
2024-08-26 2024-08-22 0.305 4,975 +0 0.00% 1,517
2024-08-23 2024-08-21 0.290 4,975 +0 0.00% 1,443
2024-08-22 2024-08-20 0.290 4,975 +0 0.00% 1,443
2024-08-21 2024-08-19 0.290 4,975 +0 0.00% 1,443
2024-08-20 2024-08-16 0.290 4,975 +0 0.00% 1,443
2024-08-19 2024-08-15 0.290 4,975 +0 0.00% 1,443
2024-08-16 2024-08-14 0.290 4,975 +0 0.00% 1,443
2024-08-15 2024-08-13 0.250 4,975 +0 0.00% 1,244
2024-08-14 2024-08-12 0.180 4,975 +0 0.00% 896
2024-08-13 2024-08-09 0.180 4,975 +0 0.00% 896
2024-08-12 2024-08-08 0.178 4,975 +0 0.00% 886
2024-08-09 2024-08-07 0.175 4,975 +0 0.00% 871
2024-08-08 2024-08-06 0.175 4,975 +0 0.00% 871
2024-08-07 2024-08-05 0.175 4,975 +0 0.00% 871
2024-08-06 2024-08-02 0.175 4,975 +0 0.00% 871
2024-08-05 2024-08-01 0.175 4,975 +0 0.00% 871
2024-08-02 2024-07-31 0.175 4,975 +0 0.00% 871
2024-08-01 2024-07-30 0.175 4,975 +0 0.00% 871
2024-07-31 2024-07-29 0.175 4,975 +0 0.00% 871
2024-07-30 2024-07-26 0.175 4,975 +0 0.00% 871
2024-07-29 2024-07-25 0.175 4,975 +0 0.00% 871
2024-07-26 2024-07-24 0.175 4,975 +0 0.00% 871
2024-07-25 2024-07-23 0.175 4,975 +0 0.00% 871
2024-07-24 2024-07-22 0.175 4,975 +0 0.00% 871
2024-07-23 2024-07-19 0.175 4,975 +0 0.00% 871
2024-07-22 2024-07-18 0.175 4,975 +0 0.00% 871
2024-07-19 2024-07-17 0.175 4,975 +0 0.00% 871
2024-07-18 2024-07-16 0.175 4,975 +0 0.00% 871
2024-07-17 2024-07-15 0.175 4,975 +0 0.00% 871
2024-07-16 2024-07-12 0.176 4,975 +0 0.00% 876
2024-07-15 2024-07-11 0.176 4,975 +0 0.00% 876
2024-07-12 2024-07-10 0.177 4,975 +0 0.00% 881
2024-07-11 2024-07-09 0.178 4,975 +0 0.00% 886
2024-07-10 2024-07-08 0.179 4,975 +0 0.00% 891
2024-07-09 2024-07-05 0.179 4,975 +0 0.00% 891
2024-07-08 2024-07-04 0.178 4,975 +0 0.00% 886
2024-07-05 2024-07-03 0.179 4,975 +0 0.00% 891
2024-07-04 2024-07-02 0.180 4,975 +0 0.00% 896
2024-07-03 2024-06-28 0.180 4,975 +0 0.00% 896
2024-07-02 2024-06-27 0.180 4,975 +0 0.00% 896
2024-06-28 2024-06-26 0.180 4,975 +0 0.00% 896
2024-06-27 2024-06-25 0.180 4,975 +0 0.00% 896
2024-06-26 2024-06-24 0.180 4,975 +0 0.00% 896
2024-06-25 2024-06-21 0.180 4,975 +0 0.00% 896
2024-06-24 2024-06-20 0.184 4,975 +0 0.00% 915
2024-06-21 2024-06-19 0.184 4,975 +0 0.00% 915
2024-06-20 2024-06-18 0.184 4,975 +0 0.00% 915
2024-06-19 2024-06-17 0.220 4,975 +0 0.00% 1,094
2024-06-18 2024-06-14 0.220 4,975 +0 0.00% 1,094
2024-06-17 2024-06-13 0.220 4,975 +0 0.00% 1,094
2024-06-14 2024-06-12 0.220 4,975 +0 0.00% 1,094
2024-06-13 2024-06-11 0.220 4,975 +0 0.00% 1,094
2024-06-12 2024-06-07 0.220 4,975 +0 0.00% 1,094
2024-06-11 2024-06-06 0.220 4,975 +0 0.00% 1,094
2024-06-07 2024-06-05 0.220 4,975 +0 0.00% 1,094
2024-06-06 2024-06-04 0.220 4,975 +0 0.00% 1,094
2024-06-05 2024-06-03 0.220 4,975 +0 0.00% 1,094
2024-06-04 2024-05-31 0.220 4,975 +0 0.00% 1,094
2024-06-03 2024-05-30 0.220 4,975 +0 0.00% 1,094
2024-05-31 2024-05-29 0.220 4,975 +0 0.00% 1,094
2024-05-30 2024-05-28 0.220 4,975 +0 0.00% 1,094
2024-05-29 2024-05-27 0.220 4,975 +0 0.00% 1,094
2024-05-28 2024-05-24 0.215 4,975 +0 0.00% 1,070
2024-05-27 2024-05-23 0.215 4,975 +0 0.00% 1,070
2024-05-24 2024-05-22 0.215 4,975 +0 0.00% 1,070
2024-05-23 2024-05-21 0.215 4,975 +0 0.00% 1,070
2024-05-22 2024-05-20 0.215 4,975 +0 0.00% 1,070
2024-05-21 2024-05-17 0.215 4,975 +0 0.00% 1,070
2024-05-20 2024-05-16 0.200 4,975 +0 0.00% 995
2024-05-17 2024-05-14 0.205 4,975 +0 0.00% 1,020
2024-05-16 2024-05-13 0.218 4,975 +0 0.00% 1,085
2024-05-14 2024-05-10 0.220 4,975 +0 0.00% 1,094
2024-05-13 2024-05-09 0.220 4,975 +0 0.00% 1,094
2024-05-10 2024-05-08 0.220 4,975 +0 0.00% 1,094
2024-05-09 2024-05-07 0.220 4,975 +0 0.00% 1,094
2024-05-08 2024-05-06 0.220 4,975 +0 0.00% 1,094
2024-05-07 2024-05-03 0.220 4,975 +0 0.00% 1,094
2024-05-06 2024-05-02 0.220 4,975 +0 0.00% 1,094
2024-05-03 2024-04-30 0.220 4,975 +0 0.00% 1,094
2024-05-02 2024-04-29 0.220 4,975 +0 0.00% 1,094
2024-04-30 2024-04-26 0.220 4,975 +0 0.00% 1,094
2024-04-29 2024-04-25 0.220 4,975 +0 0.00% 1,094
2024-04-26 2024-04-24 0.220 4,975 +0 0.00% 1,094
2024-04-25 2024-04-23 0.220 4,975 +0 0.00% 1,094
2024-04-24 2024-04-22 0.220 4,975 +0 0.00% 1,094
2024-04-23 2024-04-19 0.220 4,975 +0 0.00% 1,094
2024-04-22 2024-04-18 0.220 4,975 +0 0.00% 1,094
2024-04-19 2024-04-17 0.220 4,975 +0 0.00% 1,094
2024-04-18 2024-04-16 0.220 4,975 +0 0.00% 1,094
2024-04-17 2024-04-15 0.220 4,975 +0 0.00% 1,094
2024-04-16 2024-04-12 0.220 4,975 +0 0.00% 1,094
2024-04-15 2024-04-11 0.220 4,975 +0 0.00% 1,094
2024-04-12 2024-04-10 0.220 4,975 +0 0.00% 1,094
2024-04-11 2024-04-09 0.220 4,975 +0 0.00% 1,094
2024-04-10 2024-04-08 0.220 4,975 +0 0.00% 1,094
2024-04-09 2024-04-05 0.220 4,975 +0 0.00% 1,094
2024-04-08 2024-04-03 0.220 4,975 +0 0.00% 1,094
2024-04-05 2024-04-02 0.220 4,975 +0 0.00% 1,094
2024-04-03 2024-03-28 0.220 4,975 +0 0.00% 1,094
2024-04-02 2024-03-27 0.220 4,975 +0 0.00% 1,094
2024-03-28 2024-03-26 0.220 4,975 +0 0.00% 1,094
2024-03-27 2024-03-25 0.220 4,975 +0 0.00% 1,094
2024-03-26 2024-03-22 0.220 4,975 +0 0.00% 1,094
2024-03-25 2024-03-21 0.220 4,975 +0 0.00% 1,094
2024-03-22 2024-03-20 0.220 4,975 +0 0.00% 1,094
2024-03-21 2024-03-19 0.220 4,975 +0 0.00% 1,094
2024-03-20 2024-03-18 0.220 4,975 +0 0.00% 1,094
2024-03-19 2024-03-15 0.220 4,975 +0 0.00% 1,094
2024-03-18 2024-03-14 0.220 4,975 +0 0.00% 1,094
2024-03-15 2024-03-13 0.220 4,975 +0 0.00% 1,094
2024-03-14 2024-03-12 0.220 4,975 +0 0.00% 1,094
2024-03-13 2024-03-11 0.220 4,975 +0 0.00% 1,094
2024-03-12 2024-03-08 0.220 4,975 +0 0.00% 1,094
2024-03-11 2024-03-07 0.220 4,975 +0 0.00% 1,094
2024-03-08 2024-03-06 0.220 4,975 +0 0.00% 1,094
2024-03-07 2024-03-05 0.220 4,975 +0 0.00% 1,094
2024-03-06 2024-03-04 0.220 4,975 +0 0.00% 1,094
2024-03-05 2024-03-01 0.220 4,975 +0 0.00% 1,094
2024-03-04 2024-02-29 0.220 4,975 +0 0.00% 1,094
2024-03-01 2024-02-28 0.220 4,975 +0 0.00% 1,094
2024-02-29 2024-02-27 0.220 4,975 +0 0.00% 1,094
2024-02-28 2024-02-26 0.220 4,975 +0 0.00% 1,094
2024-02-27 2024-02-23 0.220 4,975 +0 0.00% 1,094
2024-02-26 2024-02-22 0.220 4,975 +0 0.00% 1,094
2024-02-23 2024-02-21 0.220 4,975 +0 0.00% 1,094
2024-02-22 2024-02-20 0.220 4,975 +0 0.00% 1,094
2024-02-21 2024-02-19 0.220 4,975 +0 0.00% 1,094
2024-02-20 2024-02-16 0.220 4,975 +0 0.00% 1,094
2024-02-19 2024-02-15 0.220 4,975 +0 0.00% 1,094
2024-02-16 2024-02-14 0.220 4,975 +0 0.00% 1,094
2024-02-15 2024-02-09 0.220 4,975 +0 0.00% 1,094
2024-02-14 2024-02-07 0.220 4,975 +0 0.00% 1,094
2024-02-08 2024-02-06 0.220 4,975 +0 0.00% 1,094
2024-02-07 2024-02-05 0.220 4,975 +0 0.00% 1,094
2024-02-06 2024-02-02 0.200 4,975 +0 0.00% 995
2024-02-05 2024-02-01 0.200 4,975 +0 0.00% 995
2024-02-02 2024-01-31 0.223 4,975 +0 0.00% 1,109
2024-02-01 2024-01-30 0.223 4,975 +0 0.00% 1,109
2024-01-31 2024-01-29 0.223 4,975 +0 0.00% 1,109
2024-01-30 2024-01-26 0.223 4,975 +0 0.00% 1,109
2024-01-29 2024-01-25 0.223 4,975 +0 0.00% 1,109
2024-01-26 2024-01-24 0.223 4,975 +0 0.00% 1,109
2024-01-25 2024-01-23 0.223 4,975 +0 0.00% 1,109
2024-01-24 2024-01-22 0.223 4,975 +0 0.00% 1,109
2024-01-23 2024-01-19 0.223 4,975 +0 0.00% 1,109
2024-01-22 2024-01-18 0.223 4,975 +0 0.00% 1,109
2024-01-19 2024-01-17 0.223 4,975 +0 0.00% 1,109
2024-01-18 2024-01-16 0.223 4,975 +0 0.00% 1,109
2024-01-17 2024-01-15 0.223 4,975 +0 0.00% 1,109
2024-01-16 2024-01-12 0.223 4,975 +0 0.00% 1,109
2024-01-15 2024-01-11 0.223 4,975 +0 0.00% 1,109
2024-01-12 2024-01-10 0.223 4,975 +0 0.00% 1,109
2024-01-11 2024-01-09 0.223 4,975 +0 0.00% 1,109
2024-01-10 2024-01-08 0.223 4,975 +0 0.00% 1,109
2024-01-09 2024-01-05 0.223 4,975 +0 0.00% 1,109
2024-01-08 2024-01-04 0.223 4,975 +0 0.00% 1,109
2024-01-05 2024-01-03 0.223 4,975 +0 0.00% 1,109
2024-01-04 2024-01-02 0.223 4,975 +0 0.00% 1,109
2024-01-03 2023-12-29 0.223 4,975 +0 0.00% 1,109
2024-01-02 2023-12-28 0.225 4,975 +0 0.00% 1,119
2023-12-29 2023-12-27 0.225 4,975 +0 0.00% 1,119
2023-12-28 2023-12-22 0.225 4,975 +0 0.00% 1,119
2023-12-27 2023-12-21 0.225 4,975 +0 0.00% 1,119
2023-12-22 2023-12-20 0.219 4,975 +0 0.00% 1,090
2023-12-21 2023-12-19 0.219 4,975 +0 0.00% 1,090
2023-12-20 2023-12-18 0.219 4,975 +0 0.00% 1,090
2023-12-19 2023-12-15 0.219 4,975 +0 0.00% 1,090
2023-12-18 2023-12-14 0.219 4,975 +0 0.00% 1,090
2023-12-15 2023-12-13 0.219 4,975 +0 0.00% 1,090
2023-12-14 2023-12-12 0.219 4,975 +0 0.00% 1,090
2023-12-13 2023-12-11 0.219 4,975 +0 0.00% 1,090
2023-12-12 2023-12-08 0.219 4,975 +0 0.00% 1,090
2023-12-11 2023-12-07 0.219 4,975 +0 0.00% 1,090
2023-12-08 2023-12-06 0.219 4,975 +0 0.00% 1,090
2023-12-07 2023-12-05 0.219 4,975 +0 0.00% 1,090
2023-12-06 2023-12-04 0.219 4,975 +0 0.00% 1,090
2023-12-05 2023-12-01 0.219 4,975 +0 0.00% 1,090
2023-12-04 2023-11-30 0.219 4,975 +0 0.00% 1,090
2023-12-01 2023-11-29 0.219 4,975 +0 0.00% 1,090
2023-11-30 2023-11-28 0.219 4,975 +0 0.00% 1,090
2023-11-29 2023-11-27 0.219 4,975 +0 0.00% 1,090
2023-11-28 2023-11-24 0.219 4,975 +0 0.00% 1,090
2023-11-27 2023-11-23 0.219 4,975 +0 0.00% 1,090
2023-11-24 2023-11-22 0.219 4,975 +0 0.00% 1,090
2023-11-23 2023-11-21 0.219 4,975 +0 0.00% 1,090
2023-11-22 2023-11-20 0.219 4,975 +0 0.00% 1,090
2023-11-21 2023-11-17 0.219 4,975 +0 0.00% 1,090
2023-11-20 2023-11-16 0.219 4,975 +0 0.00% 1,090
2023-11-17 2023-11-15 0.219 4,975 +0 0.00% 1,090
2023-11-16 2023-11-14 0.219 4,975 +0 0.00% 1,090
2023-11-15 2023-11-13 0.219 4,975 +0 0.00% 1,090
2023-11-14 2023-11-10 0.219 4,975 +0 0.00% 1,090
2023-11-13 2023-11-09 0.209 4,975 +0 0.00% 1,040
2023-11-10 2023-11-08 0.209 4,975 +0 0.00% 1,040
2023-11-09 2023-11-07 0.213 4,975 +0 0.00% 1,060
2023-11-08 2023-11-06 0.213 4,975 +0 0.00% 1,060
2023-11-07 2023-11-03 0.213 4,975 +0 0.00% 1,060
2023-11-06 2023-11-02 0.213 4,975 +0 0.00% 1,060
2023-11-03 2023-11-01 0.213 4,975 +0 0.00% 1,060
2023-11-02 2023-10-31 0.213 4,975 +0 0.00% 1,060
2023-11-01 2023-10-30 0.213 4,975 +0 0.00% 1,060
2023-10-31 2023-10-27 0.213 4,975 +0 0.00% 1,060
2023-10-30 2023-10-26 0.213 4,975 +0 0.00% 1,060
2023-10-27 2023-10-25 0.213 4,975 +0 0.00% 1,060
2023-10-26 2023-10-24 0.213 4,975 +0 0.00% 1,060
2023-10-25 2023-10-20 0.213 4,975 +0 0.00% 1,060
2023-10-24 2023-10-19 0.213 4,975 +0 0.00% 1,060
2023-10-20 2023-10-18 0.213 4,975 +0 0.00% 1,060
2023-10-19 2023-10-17 0.213 4,975 +0 0.00% 1,060
2023-10-18 2023-10-16 0.213 4,975 +0 0.00% 1,060
2023-10-17 2023-10-13 0.213 4,975 +0 0.00% 1,060
2023-10-16 2023-10-12 0.213 4,975 +0 0.00% 1,060
2023-10-13 2023-10-11 0.213 4,975 +0 0.00% 1,060
2023-10-12 2023-10-10 0.213 4,975 +0 0.00% 1,060
2023-10-11 2023-10-09 0.213 4,975 +0 0.00% 1,060
2023-10-10 2023-10-06 0.213 4,975 +0 0.00% 1,060
2023-10-09 2023-10-05 0.213 4,975 +0 0.00% 1,060
2023-10-06 2023-10-04 0.213 4,975 +0 0.00% 1,060
2023-10-05 2023-10-03 0.213 4,975 +0 0.00% 1,060
2023-10-04 2023-09-29 0.213 4,975 +0 0.00% 1,060
2023-10-03 2023-09-28 0.213 4,975 +0 0.00% 1,060
2023-09-29 2023-09-27 0.213 4,975 +0 0.00% 1,060
2023-09-28 2023-09-26 0.213 4,975 +0 0.00% 1,060
2023-09-27 2023-09-25 0.213 4,975 +0 0.00% 1,060
2023-09-26 2023-09-22 0.213 4,975 +0 0.00% 1,060
2023-09-25 2023-09-21 0.213 4,975 +0 0.00% 1,060
2023-09-22 2023-09-20 0.213 4,975 +0 0.00% 1,060
2023-09-21 2023-09-19 0.213 4,975 +0 0.00% 1,060
2023-09-20 2023-09-18 0.213 4,975 +0 0.00% 1,060
2023-09-19 2023-09-15 0.213 4,975 +0 0.00% 1,060
2023-09-18 2023-09-14 0.213 4,975 +0 0.00% 1,060
2023-09-15 2023-09-13 0.213 4,975 +0 0.00% 1,060
2023-09-14 2023-09-12 0.213 4,975 +0 0.00% 1,060
2023-09-13 2023-09-11 0.213 4,975 +0 0.00% 1,060
2023-09-12 2023-09-07 0.213 4,975 +0 0.00% 1,060
2023-09-11 2023-09-06 0.213 4,975 +0 0.00% 1,060
2023-09-07 2023-09-05 0.213 4,975 +0 0.00% 1,060
2023-09-06 2023-09-04 0.213 4,975 +0 0.00% 1,060
2023-09-05 2023-08-31 0.213 4,975 +0 0.00% 1,060
2023-09-04 2023-08-30 0.213 4,975 +0 0.00% 1,060
2023-08-31 2023-08-29 0.213 4,975 +0 0.00% 1,060
2023-08-30 2023-08-28 0.203 4,975 +0 0.00% 1,010
2023-08-29 2023-08-25 0.203 4,975 +0 0.00% 1,010
2023-08-28 2023-08-24 0.203 4,975 +0 0.00% 1,010
2023-08-25 2023-08-23 0.193 4,975 +0 0.00% 960
2023-08-24 2023-08-22 0.183 4,975 +0 0.00% 910
2023-08-23 2023-08-21 0.183 4,975 +0 0.00% 910
2023-08-22 2023-08-18 0.183 4,975 +0 0.00% 910
2023-08-21 2023-08-17 0.183 4,975 +0 0.00% 910
2023-08-18 2023-08-16 0.205 4,975 +0 0.00% 1,020
2023-08-17 2023-08-15 0.205 4,975 +0 0.00% 1,020
2023-08-16 2023-08-14 0.205 4,975 +0 0.00% 1,020
2023-08-15 2023-08-11 0.205 4,975 +0 0.00% 1,020
2023-08-14 2023-08-10 0.205 4,975 +0 0.00% 1,020
2023-08-11 2023-08-09 0.208 4,975 +0 0.00% 1,035
2023-08-10 2023-08-08 0.208 4,975 +0 0.00% 1,035
2023-08-09 2023-08-07 0.208 4,975 +0 0.00% 1,035
2023-08-08 2023-08-04 0.208 4,975 +0 0.00% 1,035
2023-08-07 2023-08-03 0.208 4,975 +0 0.00% 1,035
2023-08-04 2023-08-02 0.208 4,975 +0 0.00% 1,035
2023-08-03 2023-08-01 0.208 4,975 +0 0.00% 1,035
2023-08-02 2023-07-31 0.208 4,975 +0 0.00% 1,035
2023-08-01 2023-07-28 0.205 4,975 +0 0.00% 1,020
2023-07-31 2023-07-27 0.205 4,975 +0 0.00% 1,020
2023-07-28 2023-07-26 0.205 4,975 +0 0.00% 1,020
2023-07-27 2023-07-25 0.215 4,975 +0 0.00% 1,070
2023-07-26 2023-07-24 0.215 4,975 +0 0.00% 1,070
2023-07-25 2023-07-21 0.215 4,975 +0 0.00% 1,070
2023-07-24 2023-07-20 0.215 4,975 +0 0.00% 1,070
2023-07-21 2023-07-19 0.215 4,975 +0 0.00% 1,070
2023-07-20 2023-07-18 0.215 4,975 +0 0.00% 1,070
2023-07-19 2023-07-14 0.210 4,975 +0 0.00% 1,045
2023-07-18 2023-07-13 0.225 4,975 +0 0.00% 1,119
2023-07-14 2023-07-12 0.225 4,975 +0 0.00% 1,119
2023-07-13 2023-07-11 0.225 4,975 +0 0.00% 1,119
2023-07-12 2023-07-10 0.225 4,975 +0 0.00% 1,119
2023-07-11 2023-07-07 0.225 4,975 +0 0.00% 1,119
2023-07-10 2023-07-06 0.220 4,975 +0 0.00% 1,094
2023-07-07 2023-07-05 0.220 4,975 +0 0.00% 1,094
2023-07-06 2023-07-04 0.220 4,975 +0 0.00% 1,094
2023-07-05 2023-07-03 0.220 4,975 +0 0.00% 1,094
2023-07-04 2023-06-30 0.220 4,975 +0 0.00% 1,094
2023-07-03 2023-06-29 0.205 4,975 +0 0.00% 1,020
2023-06-30 2023-06-28 0.235 4,975 +0 0.00% 1,169
2023-06-29 2023-06-27 0.235 4,975 +0 0.00% 1,169
2023-06-28 2023-06-26 0.235 4,975 +0 0.00% 1,169
2023-06-27 2023-06-23 0.235 4,975 +0 0.00% 1,169
2023-06-26 2023-06-21 0.235 4,975 +0 0.00% 1,169
2023-06-23 2023-06-20 0.235 4,975 +0 0.00% 1,169
2023-06-21 2023-06-19 0.235 4,975 +0 0.00% 1,169
2023-06-20 2023-06-16 0.235 4,975 +0 0.00% 1,169
2023-06-19 2023-06-15 0.235 4,975 +0 0.00% 1,169
2023-06-16 2023-06-14 0.235 4,975 +0 0.00% 1,169
2023-06-15 2023-06-13 0.235 4,975 +0 0.00% 1,169
2023-06-14 2023-06-12 0.245 4,975 +0 0.00% 1,219
2023-06-13 2023-06-09 0.245 4,975 +0 0.00% 1,219
2023-06-12 2023-06-08 0.250 4,975 +0 0.00% 1,244
2023-06-09 2023-06-07 0.250 4,975 +0 0.00% 1,244
2023-06-08 2023-06-06 0.250 4,975 +0 0.00% 1,244
2023-06-07 2023-06-05 0.250 4,975 +0 0.00% 1,244
2023-06-06 2023-06-02 0.250 4,975 +0 0.00% 1,244
2023-06-05 2023-06-01 0.250 4,975 +0 0.00% 1,244
2023-06-02 2023-05-31 0.250 4,975 +0 0.00% 1,244
2023-06-01 2023-05-30 0.250 4,975 +0 0.00% 1,244
2023-05-31 2023-05-29 0.250 4,975 +0 0.00% 1,244
2023-05-30 2023-05-25 0.250 4,975 +0 0.00% 1,244
2023-05-29 2023-05-24 0.250 4,975 +0 0.00% 1,244
2023-05-25 2023-05-23 0.250 4,975 +0 0.00% 1,244
2023-05-24 2023-05-22 0.250 4,975 +0 0.00% 1,244
2023-05-23 2023-05-19 0.250 4,975 +0 0.00% 1,244
2023-05-22 2023-05-18 0.250 4,975 +0 0.00% 1,244
2023-05-19 2023-05-17 0.250 4,975 +0 0.00% 1,244
2023-05-18 2023-05-16 0.250 4,975 +0 0.00% 1,244
2023-05-17 2023-05-15 0.250 4,975 +0 0.00% 1,244
2023-05-16 2023-05-12 0.250 4,975 +0 0.00% 1,244
2023-05-15 2023-05-11 0.250 4,975 +0 0.00% 1,244
2023-05-12 2023-05-10 0.250 4,975 +0 0.00% 1,244
2023-05-11 2023-05-09 0.250 4,975 +0 0.00% 1,244
2023-05-10 2023-05-08 0.250 4,975 +0 0.00% 1,244
2023-05-09 2023-05-05 0.232 4,975 +0 0.00% 1,154
2023-05-08 2023-05-04 0.232 4,975 +0 0.00% 1,154
2023-05-05 2023-05-03 0.232 4,975 +0 0.00% 1,154
2023-05-04 2023-05-02 0.232 4,975 +0 0.00% 1,154
2023-05-03 2023-04-28 0.232 4,975 +0 0.00% 1,154
2023-05-02 2023-04-27 0.232 4,975 +0 0.00% 1,154
2023-04-28 2023-04-26 0.232 4,975 +0 0.00% 1,154
2023-04-27 2023-04-25 0.228 4,975 +0 0.00% 1,134
2023-04-26 2023-04-24 0.230 4,975 +0 0.00% 1,144
2023-04-25 2023-04-21 0.230 4,975 +0 0.00% 1,144
2023-04-24 2023-04-20 0.230 4,975 +0 0.00% 1,144
2023-04-21 2023-04-19 0.230 4,975 +0 0.00% 1,144
2023-04-20 2023-04-18 0.230 4,975 +0 0.00% 1,144
2023-04-19 2023-04-17 0.230 4,975 +0 0.00% 1,144
2023-04-18 2023-04-14 0.230 4,975 +0 0.00% 1,144
2023-04-17 2023-04-13 0.230 4,975 +0 0.00% 1,144
2023-04-14 2023-04-12 0.230 4,975 +0 0.00% 1,144
2023-04-13 2023-04-11 0.230 4,975 +0 0.00% 1,144
2023-04-12 2023-04-06 0.242 4,975 +0 0.00% 1,204
2023-04-11 2023-04-04 0.242 4,975 +0 0.00% 1,204
2023-04-06 2023-04-03 0.242 4,975 +0 0.00% 1,204
2023-04-04 2023-03-31 0.242 4,975 +0 0.00% 1,204
2023-04-03 2023-03-30 0.242 4,975 +0 0.00% 1,204
2023-03-31 2023-03-29 0.242 4,975 +0 0.00% 1,204
2023-03-30 2023-03-28 0.242 4,975 +0 0.00% 1,204
2023-03-29 2023-03-27 0.242 4,975 +0 0.00% 1,204
2023-03-28 2023-03-24 0.242 4,975 +0 0.00% 1,204
2023-03-27 2023-03-23 0.242 4,975 +0 0.00% 1,204
2023-03-24 2023-03-22 0.242 4,975 +0 0.00% 1,204
2023-03-23 2023-03-21 0.242 4,975 +0 0.00% 1,204
2023-03-22 2023-03-20 0.235 4,975 +0 0.00% 1,169
2023-03-21 2023-03-17 0.221 4,975 +0 0.00% 1,099
2023-03-20 2023-03-16 0.245 4,975 +0 0.00% 1,219
2023-03-17 2023-03-15 0.245 4,975 +0 0.00% 1,219
2023-03-16 2023-03-14 0.245 4,975 +0 0.00% 1,219
2023-03-15 2023-03-13 0.245 4,975 +0 0.00% 1,219
2023-03-14 2023-03-10 0.245 4,975 +0 0.00% 1,219
2023-03-13 2023-03-09 0.245 4,975 +0 0.00% 1,219
2023-03-10 2023-03-08 0.245 4,975 +0 0.00% 1,219
2023-03-09 2023-03-07 0.245 4,975 +0 0.00% 1,219
2023-03-08 2023-03-06 0.245 4,975 +0 0.00% 1,219
2023-03-07 2023-03-03 0.245 4,975 +0 0.00% 1,219
2023-03-06 2023-03-02 0.245 4,975 +0 0.00% 1,219
2023-03-03 2023-03-01 0.245 4,975 +0 0.00% 1,219
2023-03-02 2023-02-28 0.245 4,975 +0 0.00% 1,219
2023-03-01 2023-02-27 0.245 4,975 +0 0.00% 1,219
2023-02-28 2023-02-24 0.245 4,975 +0 0.00% 1,219
2023-02-27 2023-02-23 0.245 4,975 +0 0.00% 1,219
2023-02-24 2023-02-22 0.245 4,975 +0 0.00% 1,219
2023-02-23 2023-02-21 0.245 4,975 +0 0.00% 1,219
2023-02-22 2023-02-20 0.245 4,975 +0 0.00% 1,219
2023-02-21 2023-02-17 0.245 4,975 +0 0.00% 1,219
2023-02-20 2023-02-16 0.245 4,975 +0 0.00% 1,219
2023-02-17 2023-02-15 0.228 4,975 +0 0.00% 1,134
2023-02-16 2023-02-14 0.238 4,975 +0 0.00% 1,184
2023-02-15 2023-02-13 0.248 4,975 +0 0.00% 1,234
2023-02-14 2023-02-10 0.248 4,975 +0 0.00% 1,234
2023-02-13 2023-02-09 0.248 4,975 +0 0.00% 1,234
2023-02-10 2023-02-08 0.248 4,975 +0 0.00% 1,234
2023-02-09 2023-02-07 0.248 4,975 +0 0.00% 1,234
2023-02-08 2023-02-06 0.248 4,975 +0 0.00% 1,234
2023-02-07 2023-02-03 0.248 4,975 +0 0.00% 1,234
2023-02-06 2023-02-02 0.248 4,975 +0 0.00% 1,234
2023-02-03 2023-02-01 0.248 4,975 +0 0.00% 1,234
2023-02-02 2023-01-31 0.243 4,975 +0 0.00% 1,209
2023-02-01 2023-01-30 0.232 4,975 +0 0.00% 1,154
2023-01-31 2023-01-27 0.255 4,975 +0 0.00% 1,269
2023-01-30 2023-01-26 0.260 4,975 +0 0.00% 1,294
2023-01-27 2023-01-20 0.260 4,975 +0 0.00% 1,294
2023-01-26 2023-01-19 0.243 4,975 +0 0.00% 1,209
2023-01-20 2023-01-18 0.270 4,975 +0 0.00% 1,343
2023-01-19 2023-01-17 0.270 4,975 +0 0.00% 1,343
2023-01-18 2023-01-16 0.270 4,975 +0 0.00% 1,343
2023-01-17 2023-01-13 0.270 4,975 +0 0.00% 1,343
2023-01-16 2023-01-12 0.270 4,975 +0 0.00% 1,343
2023-01-13 2023-01-11 0.270 4,975 +0 0.00% 1,343
2023-01-12 2023-01-10 0.270 4,975 +0 0.00% 1,343
2023-01-11 2023-01-09 0.270 4,975 +0 0.00% 1,343
2023-01-10 2023-01-06 0.270 4,975 +0 0.00% 1,343
2023-01-09 2023-01-05 0.270 4,975 +0 0.00% 1,343
2023-01-06 2023-01-04 0.270 4,975 +0 0.00% 1,343
2023-01-05 2023-01-03 0.270 4,975 +0 0.00% 1,343
2023-01-04 2022-12-30 0.295 4,975 +0 0.00% 1,468
2023-01-03 2022-12-29 0.340 4,975 +0 0.00% 1,692
2022-12-30 2022-12-28 0.360 4,975 +0 0.00% 1,791
2022-12-29 2022-12-23 0.375 4,975 +0 0.00% 1,866
2022-12-28 2022-12-22 0.395 4,975 +0 0.00% 1,965
2022-12-23 2022-12-21 0.395 4,975 +0 0.00% 1,965
2022-12-22 2022-12-20 0.420 4,975 +0 0.00% 2,090
2022-12-21 2022-12-19 0.265 4,975 +0 0.00% 1,318
2022-12-20 2022-12-16 0.265 4,975 +0 0.00% 1,318
2022-12-19 2022-12-15 0.265 4,975 +0 0.00% 1,318
2022-12-16 2022-12-14 0.265 4,975 +0 0.00% 1,318
2022-12-15 2022-12-13 0.265 4,975 +0 0.00% 1,318
2022-12-14 2022-12-12 0.265 4,975 +0 0.00% 1,318
2022-12-13 2022-12-09 0.265 4,975 +0 0.00% 1,318
2022-12-12 2022-12-08 0.300 4,975 +0 0.00% 1,492
2022-12-09 2022-12-07 0.310 4,975 +0 0.00% 1,542
2022-12-08 2022-12-06 0.320 4,975 +0 0.00% 1,592
2022-12-07 2022-12-05 0.330 4,975 +0 0.00% 1,642
2022-12-06 2022-12-02 0.430 4,975 +0 0.00% 2,139
2022-12-05 2022-12-01 0.430 4,975 +0 0.00% 2,139
2022-12-02 2022-11-30 0.440 4,975 +0 0.00% 2,189
2022-12-01 2022-11-29 0.450 4,975 +0 0.00% 2,239
2022-11-30 2022-11-28 0.550 4,975 +0 0.00% 2,736
2022-11-29 2022-11-25 0.550 4,975 +0 0.00% 2,736
2022-11-28 2022-11-24 0.550 4,975 +0 0.00% 2,736
2022-11-25 2022-11-23 0.550 4,975 +0 0.00% 2,736
2022-11-24 2022-11-22 0.560 4,975 +0 0.00% 2,786
2022-11-23 2022-11-21 0.560 4,975 +0 0.00% 2,786
2022-11-22 2022-11-18 0.560 4,975 +0 0.00% 2,786
2022-11-21 2022-11-17 0.560 4,975 +0 0.00% 2,786
2022-11-18 2022-11-16 0.560 4,975 +0 0.00% 2,786
2022-11-17 2022-11-15 0.560 4,975 +0 0.00% 2,786
2022-11-16 2022-11-14 0.600 4,975 +0 0.00% 2,985
2022-11-15 2022-11-11 0.600 4,975 +0 0.00% 2,985
2022-11-14 2022-11-10 0.600 4,975 +0 0.00% 2,985
2022-11-11 2022-11-09 0.630 4,975 +0 0.00% 3,134
2022-11-10 2022-11-08 0.630 4,975 +0 0.00% 3,134
2022-11-09 2022-11-07 0.630 4,975 +0 0.00% 3,134
2022-11-08 2022-11-04 0.650 4,975 +0 0.00% 3,234
2022-11-07 2022-11-03 0.650 4,975 +0 0.00% 3,234
2022-11-04 2022-11-02 0.650 4,975 +0 0.00% 3,234
2022-11-03 2022-11-01 0.650 4,975 +0 0.00% 3,234
2022-11-02 2022-10-31 0.650 4,975 +0 0.00% 3,234
2022-11-01 2022-10-28 0.660 4,975 +0 0.00% 3,284
2022-10-31 2022-10-27 0.700 4,975 +0 0.00% 3,482
2022-10-28 2022-10-26 0.700 4,975 +0 0.00% 3,482
2022-10-27 2022-10-25 0.710 4,975 +0 0.00% 3,532
2022-10-26 2022-10-24 0.700 4,975 +0 0.00% 3,482
2022-10-25 2022-10-21 0.760 4,975 +0 0.00% 3,781
2022-10-24 2022-10-20 0.750 4,975 +0 0.00% 3,731
2022-10-21 2022-10-19 0.750 4,975 +0 0.00% 3,731
2022-10-20 2022-10-18 0.750 4,975 +0 0.00% 3,731
2022-10-19 2022-10-17 0.800 4,975 +0 0.00% 3,980
2022-10-18 2022-10-14 0.800 4,975 +0 0.00% 3,980
2022-10-17 2022-10-13 0.750 4,975 +0 0.00% 3,731
2022-10-14 2022-10-12 0.780 4,975 +0 0.00% 3,880
2022-10-13 2022-10-11 0.780 4,975 +0 0.00% 3,880
2022-10-12 2022-10-10 0.810 4,975 +0 0.00% 4,030
2022-10-11 2022-10-07 0.810 4,975 +0 0.00% 4,030
2022-10-10 2022-10-06 0.810 4,975 +0 0.00% 4,030
2022-10-07 2022-10-05 0.770 4,975 +0 0.00% 3,831
2022-10-06 2022-10-03 0.770 4,975 +0 0.00% 3,831
2022-10-05 2022-09-30 0.810 4,975 +0 0.00% 4,030
2022-10-03 2022-09-29 0.800 4,975 +0 0.00% 3,980
2022-09-30 2022-09-28 0.740 4,975 +0 0.00% 3,682
2022-09-29 2022-09-27 0.720 4,975 +0 0.00% 3,582
2022-09-28 2022-09-26 0.700 4,975 +0 0.00% 3,482
2022-09-27 2022-09-23 0.700 4,975 +0 0.00% 3,482
2022-09-26 2022-09-22 0.670 4,975 +0 0.00% 3,333
2022-09-23 2022-09-21 0.670 4,975 +0 0.00% 3,333
2022-09-22 2022-09-20 0.670 4,975 +0 0.00% 3,333
2022-09-21 2022-09-19 0.780 4,975 +0 0.00% 3,880
2022-09-20 2022-09-16 0.780 4,975 +0 0.00% 3,880
2022-09-19 2022-09-15 0.780 4,975 +0 0.00% 3,880
2022-09-16 2022-09-14 0.780 4,975 +0 0.00% 3,880
2022-09-15 2022-09-13 0.780 4,975 +0 0.00% 3,880
2022-09-14 2022-09-09 0.750 4,975 +0 0.00% 3,731
2022-09-13 2022-09-08 0.700 4,975 +0 0.00% 3,482
2022-09-09 2022-09-07 0.700 4,975 +0 0.00% 3,482
2022-09-08 2022-09-06 0.750 4,975 +0 0.00% 3,731
2022-09-07 2022-09-05 0.720 4,975 +0 0.00% 3,582
2022-09-06 2022-09-02 0.750 4,975 +0 0.00% 3,731
2022-09-05 2022-09-01 0.720 4,975 +0 0.00% 3,582
2022-09-02 2022-08-31 0.760 4,975 +0 0.00% 3,781
2022-09-01 2022-08-30 0.780 4,975 +0 0.00% 3,880
2022-08-31 2022-08-29 0.660 4,975 +0 0.00% 3,284
2022-08-30 2022-08-26 0.700 4,975 +0 0.00% 3,482
2022-08-29 2022-08-25 0.630 4,975 +0 0.00% 3,134
2022-08-26 2022-08-24 0.650 4,975 +0 0.00% 3,234
2022-08-25 2022-08-23 0.620 4,975 +0 0.00% 3,084
2022-08-24 2022-08-22 0.620 4,975 +0 0.00% 3,084
2022-08-23 2022-08-19 0.580 4,975 +0 0.00% 2,886
2022-08-22 2022-08-18 0.560 4,975 +0 0.00% 2,786
2022-08-19 2022-08-17 0.530 4,975 +0 0.00% 2,637
2022-08-18 2022-08-16 0.530 4,975 +0 0.00% 2,637
2022-08-17 2022-08-15 0.530 4,975 +0 0.00% 2,637
2022-08-16 2022-08-12 0.600 4,975 +0 0.00% 2,985
2022-08-15 2022-08-11 0.540 4,975 +0 0.00% 2,686
2022-08-12 2022-08-10 0.540 4,975 +0 0.00% 2,686
2022-08-11 2022-08-09 0.540 4,975 +0 0.00% 2,686
2022-08-10 2022-08-08 0.530 4,975 +0 0.00% 2,637
2022-08-09 2022-08-05 0.510 4,975 +0 0.00% 2,537
2022-08-08 2022-08-04 0.550 4,975 +0 0.00% 2,736
2022-08-05 2022-08-03 0.500 4,975 +0 0.00% 2,488
2022-08-04 2022-08-02 0.420 4,975 +0 0.00% 2,090
2022-08-03 2022-08-01 0.475 4,975 +0 0.00% 2,363
2022-08-02 2022-07-29 0.415 4,975 +0 0.00% 2,065
2022-08-01 2022-07-28 0.415 4,975 +0 0.00% 2,065
2022-07-29 2022-07-27 0.415 4,975 +0 0.00% 2,065
2022-07-28 2022-07-26 0.415 4,975 +0 0.00% 2,065
2022-07-27 2022-07-25 0.400 4,975 +0 0.00% 1,990
2022-07-26 2022-07-22 0.400 4,975 +0 0.00% 1,990
2022-07-25 2022-07-21 0.375 4,975 +0 0.00% 1,866
2022-07-22 2022-07-20 0.375 4,975 +0 0.00% 1,866
2022-07-21 2022-07-19 0.390 4,975 +0 0.00% 1,940
2022-07-20 2022-07-18 0.340 4,975 +0 0.00% 1,692
2022-07-19 2022-07-15 0.330 4,975 +0 0.00% 1,642
2022-07-18 2022-07-14 0.330 4,975 +0 0.00% 1,642
2022-07-15 2022-07-13 0.330 4,975 +0 0.00% 1,642
2022-07-14 2022-07-12 0.330 4,975 +0 0.00% 1,642
2022-07-13 2022-07-11 0.320 4,975 +0 0.00% 1,592
2022-07-12 2022-07-08 0.330 4,975 +0 0.00% 1,642
2022-07-11 2022-07-07 0.330 4,975 +0 0.00% 1,642
2022-07-08 2022-07-06 0.320 4,975 +0 0.00% 1,592
2022-07-07 2022-07-05 0.335 4,975 +0 0.00% 1,667
2022-07-06 2022-07-04 0.350 4,975 +0 0.00% 1,741
2022-07-05 2022-06-30 0.300 4,975 +0 0.00% 1,492
2022-07-04 2022-06-29 0.290 4,975 +0 0.00% 1,443
2022-06-30 2022-06-28 0.280 4,975 +0 0.00% 1,393
2022-06-29 2022-06-27 0.285 4,975 +0 0.00% 1,418
2022-06-28 2022-06-24 0.285 4,975 +0 0.00% 1,418
2022-06-27 2022-06-23 0.285 4,975 +0 0.00% 1,418
2022-06-24 2022-06-22 0.290 4,975 +0 0.00% 1,443
2022-06-23 2022-06-21 0.275 4,975 +0 0.00% 1,368
2022-06-22 2022-06-20 0.265 4,975 +0 0.00% 1,318
2022-06-21 2022-06-17 0.280 4,975 +0 0.00% 1,393
2022-06-20 2022-06-16 0.285 4,975 +0 0.00% 1,418
2022-06-17 2022-06-15 0.285 4,975 +0 0.00% 1,418
2022-06-16 2022-06-14 0.290 4,975 +0 0.00% 1,443
2022-06-15 2022-06-13 0.300 4,975 +0 0.00% 1,492
2022-06-14 2022-06-10 0.300 4,975 +0 0.00% 1,492
2022-06-13 2022-06-09 0.300 4,975 +0 0.00% 1,492
2022-06-10 2022-06-08 0.300 4,975 +0 0.00% 1,492
2022-06-09 2022-06-07 0.290 4,975 +0 0.00% 1,443
2022-06-08 2022-06-06 0.290 4,975 +0 0.00% 1,443
2022-06-07 2022-06-02 0.290 4,975 +0 0.00% 1,443
2022-06-06 2022-06-01 0.290 4,975 +0 0.00% 1,443
2022-06-02 2022-05-31 0.280 4,975 +0 0.00% 1,393
2022-06-01 2022-05-30 0.255 4,975 +0 0.00% 1,269
2022-05-31 2022-05-27 0.233 4,975 +0 0.00% 1,159
2022-05-30 2022-05-26 0.221 4,975 +0 0.00% 1,099
2022-05-27 2022-05-25 0.212 4,975 +0 0.00% 1,055
2022-05-26 2022-05-24 0.206 4,975 +0 0.00% 1,025
2022-05-25 2022-05-23 0.220 4,975 +0 0.00% 1,094
2022-05-24 2022-05-20 0.220 4,975 +0 0.00% 1,094
2022-05-23 2022-05-19 0.240 4,975 +0 0.00% 1,194
2022-05-20 2022-05-18 0.240 4,975 +0 0.00% 1,194
2022-05-19 2022-05-17 0.255 4,975 +0 0.00% 1,269
2022-05-18 2022-05-16 0.255 4,975 +0 0.00% 1,269
2022-05-17 2022-05-13 0.255 4,975 +0 0.00% 1,269
2022-05-16 2022-05-12 0.255 4,975 +0 0.00% 1,269
2022-05-13 2022-05-11 0.255 4,975 +0 0.00% 1,269
2022-05-12 2022-05-10 0.242 4,975 +0 0.00% 1,204
2022-05-11 2022-05-06 0.241 4,975 +0 0.00% 1,199
2022-05-10 2022-05-05 0.240 4,975 +0 0.00% 1,194
2022-05-06 2022-05-04 0.255 4,975 +0 0.00% 1,269
2022-05-05 2022-05-03 0.255 4,975 +0 0.00% 1,269
2022-05-04 2022-04-29 0.255 4,975 +0 0.00% 1,269
2022-05-03 2022-04-28 0.238 4,975 +0 0.00% 1,184
2022-04-29 2022-04-27 0.248 4,975 +0 0.00% 1,234
2022-04-28 2022-04-26 0.275 4,975 +0 0.00% 1,368
2022-04-27 2022-04-25 0.275 4,975 +0 0.00% 1,368
2022-04-26 2022-04-22 0.275 4,975 +0 0.00% 1,368
2022-04-25 2022-04-21 0.250 4,975 +0 0.00% 1,244
2022-04-22 2022-04-20 0.250 4,975 +0 0.00% 1,244
2022-04-21 2022-04-19 0.250 4,975 +0 0.00% 1,244
2022-04-20 2022-04-14 0.250 4,975 +0 0.00% 1,244
2022-04-19 2022-04-13 0.250 4,975 +0 0.00% 1,244
2022-04-14 2022-04-12 0.250 4,975 +0 0.00% 1,244
2022-04-13 2022-04-11 0.250 4,975 +0 0.00% 1,244
2022-04-12 2022-04-08 0.250 4,975 +0 0.00% 1,244
2022-04-11 2022-04-07 0.250 4,975 +0 0.00% 1,244
2022-04-08 2022-04-06 0.250 4,975 +0 0.00% 1,244
2022-04-07 2022-04-04 0.250 4,975 +0 0.00% 1,244
2022-04-06 2022-04-01 0.250 4,975 +0 0.00% 1,244
2022-04-04 2022-03-31 0.250 4,975 +0 0.00% 1,244
2022-04-01 2022-03-30 0.265 4,975 +0 0.00% 1,318
2022-03-31 2022-03-29 0.265 4,975 +0 0.00% 1,318
2022-03-30 2022-03-28 0.265 4,975 +0 0.00% 1,318
2022-03-29 2022-03-25 0.315 4,975 +0 0.00% 1,567
2022-03-28 2022-03-24 0.315 4,975 +0 0.00% 1,567
2022-03-25 2022-03-23 0.315 4,975 +0 0.00% 1,567
2022-03-24 2022-03-22 0.315 4,975 +0 0.00% 1,567
2022-03-23 2022-03-21 0.315 4,975 +0 0.00% 1,567
2022-03-22 2022-03-18 0.315 4,975 +0 0.00% 1,567
2022-03-21 2022-03-17 0.315 4,975 +0 0.00% 1,567
2022-03-18 2022-03-16 0.340 4,975 +0 0.00% 1,692
2022-03-17 2022-03-15 0.340 4,975 +0 0.00% 1,692
2022-03-16 2022-03-14 0.340 4,975 +0 0.00% 1,692
2022-03-15 2022-03-11 0.340 4,975 +0 0.00% 1,692
2022-03-14 2022-03-10 0.340 4,975 +0 0.00% 1,692
2022-03-11 2022-03-09 0.340 4,975 +0 0.00% 1,692
2022-03-10 2022-03-08 0.340 4,975 +0 0.00% 1,692
2022-03-09 2022-03-07 0.370 4,975 +0 0.00% 1,841
2022-03-08 2022-03-04 0.375 4,975 +0 0.00% 1,866
2022-03-07 2022-03-03 0.375 4,975 +0 0.00% 1,866
2022-03-04 2022-03-02 0.375 4,975 +0 0.00% 1,866
2022-03-03 2022-03-01 0.375 4,975 +0 0.00% 1,866
2022-03-02 2022-02-28 0.325 4,975 +0 0.00% 1,617
2022-03-01 2022-02-25 0.325 4,975 +0 0.00% 1,617
2022-02-28 2022-02-24 0.290 4,975 +0 0.00% 1,443
2022-02-25 2022-02-23 0.305 4,975 +0 0.00% 1,517
2022-02-24 2022-02-22 0.305 4,975 +0 0.00% 1,517
2022-02-23 2022-02-21 0.290 4,975 +0 0.00% 1,443
2022-02-22 2022-02-18 0.315 4,975 +0 0.00% 1,567
2022-02-21 2022-02-17 0.315 4,975 +0 0.00% 1,567
2022-02-18 2022-02-16 0.315 4,975 +0 0.00% 1,567
2022-02-17 2022-02-15 0.315 4,975 +0 0.00% 1,567
2022-02-16 2022-02-14 0.315 4,975 +0 0.00% 1,567
2022-02-15 2022-02-11 0.315 4,975 +0 0.00% 1,567
2022-02-14 2022-02-10 0.315 4,975 +0 0.00% 1,567
2022-02-11 2022-02-09 0.315 4,975 +0 0.00% 1,567
2022-02-10 2022-02-08 0.315 4,975 +0 0.00% 1,567
2022-02-09 2022-02-07 0.315 4,975 +0 0.00% 1,567
2022-02-08 2022-02-04 0.315 4,975 +0 0.00% 1,567
2022-02-07 2022-01-31 0.305 4,975 +0 0.00% 1,517
2022-02-04 2022-01-27 0.295 4,975 +0 0.00% 1,468
2022-01-28 2022-01-26 0.295 4,975 +0 0.00% 1,468
2022-01-27 2022-01-25 0.295 4,975 +0 0.00% 1,468
2022-01-26 2022-01-24 0.295 4,975 +0 0.00% 1,468
2022-01-25 2022-01-21 0.290 4,975 +0 0.00% 1,443
2022-01-24 2022-01-20 0.290 4,975 +0 0.00% 1,443
2022-01-21 2022-01-19 0.260 4,975 +0 0.00% 1,294
2022-01-20 2022-01-18 0.270 4,975 +0 0.00% 1,343
2022-01-19 2022-01-17 0.270 4,975 +0 0.00% 1,343
2022-01-18 2022-01-14 0.280 4,975 +0 0.00% 1,393
2022-01-17 2022-01-13 0.290 4,975 +0 0.00% 1,443
2022-01-14 2022-01-12 0.290 4,975 +0 0.00% 1,443
2022-01-13 2022-01-11 0.290 4,975 +0 0.00% 1,443
2022-01-12 2022-01-10 0.290 4,975 +0 0.00% 1,443
2022-01-11 2022-01-07 0.290 4,975 +0 0.00% 1,443
2022-01-10 2022-01-06 0.290 4,975 +0 0.00% 1,443
2022-01-07 2022-01-05 0.290 4,975 +0 0.00% 1,443
2022-01-06 2022-01-04 0.290 4,975 +0 0.00% 1,443
2022-01-05 2022-01-03 0.290 4,975 +0 0.00% 1,443
2022-01-04 2021-12-31 0.310 4,975 +0 0.00% 1,542
2022-01-03 2021-12-29 0.290 4,975 +0 0.00% 1,443
2021-12-30 2021-12-28 0.290 4,975 +0 0.00% 1,443
2021-12-29 2021-12-24 0.290 4,975 +0 0.00% 1,443
2021-12-28 2021-12-22 0.290 4,975 +0 0.00% 1,443
2021-12-23 2021-12-21 0.285 4,975 +0 0.00% 1,418
2021-12-22 2021-12-20 0.285 4,975 +0 0.00% 1,418
2021-12-21 2021-12-17 0.285 4,975 +0 0.00% 1,418
2021-12-20 2021-12-16 0.285 4,975 +0 0.00% 1,418
2021-12-17 2021-12-15 0.275 4,975 +0 0.00% 1,368
2021-12-16 2021-12-14 0.290 4,975 +0 0.00% 1,443
2021-12-15 2021-12-13 0.295 4,975 +0 0.00% 1,468
2021-12-14 2021-12-10 0.300 4,975 +0 0.00% 1,492
2021-12-13 2021-12-09 0.310 4,975 +0 0.00% 1,542
2021-12-10 2021-12-08 0.315 4,975 +0 0.00% 1,567
2021-12-09 2021-12-07 0.315 4,975 +0 0.00% 1,567
2021-12-08 2021-12-06 0.305 4,975 +0 0.00% 1,517
2021-12-07 2021-12-03 0.300 4,975 +0 0.00% 1,492
2021-12-06 2021-12-02 0.300 4,975 +0 0.00% 1,492
2021-12-03 2021-12-01 0.280 4,975 +0 0.00% 1,393
2021-12-02 2021-11-30 0.280 4,975 +0 0.00% 1,393
2021-12-01 2021-11-29 0.285 4,975 +0 0.00% 1,418
2021-11-30 2021-11-26 0.280 4,975 +0 0.00% 1,393
2021-11-29 2021-11-25 0.280 4,975 +0 0.00% 1,393
2021-11-26 2021-11-24 0.280 4,975 +0 0.00% 1,393
2021-11-25 2021-11-23 0.280 4,975 +0 0.00% 1,393
2021-11-24 2021-11-22 0.280 4,975 +0 0.00% 1,393
2021-11-23 2021-11-19 0.280 4,975 +0 0.00% 1,393
2021-11-22 2021-11-18 0.290 4,975 +0 0.00% 1,443
2021-11-19 2021-11-17 0.315 4,975 +0 0.00% 1,567
2021-11-18 2021-11-16 0.310 4,975 +0 0.00% 1,542
2021-11-17 2021-11-15 0.310 4,975 +0 0.00% 1,542
2021-11-16 2021-11-12 0.275 4,975 +0 0.00% 1,368
2021-11-15 2021-11-11 0.248 4,975 +0 0.00% 1,234
2021-11-12 2021-11-10 0.270 4,975 +0 0.00% 1,343
2021-11-11 2021-11-09 0.270 4,975 +0 0.00% 1,343
2021-11-10 2021-11-08 0.275 4,975 +0 0.00% 1,368
2021-11-09 2021-11-05 0.220 4,975 +0 0.00% 1,094
2021-11-08 2021-11-04 0.219 4,975 +0 0.00% 1,090
2021-11-05 2021-11-03 0.219 4,975 +0 0.00% 1,090
2021-11-04 2021-11-02 0.219 4,975 +0 0.00% 1,090
2021-11-03 2021-11-01 0.219 4,975 +0 0.00% 1,090
2021-11-02 2021-10-29 0.219 4,975 +0 0.00% 1,090
2021-11-01 2021-10-28 0.219 4,975 +0 0.00% 1,090
2021-10-29 2021-10-27 0.245 4,975 +0 0.00% 1,219
2021-10-28 2021-10-26 0.245 4,975 +0 0.00% 1,219
2021-10-27 2021-10-25 0.245 4,975 +0 0.00% 1,219
2021-10-26 2021-10-22 0.230 4,975 +0 0.00% 1,144
2021-10-25 2021-10-21 0.230 4,975 +0 0.00% 1,144
2021-10-22 2021-10-20 0.230 4,975 +0 0.00% 1,144
2021-10-21 2021-10-19 0.230 4,975 +0 0.00% 1,144
2021-10-20 2021-10-18 0.230 4,975 +0 0.00% 1,144
2021-10-19 2021-10-15 0.230 4,975 +0 0.00% 1,144
2021-10-18 2021-10-12 0.230 4,975 +0 0.00% 1,144
2021-10-15 2021-10-11 0.240 4,975 +0 0.00% 1,194
2021-10-12 2021-10-08 0.240 4,975 +0 0.00% 1,194
2021-10-11 2021-10-07 0.240 4,975 +0 0.00% 1,194
2021-10-08 2021-10-06 0.240 4,975 +0 0.00% 1,194
2021-10-07 2021-10-05 0.240 4,975 +0 0.00% 1,194
2021-10-06 2021-10-04 0.240 4,975 +0 0.00% 1,194
2021-10-05 2021-09-30 0.240 4,975 +0 0.00% 1,194
2021-10-04 2021-09-29 0.240 4,975 +0 0.00% 1,194
2021-09-30 2021-09-28 0.240 4,975 +0 0.00% 1,194
2021-09-29 2021-09-27 0.240 4,975 +0 0.00% 1,194
2021-09-28 2021-09-24 0.240 4,975 +0 0.00% 1,194
2021-09-27 2021-09-23 0.240 4,975 +0 0.00% 1,194
2021-09-24 2021-09-21 0.225 4,975 +0 0.00% 1,119
2021-09-23 2021-09-20 0.225 4,975 +0 0.00% 1,119
2021-09-21 2021-09-17 0.225 4,975 +0 0.00% 1,119
2021-09-20 2021-09-16 0.225 4,975 +0 0.00% 1,119
2021-09-17 2021-09-15 0.225 4,975 +0 0.00% 1,119
2021-09-16 2021-09-14 0.225 4,975 +0 0.00% 1,119
2021-09-15 2021-09-13 0.225 4,975 +0 0.00% 1,119
2021-09-14 2021-09-10 0.225 4,975 +0 0.00% 1,119
2021-09-13 2021-09-09 0.200 4,975 +0 0.00% 995
2021-09-10 2021-09-08 0.213 4,975 +0 0.00% 1,060
2021-09-09 2021-09-07 0.215 4,975 +0 0.00% 1,070
2021-09-08 2021-09-06 0.218 4,975 +0 0.00% 1,085
2021-09-07 2021-09-03 0.250 4,975 +0 0.00% 1,244
2021-09-06 2021-09-02 0.250 4,975 +0 0.00% 1,244
2021-09-03 2021-09-01 0.250 4,975 +0 0.00% 1,244
2021-09-02 2021-08-31 0.250 4,975 +0 0.00% 1,244
2021-09-01 2021-08-30 0.250 4,975 +0 0.00% 1,244
2021-08-31 2021-08-27 0.250 4,975 +0 0.00% 1,244
2021-08-30 2021-08-26 0.250 4,975 +0 0.00% 1,244
2021-08-27 2021-08-25 0.250 4,975 +0 0.00% 1,244
2021-08-26 2021-08-24 0.250 4,975 +0 0.00% 1,244
2021-08-25 2021-08-23 0.250 4,975 +0 0.00% 1,244
2021-08-24 2021-08-20 0.250 4,975 +0 0.00% 1,244
2021-08-23 2021-08-19 0.250 4,975 +0 0.00% 1,244
2021-08-20 2021-08-18 0.250 4,975 +0 0.00% 1,244
2021-08-19 2021-08-17 0.250 4,975 +0 0.00% 1,244
2021-08-18 2021-08-16 0.255 4,975 +0 0.00% 1,269
2021-08-17 2021-08-13 0.255 4,975 +0 0.00% 1,269
2021-08-16 2021-08-12 0.255 4,975 +0 0.00% 1,269
2021-08-13 2021-08-11 0.255 4,975 +0 0.00% 1,269
2021-08-12 2021-08-10 0.255 4,975 +0 0.00% 1,269
2021-08-11 2021-08-09 0.255 4,975 +0 0.00% 1,269
2021-08-10 2021-08-06 0.275 4,975 +0 0.00% 1,368
2021-08-09 2021-08-05 0.245 4,975 +0 0.00% 1,219
2021-08-06 2021-08-04 0.225 4,975 +0 0.00% 1,119
2021-08-05 2021-08-03 0.223 4,975 +0 0.00% 1,109
2021-08-04 2021-08-02 0.223 4,975 +0 0.00% 1,109
2021-08-03 2021-07-30 0.250 4,975 +0 0.00% 1,244
2021-08-02 2021-07-29 0.250 4,975 +0 0.00% 1,244
2021-07-30 2021-07-28 0.250 4,975 +0 0.00% 1,244
2021-07-29 2021-07-27 0.250 4,975 +0 0.00% 1,244
2021-07-28 2021-07-26 0.250 4,975 +0 0.00% 1,244
2021-07-27 2021-07-23 0.250 4,975 +0 0.00% 1,244
2021-07-26 2021-07-22 0.260 4,975 +0 0.00% 1,294
2021-07-23 2021-07-21 0.250 4,975 +0 0.00% 1,244
2021-07-22 2021-07-20 0.250 4,975 +0 0.00% 1,244
2021-07-21 2021-07-19 0.250 4,975 +0 0.00% 1,244
2021-07-20 2021-07-16 0.250 4,975 +0 0.00% 1,244
2021-07-19 2021-07-15 0.250 4,975 +0 0.00% 1,244
2021-07-16 2021-07-14 0.250 4,975 +0 0.00% 1,244
2021-07-15 2021-07-13 0.250 4,975 +0 0.00% 1,244
2021-07-14 2021-07-12 0.250 4,975 +0 0.00% 1,244
2021-07-13 2021-07-09 0.250 4,975 +0 0.00% 1,244
2021-07-12 2021-07-08 0.250 4,975 +0 0.00% 1,244
2021-07-09 2021-07-07 0.250 4,975 +0 0.00% 1,244
2021-07-08 2021-07-06 0.275 4,975 +0 0.00% 1,368
2021-07-07 2021-07-05 0.280 4,975 +0 0.00% 1,393
2021-07-06 2021-07-02 0.280 4,975 +0 0.00% 1,393
2021-07-05 2021-06-30 0.280 4,975 +0 0.00% 1,393
2021-07-02 2021-06-29 0.285 4,975 +0 0.00% 1,418
2021-06-30 2021-06-28 0.255 4,975 +0 0.00% 1,269
2021-06-29 2021-06-25 0.230 4,975 +0 0.00% 1,144
2021-06-28 2021-06-24 0.247 4,975 +0 0.00% 1,229
2021-06-25 2021-06-23 0.247 4,975 +0 0.00% 1,229
2021-06-24 2021-06-22 0.247 4,975 +0 0.00% 1,229
2021-06-23 2021-06-21 0.230 4,975 +0 0.00% 1,144
2021-06-22 2021-06-18 0.242 4,975 +0 0.00% 1,204
2021-06-21 2021-06-17 0.245 4,975 +0 0.00% 1,219
2021-06-18 2021-06-16 0.245 4,975 +0 0.00% 1,219
2021-06-17 2021-06-15 0.222 4,975 +0 0.00% 1,104
2021-06-16 2021-06-11 0.235 4,975 +0 0.00% 1,169
2021-06-15 2021-06-10 0.228 4,975 +0 0.00% 1,134
2021-06-11 2021-06-09 0.246 4,975 +0 0.00% 1,224
2021-06-10 2021-06-08 0.223 4,975 +0 0.00% 1,109
2021-06-09 2021-06-07 0.223 4,975 +0 0.00% 1,109
2021-06-08 2021-06-04 0.204 4,975 +0 0.00% 1,015
2021-06-07 2021-06-03 0.218 4,975 +0 0.00% 1,085
2021-06-04 2021-06-02 0.219 4,975 +0 0.00% 1,090
2021-06-03 2021-06-01 0.198 4,975 +0 0.00% 985
2021-06-02 2021-05-31 0.198 4,975 +0 0.00% 985
2021-06-01 2021-05-28 0.198 4,975 +0 0.00% 985
2021-05-31 2021-05-27 0.199 4,975 +0 0.00% 990
2021-05-28 2021-05-26 0.199 4,975 +0 0.00% 990
2021-05-27 2021-05-25 0.199 4,975 +0 0.00% 990
2021-05-26 2021-05-24 0.199 4,975 +0 0.00% 990
2021-05-25 2021-05-21 0.204 4,975 +0 0.00% 1,015
2021-05-24 2021-05-20 0.205 4,975 +0 0.00% 1,020
2021-05-21 2021-05-18 0.209 4,975 +0 0.00% 1,040
2021-05-20 2021-05-17 0.199 4,975 +0 0.00% 990
2021-05-18 2021-05-14 0.205 4,975 +0 0.00% 1,020
2021-05-17 2021-05-13 0.199 4,975 +0 0.00% 990
2021-05-14 2021-05-12 0.181 4,975 +0 0.00% 900
2021-05-13 2021-05-11 0.195 4,975 +0 0.00% 970
2021-05-12 2021-05-10 0.189 4,975 +0 0.00% 940
2021-05-11 2021-05-07 0.189 4,975 +0 0.00% 940
2021-05-10 2021-05-06 0.175 4,975 +0 0.00% 871
2021-05-07 2021-05-05 0.175 4,975 +0 0.00% 871
2021-05-06 2021-05-04 0.168 4,975 +0 0.00% 836
2021-05-05 2021-05-03 0.168 4,975 +0 0.00% 836
2021-05-04 2021-04-30 0.168 4,975 +0 0.00% 836
2021-05-03 2021-04-29 0.175 4,975 +0 0.00% 871
2021-04-30 2021-04-28 0.175 4,975 +0 0.00% 871
2021-04-29 2021-04-27 0.175 4,975 +0 0.00% 871
2021-04-28 2021-04-26 0.175 4,975 +0 0.00% 871
2021-04-27 2021-04-23 0.180 4,975 +0 0.00% 896
2021-04-26 2021-04-22 0.185 4,975 +0 0.00% 920
2021-04-23 2021-04-21 0.185 4,975 +0 0.00% 920
2021-04-22 2021-04-20 0.185 4,975 +0 0.00% 920
2021-04-21 2021-04-19 0.185 4,975 +0 0.00% 920
2021-04-20 2021-04-16 0.185 4,975 +0 0.00% 920
2021-04-19 2021-04-15 0.185 4,975 +0 0.00% 920
2021-04-16 2021-04-14 0.185 4,975 +0 0.00% 920
2021-04-15 2021-04-13 0.185 4,975 +0 0.00% 920
2021-04-14 2021-04-12 0.185 4,975 +0 0.00% 920
2021-04-13 2021-04-09 0.185 4,975 +0 0.00% 920
2021-04-12 2021-04-08 0.196 4,975 +0 0.00% 975
2021-04-09 2021-04-07 0.195 4,975 +0 0.00% 970
2021-04-08 2021-04-01 0.205 4,975 +0 0.00% 1,020
2021-04-07 2021-03-31 0.205 4,975 +0 0.00% 1,020
2021-04-01 2021-03-30 0.205 4,975 +0 0.00% 1,020
2021-03-31 2021-03-29 0.210 4,975 +0 0.00% 1,045
2021-03-30 2021-03-26 0.210 4,975 +0 0.00% 1,045
2021-03-29 2021-03-25 0.210 4,975 +0 0.00% 1,045
2021-03-26 2021-03-24 0.210 4,975 +0 0.00% 1,045
2021-03-25 2021-03-23 0.210 4,975 +0 0.00% 1,045
2021-03-24 2021-03-22 0.210 4,975 +0 0.00% 1,045
2021-03-23 2021-03-19 0.210 4,975 +0 0.00% 1,045
2021-03-22 2021-03-18 0.210 4,975 +0 0.00% 1,045
2021-03-19 2021-03-17 0.220 4,975 +0 0.00% 1,094
2021-03-18 2021-03-16 0.210 4,975 +0 0.00% 1,045
2021-03-17 2021-03-15 0.210 4,975 +0 0.00% 1,045
2021-03-16 2021-03-12 0.210 4,975 +0 0.00% 1,045
2021-03-15 2021-03-11 0.210 4,975 +0 0.00% 1,045
2021-03-12 2021-03-10 0.230 4,975 +0 0.00% 1,144
2021-03-11 2021-03-09 0.220 4,975 +0 0.00% 1,094
2021-03-10 2021-03-08 0.220 4,975 +0 0.00% 1,094
2021-03-09 2021-03-05 0.230 4,975 +0 0.00% 1,144
2021-03-08 2021-03-04 0.230 4,975 +0 0.00% 1,144
2021-03-05 2021-03-03 0.230 4,975 +0 0.00% 1,144
2021-03-04 2021-03-02 0.230 4,975 +0 0.00% 1,144
2021-03-03 2021-03-01 0.230 4,975 +0 0.00% 1,144
2021-03-02 2021-02-26 0.230 4,975 +0 0.00% 1,144
2021-03-01 2021-02-25 0.230 4,975 +0 0.00% 1,144
2021-02-26 2021-02-24 0.230 4,975 +0 0.00% 1,144
2021-02-25 2021-02-23 0.230 4,975 +0 0.00% 1,144
2021-02-24 2021-02-22 0.230 4,975 +0 0.00% 1,144
2021-02-23 2021-02-19 0.230 4,975 +0 0.00% 1,144
2021-02-22 2021-02-18 0.230 4,975 +0 0.00% 1,144
2021-02-19 2021-02-17 0.230 4,975 +0 0.00% 1,144
2021-02-18 2021-02-16 0.240 4,975 +0 0.00% 1,194
2021-02-17 2021-02-11 0.250 4,975 +0 0.00% 1,244
2021-02-16 2021-02-09 0.250 4,975 +0 0.00% 1,244
2021-02-10 2021-02-08 0.250 4,975 +0 0.00% 1,244
2021-02-09 2021-02-05 0.230 4,975 +0 0.00% 1,144
2021-02-08 2021-02-04 0.207 4,975 +0 0.00% 1,030
2021-02-05 2021-02-03 0.189 4,975 +0 0.00% 940
2021-02-04 2021-02-02 0.189 4,975 +0 0.00% 940
2021-02-03 2021-02-01 0.189 4,975 +0 0.00% 940
2021-02-02 2021-01-29 0.186 4,975 +0 0.00% 925
2021-02-01 2021-01-28 0.188 4,975 +0 0.00% 935
2021-01-29 2021-01-27 0.188 4,975 +0 0.00% 935
2021-01-28 2021-01-26 0.189 4,975 +0 0.00% 940
2021-01-27 2021-01-25 0.189 4,975 +0 0.00% 940
2021-01-26 2021-01-22 0.189 4,975 +0 0.00% 940
2021-01-25 2021-01-21 0.189 4,975 +0 0.00% 940
2021-01-22 2021-01-20 0.192 4,975 +0 0.00% 955
2021-01-21 2021-01-19 0.192 4,975 +0 0.00% 955
2021-01-20 2021-01-18 0.192 4,975 +0 0.00% 955
2021-01-19 2021-01-15 0.191 4,975 +0 0.00% 950
2021-01-18 2021-01-14 0.205 4,975 +0 0.00% 1,020
2021-01-15 2021-01-13 0.205 4,975 +0 0.00% 1,020
2021-01-14 2021-01-12 0.209 4,975 +0 0.00% 1,040
2021-01-13 2021-01-11 0.201 4,975 +0 0.00% 1,000
2021-01-12 2021-01-08 0.220 4,975 +0 0.00% 1,094
2021-01-11 2021-01-07 0.220 4,975 +0 0.00% 1,094
2021-01-08 2021-01-06 0.230 4,975 +0 0.00% 1,144
2021-01-07 2021-01-05 0.240 4,975 +0 0.00% 1,194
2021-01-06 2021-01-04 0.240 4,975 +0 0.00% 1,194
2021-01-05 2020-12-31 0.250 4,975 +0 0.00% 1,244
2021-01-04 2020-12-29 0.250 4,975 +0 0.00% 1,244
2020-12-30 2020-12-28 0.250 4,975 +0 0.00% 1,244
2020-12-29 2020-12-24 0.250 4,975 +0 0.00% 1,244
2020-12-28 2020-12-22 0.250 4,975 +0 0.00% 1,244
2020-12-23 2020-12-21 0.260 4,975 +0 0.00% 1,294
2020-12-22 2020-12-18 0.260 4,975 +0 0.00% 1,294
2020-12-21 2020-12-17 0.250 4,975 +0 0.00% 1,244
2020-12-18 2020-12-16 0.250 4,975 +0 0.00% 1,244
2020-12-17 2020-12-15 0.210 4,975 +0 0.00% 1,045
2020-12-16 2020-12-14 0.220 4,975 +0 0.00% 1,094
2020-12-15 2020-12-11 0.230 4,975 +0 0.00% 1,144
2020-12-14 2020-12-10 0.230 4,975 +0 0.00% 1,144
2020-12-11 2020-12-09 0.230 4,975 +0 0.00% 1,144
2020-12-10 2020-12-08 0.230 4,975 +0 0.00% 1,144
2020-12-09 2020-12-07 0.230 4,975 +0 0.00% 1,144
2020-12-08 2020-12-04 0.232 4,975 +0 0.00% 1,154
2020-12-07 2020-12-03 0.232 4,975 +0 0.00% 1,154
2020-12-04 2020-12-02 0.242 4,975 +0 0.00% 1,204
2020-12-03 2020-12-01 0.260 4,975 +0 0.00% 1,294
2020-12-02 2020-11-30 0.300 4,975 +0 0.00% 1,492
2020-12-01 2020-11-27 0.310 4,975 +0 0.00% 1,542
2020-11-30 2020-11-26 0.255 4,975 +0 0.00% 1,269
2020-11-27 2020-11-25 0.230 4,975 +0 0.00% 1,144
2020-11-26 2020-11-24 0.240 4,975 +0 0.00% 1,194
2020-11-25 2020-11-23 0.240 4,975 +0 0.00% 1,194
2020-11-24 2020-11-20 0.240 4,975 +0 0.00% 1,194
2020-11-23 2020-11-19 0.248 4,975 +0 0.00% 1,234
2020-11-20 2020-11-18 0.249 4,975 +0 0.00% 1,239
2020-11-19 2020-11-17 0.249 4,975 +0 0.00% 1,239
2020-11-18 2020-11-16 0.249 4,975 +0 0.00% 1,239
2020-11-17 2020-11-13 0.249 4,975 +0 0.00% 1,239
2020-11-16 2020-11-12 0.250 4,975 +0 0.00% 1,244
2020-11-13 2020-11-11 0.250 4,975 +0 0.00% 1,244
2020-11-12 2020-11-10 0.250 4,975 +0 0.00% 1,244
2020-11-11 2020-11-09 0.250 4,975 +0 0.00% 1,244
2020-11-10 2020-11-06 0.250 4,975 +0 0.00% 1,244
2020-11-09 2020-11-05 0.250 4,975 +0 0.00% 1,244
2020-11-06 2020-11-04 0.250 4,975 +0 0.00% 1,244
2020-11-05 2020-11-03 0.173 4,975 +0 0.00% 861
2020-11-04 2020-11-02 0.170 4,975 +0 0.00% 846
2020-11-03 2020-10-30 0.170 4,975 +0 0.00% 846
2020-11-02 2020-10-29 0.170 4,975 +0 0.00% 846
2020-10-30 2020-10-28 0.170 4,975 +0 0.00% 846
2020-10-29 2020-10-27 0.170 4,975 +0 0.00% 846
2020-10-28 2020-10-23 0.170 4,975 +0 0.00% 846
2020-10-27 2020-10-22 0.170 4,975 +0 0.00% 846
2020-10-23 2020-10-21 0.170 4,975 +0 0.00% 846
2020-10-22 2020-10-20 0.165 4,975 +0 0.00% 821
2020-10-21 2020-10-19 0.165 4,975 +0 0.00% 821
2020-10-20 2020-10-16 0.165 4,975 +0 0.00% 821
2020-10-19 2020-10-15 0.170 4,975 +0 0.00% 846
2020-10-16 2020-10-14 0.170 4,975 +0 0.00% 846
2020-10-15 2020-10-12 0.170 4,975 +0 0.00% 846
2020-10-14 2020-10-09 0.170 4,975 +0 0.00% 846
2020-10-12 2020-10-08 0.170 4,975 +0 0.00% 846
2020-10-09 2020-10-07 0.170 4,975 +0 0.00% 846
2020-10-08 2020-10-06 0.170 4,975 +0 0.00% 846
2020-10-07 2020-10-05 0.170 4,975 +0 0.00% 846
2020-10-06 2020-09-30 0.170 4,975 +0 0.00% 846
2020-10-05 2020-09-29 0.170 4,975 +0 0.00% 846
2020-09-30 2020-09-28 0.170 4,975 +0 0.00% 846
2020-09-29 2020-09-25 0.170 4,975 +0 0.00% 846
2020-09-28 2020-09-24 0.170 4,975 +0 0.00% 846
2020-09-25 2020-09-23 0.170 4,975 +0 0.00% 846
2020-09-24 2020-09-22 0.170 4,975 +0 0.00% 846
2020-09-23 2020-09-21 0.200 4,975 +0 0.00% 995
2020-09-22 2020-09-18 0.200 4,975 +0 0.00% 995
2020-09-21 2020-09-17 0.200 4,975 +0 0.00% 995
2020-09-18 2020-09-16 0.200 4,975 +0 0.00% 995
2020-09-17 2020-09-15 0.200 4,975 +0 0.00% 995
2020-09-16 2020-09-14 0.200 4,975 +0 0.00% 995
2020-09-15 2020-09-11 0.200 4,975 +0 0.00% 995
2020-09-14 2020-09-10 0.215 4,975 +0 0.00% 1,070
2020-09-11 2020-09-09 0.215 4,975 +0 0.00% 1,070
2020-09-10 2020-09-08 0.215 4,975 +0 0.00% 1,070
2020-09-09 2020-09-07 0.215 4,975 +0 0.00% 1,070
2020-09-08 2020-09-04 0.241 4,975 +0 0.00% 1,199
2020-09-07 2020-09-03 0.241 4,975 +0 0.00% 1,199
2020-09-04 2020-09-02 0.241 4,975 +0 0.00% 1,199
2020-09-03 2020-09-01 0.241 4,975 +0 0.00% 1,199
2020-09-02 2020-08-31 0.241 4,975 +0 0.00% 1,199
2020-09-01 2020-08-28 0.240 4,975 +0 0.00% 1,194
2020-08-31 2020-08-27 0.240 4,975 +0 0.00% 1,194
2020-08-28 2020-08-26 0.240 4,975 +0 0.00% 1,194
2020-08-27 2020-08-25 0.240 4,975 +0 0.00% 1,194
2020-08-26 2020-08-24 0.230 4,975 +0 0.00% 1,144
2020-08-25 2020-08-21 0.230 4,975 +0 0.00% 1,144
2020-08-24 2020-08-20 0.200 4,975 +0 0.00% 995
2020-08-21 2020-08-19 0.200 4,975 +0 0.00% 995
2020-08-20 2020-08-18 0.200 4,975 +0 0.00% 995
2020-08-19 2020-08-17 0.200 4,975 +0 0.00% 995
2020-08-18 2020-08-14 0.200 4,975 +0 0.00% 995
2020-08-17 2020-08-13 0.200 4,975 +0 0.00% 995
2020-08-14 2020-08-12 0.200 4,975 +0 0.00% 995
2020-08-13 2020-08-11 0.145 4,975 +0 0.00% 721
2020-08-12 2020-08-10 0.145 4,975 +0 0.00% 721
2020-08-11 2020-08-07 0.145 4,975 +0 0.00% 721
2020-08-10 2020-08-06 0.145 4,975 +0 0.00% 721
2020-08-07 2020-08-05 0.142 4,975 +0 0.00% 706
2020-08-06 2020-08-04 0.142 4,975 +0 0.00% 706
2020-08-05 2020-08-03 0.140 4,975 +0 0.00% 697
2020-08-04 2020-07-31 0.140 4,975 +0 0.00% 697
2020-08-03 2020-07-30 0.120 4,975 +0 0.00% 597
2020-07-31 2020-07-29 0.139 4,975 +0 0.00% 692
2020-07-30 2020-07-28 0.128 4,975 +0 0.00% 637
2020-07-29 2020-07-27 0.141 4,975 +0 0.00% 701
2020-07-28 2020-07-24 0.141 4,975 +0 0.00% 701
2020-07-27 2020-07-23 0.141 4,975 +0 0.00% 701
2020-07-24 2020-07-22 0.140 4,975 +0 0.00% 697
2020-07-23 2020-07-21 0.150 4,975 +0 0.00% 746
2020-07-22 2020-07-20 0.150 4,975 +0 0.00% 746
2020-07-21 2020-07-17 0.160 4,975 +0 0.00% 796
2020-07-20 2020-07-16 0.170 4,975 +0 0.00% 846
2020-07-17 2020-07-15 0.170 4,975 +0 0.00% 846
2020-07-16 2020-07-14 0.170 4,975 +0 0.00% 846
2020-07-15 2020-07-13 0.190 4,975 +0 0.00% 945
2020-07-14 2020-07-10 0.190 4,975 +0 0.00% 945
2020-07-13 2020-07-09 0.190 4,975 -1 0.00% 945
2020-03-24 2020-03-20 0.360 4,976 -4,000 0.00% 1,791
2020-03-03 2020-02-28 0.350 8,976 +4,000 0.00% 3,142
2018-07-03 2018-06-28 0.700 4,976 -4,000 0.00% 3,483
2018-06-20 2018-06-15 0.690 8,976 +4,000 0.00% 6,193
2017-11-13 2017-11-09 1.400 4,976 -48,000 0.00% 6,966
2017-11-10 2017-11-08 1.260 52,976 +46,000 0.02% 66,750
2017-09-01 2017-08-30 0.460 6,976 -28,000 0.00% 3,209
2017-08-21 2017-08-17 0.470 34,976 -2,000 0.02% 16,439
2017-07-04 2017-06-30 0.740 36,976 -80,000 0.02% 27,362
2017-07-03 2017-06-29 0.760 116,976 +80,000 0.05% 88,902
2017-06-30 2017-06-28 0.520 36,976 +2,000 0.02% 19,228
2017-04-12 2017-04-10 1.970 34,976 -20,000 0.02% 68,903
2017-03-30 2017-03-28 1.650 54,976 -600 0.03% 90,710
2017-03-01 2017-02-27 2.270 55,576 +20,000 0.03% 126,158
2017-01-11 2017-01-09 1.600 35,576 -100 0.02% 56,922
2016-10-18 2016-10-14 2.400 35,676 -42,000 0.02% 85,622
2016-08-22 2016-08-18 2.800 77,676 +42,000 0.04% 217,493
2016-08-03 2016-07-29 2.900 35,676 -16,000 0.02% 103,460
2016-07-28 2016-07-26 3.100 51,676 -1,000 0.03% 160,196
2016-07-27 2016-07-25 3.100 52,676 -48,000 0.03% 163,296
2016-07-22 2016-07-20 2.900 100,676 +10,000 0.06% 291,960
2016-07-18 2016-07-14 2.700 90,676 +20,000 0.05% 244,825
2016-07-12 2016-07-08 2.850 70,676 -3,000 0.04% 201,427
2016-06-13 2016-06-08 2.350 73,676 -4,000 0.04% 173,139
2016-04-26 2016-04-22 2.360 77,676 +6,000 0.04% 183,315
2016-04-25 2016-04-21 2.360 71,676 +16,000 0.04% 169,155
2016-04-13 2016-04-11 2.020 55,676 +24,000 0.03% 112,466
2016-03-18 2016-03-16 2.150 31,676 +10,000 0.02% 68,103
2016-03-17 2016-03-15 2.150 21,676 +8,000 0.01% 46,603
2016-02-29 2016-02-25 2.220 13,676 +151 0.01% 30,361
2016-02-17 2016-02-15 1.680 13,525 -800 0.05% 22,722
2016-02-01 2016-01-28 1.950 14,325 -6,000 0.06% 27,934
2016-01-27 2016-01-25 1.940 20,325 +6,000 0.08% 39,430
2016-01-25 2016-01-21 1.493 14,325 -5,730 0.06% 21,385
2015-12-29 2015-12-24 2.857 20,055 -28,000 0.06% 57,300
2015-12-28 2015-12-22 2.500 48,055 -30,800 0.13% 120,138
2015-12-23 2015-12-21 2.286 78,855 +22,400 0.22% 180,240
2015-12-22 2015-12-18 2.036 56,455 +36,400 0.16% 114,926
2015-12-16 2015-12-14 1.700 20,055 -14,000 0.06% 34,094
2015-12-15 2015-12-11 1.750 34,055 +14,000 0.10% 59,596
2015-12-07 2015-12-03 1.721 20,055 -2,800 0.06% 34,523
2015-11-27 2015-11-25 2.500 22,855 +2,800 0.06% 57,138
2015-11-16 2015-11-12 2.929 20,055 +140 0.06% 58,732
2015-11-05 2015-11-03 4.143 19,915 -5,740 0.06% 82,505
2015-11-03 2015-10-30 4.714 25,655 +3,920 0.07% 120,945
2015-10-16 2015-10-14 4.286 21,735 -8,400 0.06% 93,150
2015-10-15 2015-10-13 4.571 30,135 +8,400 0.08% 137,760
2015-10-13 2015-10-09 4.429 21,735 -700 0.06% 96,255
2015-10-12 2015-10-08 4.286 22,435 -2,800 0.06% 96,150
2015-10-09 2015-10-07 4.286 25,235 -4,900 0.07% 108,150
2015-10-08 2015-10-06 4.143 30,135 -2,100 0.08% 124,845
2015-10-06 2015-10-02 4.143 32,235 +9,100 0.09% 133,545
2015-10-05 2015-09-30 3.857 23,135 -6,720 0.06% 89,235
2015-10-02 2015-09-29 4.000 29,855 +1,120 0.08% 119,420
2015-09-30 2015-09-25 4.286 28,735 +8,400 0.08% 123,150
2015-09-29 2015-09-24 4.429 20,335 -7,000 0.06% 90,055
2015-09-25 2015-09-23 4.714 27,335 +7,700 0.08% 128,865
2015-09-24 2015-09-22 5.000 19,635 +140 0.05% 98,175
2015-09-11 2015-09-09 6.571 19,495 -3,640 0.05% 128,110
2015-09-10 2015-09-08 6.429 23,135 +2,660 0.06% 148,725
2015-09-09 2015-09-07 6.143 20,475 +140 0.06% 125,775
2015-09-02 2015-08-31 7.000 20,335 -10,640 0.06% 142,345
2015-09-01 2015-08-28 7.286 30,975 +10,640 0.09% 225,675
2015-08-27 2015-08-25 6.714 20,335 +2,100 0.06% 136,535
2015-08-25 2015-08-21 7.429 18,235 -5,600 0.05% 135,460
2015-08-21 2015-08-19 7.857 23,835 -4,200 0.07% 187,275
2015-08-19 2015-08-17 8.714 28,035 -1,400 0.08% 244,305
2015-08-18 2015-08-14 8.857 29,435 -3,920 0.08% 260,710
2015-08-17 2015-08-13 8.857 33,355 +10,500 0.09% 295,430
2015-08-13 2015-08-11 9.286 22,855 -3,500 0.06% 212,225
2015-08-12 2015-08-10 9.286 26,355 -1,400 0.07% 244,725
2015-08-11 2015-08-07 9.286 27,755 +2,100 0.08% 257,725
2015-08-10 2015-08-06 9.429 25,655 -840 0.07% 241,890
2015-08-06 2015-08-04 9.000 26,495 +3,640 0.07% 238,455
2015-08-03 2015-07-30 10.000 22,855 -4,200 0.06% 228,550
2015-07-31 2015-07-29 9.714 27,055 +1,820 0.08% 262,820
2015-07-30 2015-07-28 9.714 25,235 -2,660 0.07% 245,140
2015-07-29 2015-07-27 9.857 27,895 +2,940 0.08% 274,965
2015-07-27 2015-07-23 11.286 24,955 -1,680 0.07% 281,635
2015-07-23 2015-07-21 11.286 26,635 +280 0.07% 300,595
2015-07-22 2015-07-20 11.429 26,355 -9,100 0.07% 301,200
2015-07-21 2015-07-17 11.571 35,455 +8,120 0.10% 410,265
2015-07-20 2015-07-16 10.714 27,335 +3,780 0.08% 292,875
2015-07-15 2015-07-13 10.286 23,555 -840 0.07% 242,280
2015-07-14 2015-07-10 9.857 24,395 -2,660 0.07% 240,465
2015-07-13 2015-07-09 9.143 27,055 -700 0.08% 247,360
2015-07-10 2015-07-08 7.000 27,755 -420 0.08% 194,285
2015-07-09 2015-07-07 8.571 28,175 +3,920 0.08% 241,500
2015-07-08 2015-07-06 9.286 24,255 -5,880 0.07% 225,225
2015-07-07 2015-07-03 11.857 30,135 -560 0.08% 357,315
2015-07-06 2015-07-02 13.857 30,695 -140 0.09% 425,345
2015-07-02 2015-06-29 14.286 30,835 -2,100 0.09% 440,500
2015-06-30 2015-06-26 15.000 32,935 +840 0.09% 494,025
2015-06-26 2015-06-24 15.143 32,095 +4,480 0.09% 486,010
2015-06-25 2015-06-23 14.429 27,615 -140 0.08% 398,445
2015-06-24 2015-06-22 14.714 27,755 -1,680 0.08% 408,395
2015-06-23 2015-06-19 15.000 29,435 -420 0.08% 441,525
2015-06-22 2015-06-18 15.000 29,855 +9,800 0.08% 447,825
2015-06-19 2015-06-17 15.714 20,055 -280 0.06% 315,150
2015-06-18 2015-06-16 15.000 20,335 +2,100 0.06% 305,025
2015-06-17 2015-06-15 16.000 18,235 +1,400 0.05% 291,760
2015-06-11 2015-06-09 16.143 16,835 +8,960 0.06% 271,765
2015-06-10 2015-06-08 18.429 7,875 -420 0.03% 145,125
2015-06-09 2015-06-05 18.571 8,295 -16,240 0.03% 154,050
2015-06-08 2015-06-04 18.571 24,535 -26,180 0.08% 455,650
2015-06-05 2015-06-03 22.286 50,715 +12,740 0.17% 1,130,220
2015-06-04 2015-06-02 18.286 37,975 +1,680 0.13% 694,400
2015-06-01 2015-05-28 16.429 36,295 -700 0.12% 596,275
2015-05-28 2015-05-26 17.571 36,995 +3,360 0.12% 650,055
2015-05-27 2015-05-22 16.714 33,635 -2,100 0.11% 562,185
2015-05-26 2015-05-21 17.143 35,735 -4,760 0.12% 612,600
2015-05-22 2015-05-20 15.571 40,495 -280 0.14% 630,565
2015-05-21 2015-05-19 15.571 40,775 -700 0.14% 634,925
2015-05-20 2015-05-18 14.429 41,475 +280 0.14% 598,425
2015-05-19 2015-05-15 14.857 41,195 -560 0.14% 612,040
2015-05-18 2015-05-14 15.000 41,755 -700 0.14% 626,325
2015-05-15 2015-05-13 14.857 42,455 -1,540 0.14% 630,760
2015-05-12 2015-05-08 14.857 43,995 +700 0.15% 653,640
2015-05-11 2015-05-07 14.857 43,295 +1,400 0.15% 643,240
2015-05-05 2015-04-30 16.571 41,895 +6,020 0.14% 694,260
2015-05-04 2015-04-29 17.143 35,875 +8,820 0.12% 615,000
2015-04-29 2015-04-27 14.286 27,055 +3,500 0.09% 386,500
2015-04-28 2015-04-24 14.286 23,555 +3,500 0.08% 336,500
2015-04-27 2015-04-23 14.000 20,055 -560 0.07% 280,770
2015-04-24 2015-04-22 14.143 20,615 +1,400 0.07% 291,555
2015-04-23 2015-04-21 13.857 19,215 -700 0.06% 266,265
2015-04-22 2015-04-20 13.286 19,915 +700 0.07% 264,585
2015-04-21 2015-04-17 15.000 19,215 +700 0.06% 288,225
2015-04-20 2015-04-16 15.714 18,515 -280 0.06% 290,950
2015-04-17 2015-04-15 17.143 18,795 -3,920 0.06% 322,200
2015-04-16 2015-04-14 17.143 22,715 +2,660 0.08% 389,400
2015-04-15 2015-04-13 12.571 20,055 +560 0.07% 252,120
2015-04-09 2015-04-02 12.571 19,495 +700 0.07% 245,080
2015-04-08 2015-04-01 13.286 18,795 -700 0.06% 249,705
2015-04-02 2015-03-31 13.000 19,495 +140 0.07% 253,435
2015-04-01 2015-03-30 13.143 19,355 -420 0.06% 254,380
2015-03-31 2015-03-27 13.286 19,775 +840 0.07% 262,725
2015-03-30 2015-03-26 14.143 18,935 +560 0.06% 267,795
2015-03-27 2015-03-25 13.571 18,375 -980 0.06% 249,375
2015-03-26 2015-03-24 13.286 19,355 +1,260 0.06% 257,145
2015-03-25 2015-03-23 15.143 18,095 -420 0.06% 274,010
2015-03-24 2015-03-20 17.143 18,515 +700 0.06% 317,400
2015-03-20 2015-03-18 18.714 17,815 +15,680 0.06% 333,395
2015-03-19 2015-03-17 19.000 2,135 -1,120 0.01% 40,565
2015-03-18 2015-03-16 21.000 3,255 +1,960 0.01% 68,355
2015-03-17 2015-03-13 23.714 1,295 -1,085 0.00% 30,710
2015-03-16 2015-03-12 43.571 2,380 +2,380 0.01% 103,700
2015-03-12 2015-03-10 44.286 0 -420
2015-03-11 2015-03-09 45.714 420 +420 0.00% 19,200
2015-03-10 2015-03-06 42.857 0 -840
2015-03-09 2015-03-05 45.000 840 +840 0.00% 37,800
2015-02-23 2015-02-16 42.143 0 -420
2015-02-17 2015-02-13 45.000 420 +420 0.00% 18,900
2014-12-15 2014-12-11 36.429 0 -140
2014-12-04 2014-12-02 40.714 140 +140 0.00% 5,700
2014-12-01 2014-11-27 42.143 0 -140
2014-11-28 2014-11-26 40.714 140 +140 0.00% 5,700
2014-11-25 2014-11-21 40.714 0 -2,800
2014-11-21 2014-11-19 42.143 2,800 +140 0.01% 118,000
2014-11-18 2014-11-14 44.286 2,660 +560 0.01% 117,800
2014-11-17 2014-11-13 44.286 2,100 -2,800 0.01% 93,000
2014-11-04 2014-10-31 43.571 4,900 +2,380 0.02% 213,500
2014-10-15 2014-10-13 42.143 2,520 +2,520 0.01% 106,200
2014-10-14 2014-10-10 42.143 0 -560
2014-10-13 2014-10-09 42.857 560 +560 0.00% 24,000
2014-09-16 2014-09-12 40.000 0 -560
2014-09-03 2014-09-01 36.429 560 +420 0.00% 20,400
2014-09-02 2014-08-29 38.571 140 +140 0.00% 5,400
2014-09-01 2014-08-28 40.714 0 -840
2014-08-29 2014-08-27 37.857 840 +560 0.00% 31,800
2014-08-28 2014-08-26 35.000 280 -840 0.00% 9,800
2014-08-27 2014-08-25 37.143 1,120 +1,120 0.01% 41,600
2014-08-19 2014-08-15 31.000 0 -700
2014-08-18 2014-08-14 31.429 700 +700 0.00% 22,000
2014-08-08 2014-08-06 30.000 0 -560
2014-08-07 2014-08-05 28.714 560 -840 0.00% 16,080
2014-08-06 2014-08-04 29.714 1,400 -700 0.01% 41,600
2014-08-05 2014-08-01 29.429 2,100 -140 0.01% 61,800
2014-08-04 2014-07-31 30.429 2,240 +840 0.01% 68,160
2014-08-01 2014-07-30 30.429 1,400 +420 0.01% 42,600
2014-07-31 2014-07-29 31.571 980 +560 0.01% 30,940
2014-07-30 2014-07-28 32.286 420 +420 0.00% 13,560
2014-07-29 2014-07-25 30.571 0 -560
2014-07-28 2014-07-24 28.857 560 -420 0.00% 16,160
2014-07-25 2014-07-23 28.857 980 -560 0.01% 28,280
2014-07-22 2014-07-18 29.429 1,540 +560 0.01% 45,320
2014-07-21 2014-07-17 29.714 980 +420 0.01% 29,120
2014-07-17 2014-07-15 31.714 560 -420 0.00% 17,760
2014-07-16 2014-07-14 31.429 980 -1,120 0.01% 30,800
2014-07-15 2014-07-11 28.571 2,100 +280 0.01% 60,000
2014-07-11 2014-07-09 27.429 1,820 -980 0.01% 49,920
2014-07-09 2014-07-07 28.286 2,800 +2,520 0.02% 79,200
2014-07-08 2014-07-04 30.286 280 -980 0.00% 8,480
2014-07-07 2014-07-03 30.429 1,260 +560 0.01% 38,340
2014-07-04 2014-07-02 27.143 700 +700 0.00% 19,000
2014-06-26 2014-06-24 25.429 0 -3,640
2014-06-25 2014-06-23 25.857 3,640 +3,640 0.02% 94,120
2014-06-23 2014-06-19 19.571 0 -280
2014-06-20 2014-06-18 19.714 280 -1,820 0.00% 5,520
2014-06-19 2014-06-17 19.571 2,100 -7,840 0.01% 41,100
2014-06-18 2014-06-16 19.429 9,940 -2,800 0.06% 193,120
2014-06-17 2014-06-13 19.857 12,740 +140 0.08% 252,980
2014-06-16 2014-06-12 20.429 12,600 +10,640 0.08% 257,400
2014-06-13 2014-06-11 20.571 1,960 +1,960 0.01% 40,320
2014-06-10 2014-06-06 20.714 0 -700
2014-06-09 2014-06-05 21.143 700 +700 0.00% 14,800
2014-06-06 2014-06-04 21.429 0 -2,380
2014-06-05 2014-06-03 20.857 2,380 -1,820 0.02% 49,640
2014-06-04 2014-05-30 20.571 4,200 +3,500 0.03% 86,400
2014-05-30 2014-05-28 20.857 700 -700 0.00% 14,600
2014-05-29 2014-05-27 20.286 1,400 -1,120 0.01% 28,400
2014-05-28 2014-05-26 19.857 2,520 -2,940 0.02% 50,040
2014-05-27 2014-05-23 18.286 5,460 +4,480 0.04% 99,840
2014-05-23 2014-05-21 18.286 980 -5,040 0.01% 17,920
2014-05-22 2014-05-20 18.429 6,020 -980 0.04% 110,940
2014-05-21 2014-05-19 18.571 7,000 -700 0.05% 130,000
2014-05-20 2014-05-16 18.714 7,700 +2,100 0.05% 144,100
2014-05-19 2014-05-15 19.286 5,600 +3,360 0.04% 108,000
2014-05-16 2014-05-14 19.429 2,240 +700 0.01% 43,520
2014-05-15 2014-05-13 19.714 1,540 +840 0.01% 30,360
2014-05-14 2014-05-12 19.571 700 +700 0.00% 13,700
2014-05-12 2014-05-08 18.571 0 -1,400
2014-05-09 2014-05-07 18.286 1,400 +1,400 0.01% 25,600
2014-05-08 2014-05-05 18.143 0 -1,960
2014-05-07 2014-05-02 18.571 1,960 +1,960 0.01% 36,400
2014-05-05 2014-04-30 18.429 0 -280
2014-05-02 2014-04-29 18.429 280 -6,720 0.00% 5,160
2014-04-30 2014-04-28 18.429 7,000 +6,300 0.05% 129,000
2014-04-28 2014-04-24 19.286 700 -1,260 0.00% 13,500
2014-04-25 2014-04-23 19.857 1,960 -280 0.01% 38,920
2014-04-24 2014-04-22 18.143 2,240 -2,100 0.01% 40,640
2014-04-22 2014-04-16 19.286 4,340 +3,500 0.03% 83,700
2014-04-17 2014-04-15 19.857 840 -4,620 0.01% 16,680
2014-04-16 2014-04-14 22.571 5,460 +2,940 0.04% 123,240
2014-04-15 2014-04-11 23.714 2,520 -140 0.02% 59,760
2014-04-14 2014-04-10 25.000 2,660 +1,960 0.02% 66,500
2014-04-11 2014-04-09 25.000 700 -5,040 0.00% 17,500
2014-04-10 2014-04-08 26.143 5,740 +3,640 0.04% 150,060
2014-04-09 2014-04-07 26.143 2,100 +1,680 0.01% 54,900
2014-04-08 2014-04-04 27.429 420 +140 0.00% 11,520
2014-04-07 2014-04-03 28.286 280 -3,360 0.00% 7,920
2014-04-04 2014-04-02 28.571 3,640 -1,400 0.02% 104,000
2014-04-03 2014-04-01 29.143 5,040 +4,760 0.03% 146,880
2014-04-02 2014-03-31 31.143 280 +140 0.00% 8,720
2014-04-01 2014-03-28 31.000 140 -560 0.00% 4,340
2014-03-31 2014-03-27 32.000 700 +700 0.00% 22,400
2014-03-28 2014-03-26 30.857 0 -3,500
2014-03-27 2014-03-25 29.143 3,500 +3,500 0.02% 102,000
2014-03-26 2014-03-24 30.429 0 -700
2014-03-25 2014-03-21 31.714 700 -700 0.00% 22,200
2014-03-24 2014-03-20 27.000 1,400 +1,400 0.01% 37,800
2014-03-21 2014-03-19 27.429 0 -4,200
2014-03-20 2014-03-18 27.143 4,200 -2,800 0.03% 114,000
2014-03-19 2014-03-17 22.429 7,000 +5,180 0.05% 157,000
2014-03-17 2014-03-13 24.000 1,820 +140 0.01% 43,680
2014-03-14 2014-03-12 24.286 1,680 +1,400 0.01% 40,800
2014-03-13 2014-03-11 24.714 280 -1,400 0.00% 6,920
2014-03-12 2014-03-10 24.714 1,680 +560 0.01% 41,520
2014-03-11 2014-03-07 25.286 1,120 +140 0.01% 28,320
2014-03-10 2014-03-06 27.000 980 +700 0.01% 26,460
2014-03-07 2014-03-05 28.286 280 +140 0.00% 7,920
2014-03-06 2014-03-04 29.000 140 -980 0.00% 4,060
2014-03-04 2014-02-28 29.286 1,120 +700 0.01% 32,800
2014-03-03 2014-02-27 29.286 420 +420 0.00% 12,300
2014-02-28 2014-02-26 31.143 0 -280
2014-02-27 2014-02-25 28.857 280 +280 0.00% 8,080
2014-02-21 2014-02-19 31.571 0 -280
2014-02-18 2014-02-14 33.714 280 +280 0.00% 9,440
2014-02-13 2014-02-11 35.429 0 -280
2014-02-11 2014-02-07 34.714 280 +280 0.00% 9,720
2014-01-02 2013-12-27 32.571 0 -140
2013-12-30 2013-12-24 32.571 140 +140 0.00% 4,560
2013-12-23 2013-12-19 34.143 0 -420
2013-12-20 2013-12-18 32.857 420 +140 0.00% 13,800
2013-12-19 2013-12-17 33.429 280 +280 0.00% 9,360
2013-12-13 2013-12-11 37.143 0 -280
2013-12-11 2013-12-09 34.571 280 +140 0.00% 9,680
2013-12-06 2013-12-04 39.286 140 +140 0.00% 5,500
2013-11-25 2013-11-21 47.143 0 -140
2013-11-19 2013-11-15 47.143 140 -980 0.00% 6,600
2013-11-14 2013-11-12 45.714 1,120 +140 0.01% 51,200
2013-11-12 2013-11-08 47.143 980 +980 0.01% 46,200
2013-11-11 2013-11-07 44.286 0 -490
2013-11-08 2013-11-06 37.143 490 -700 0.00% 18,200
2013-11-07 2013-11-05 30.571 1,190 -7,000 0.01% 36,380
2013-11-06 2013-11-04 28.857 8,190 -14,000 0.06% 236,340
2013-11-04 2013-10-31 29.429 22,190 -1,960 0.17% 653,020
2013-11-01 2013-10-30 30.571 24,150 -420 0.19% 738,300
2013-10-31 2013-10-29 29.714 24,570 -1,400 0.19% 730,080
2013-10-30 2013-10-28 27.143 25,970 +3,640 0.20% 704,900
2013-10-29 2013-10-25 20.571 22,330 -70 0.17% 459,360
2013-10-28 2013-10-24 18.286 22,400 +21,980 0.18% 409,600
2013-10-25 2013-10-23 25.571 420 +140 0.00% 10,740
2013-10-24 2013-10-22 31.429 280 +280 0.00% 8,800
2013-10-16 2013-10-11 36.429 0 -280
2013-10-15 2013-10-10 34.857 280 +140 0.02% 9,760
2013-10-11 2013-10-09 32.000 140 +140 0.01% 4,480
2013-10-07 2013-10-03 43.571 0 -5,600
2013-09-19 2013-09-17 17.778 5,600 +3,440 0.39% 99,556
2013-09-18 2013-09-16 14.815 2,160 +2,160 0.04% 32,000
2013-08-28 2013-08-26 12.963 0 -2,525
2013-08-27 2013-08-23 13.704 2,525 +2,525 0.05% 34,602
2013-08-20 2013-08-16 10.000 0 -1,620
2013-08-13 2013-08-09 12.963 1,620 -1,539 0.03% 21,000
2013-08-09 2013-08-07 14.074 3,159 -1,566 0.06% 44,460
2013-08-08 2013-08-06 14.074 4,725 -12,920 0.09% 66,500
2013-08-07 2013-08-05 15.556 17,645 +16,835 0.32% 274,478
2013-08-05 2013-08-01 12.222 810 +810 0.01% 9,900
2013-08-02 2013-07-31 12.222 0 -3,780
2013-08-01 2013-07-30 9.259 3,780 +3,780 0.07% 35,000
2013-07-31 2013-07-29 8.519 0 -4,050
2013-07-30 2013-07-26 8.148 4,050 +3,915 0.07% 33,000
2013-07-26 2013-07-24 8.148 135 -8,411 0.00% 1,100
2013-07-23 2013-07-19 7.037 8,546 +1,620 0.16% 60,139
2013-07-22 2013-07-18 6.667 6,926 +6,791 0.13% 46,173
2013-07-19 2013-07-17 5.926 135 +135 0.00% 800
2013-05-02 2013-04-29 11.852 0 -162
2013-04-18 2013-04-16 5.556 162 -270 0.00% 900
2013-04-09 2013-04-05 6.296 432 +162 0.01% 2,720
2013-04-05 2013-04-02 7.778 270 +270 0.01% 2,100
2013-04-03 2013-03-28 10.000 0 -810
2013-04-02 2013-03-27 9.630 810 +810 0.02% 7,800
2007-06-26 2007-06-22 103.704 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top