History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 6,567 +0 0.00% 1,839
2025-10-13 2025-10-09 0.280 6,567 +0 0.00% 1,839
2025-10-10 2025-10-08 0.310 6,567 +0 0.00% 2,036
2025-10-09 2025-10-06 0.310 6,567 +0 0.00% 2,036
2025-10-08 2025-10-03 0.300 6,567 +0 0.00% 1,970
2025-10-06 2025-10-02 0.280 6,567 +0 0.00% 1,839
2025-10-03 2025-09-30 0.280 6,567 +0 0.00% 1,839
2025-10-02 2025-09-29 0.280 6,567 +0 0.00% 1,839
2025-09-30 2025-09-26 0.280 6,567 +0 0.00% 1,839
2025-09-29 2025-09-25 0.280 6,567 +0 0.00% 1,839
2025-09-26 2025-09-24 0.290 6,567 +0 0.00% 1,904
2025-09-25 2025-09-23 0.290 6,567 +0 0.00% 1,904
2025-09-24 2025-09-22 0.285 6,567 +0 0.00% 1,872
2025-09-23 2025-09-19 0.285 6,567 +0 0.00% 1,872
2025-09-22 2025-09-18 0.285 6,567 +0 0.00% 1,872
2025-09-19 2025-09-17 0.285 6,567 +0 0.00% 1,872
2025-09-18 2025-09-16 0.300 6,567 +0 0.00% 1,970
2025-09-17 2025-09-15 0.300 6,567 +0 0.00% 1,970
2025-09-16 2025-09-12 0.320 6,567 +0 0.00% 2,101
2025-09-15 2025-09-11 0.320 6,567 +0 0.00% 2,101
2025-09-12 2025-09-10 0.330 6,567 +0 0.00% 2,167
2025-09-11 2025-09-09 0.360 6,567 +0 0.00% 2,364
2025-09-10 2025-09-08 0.380 6,567 +0 0.00% 2,495
2025-09-09 2025-09-05 0.335 6,567 +0 0.00% 2,200
2025-09-08 2025-09-04 0.335 6,567 +0 0.00% 2,200
2025-09-05 2025-09-03 0.340 6,567 +0 0.00% 2,233
2025-09-04 2025-09-02 0.365 6,567 +0 0.00% 2,397
2025-09-03 2025-09-01 0.445 6,567 +0 0.00% 2,922
2025-09-02 2025-08-29 0.420 6,567 +0 0.00% 2,758
2025-09-01 2025-08-28 0.340 6,567 +0 0.00% 2,233
2025-08-29 2025-08-27 0.350 6,567 +0 0.00% 2,298
2025-08-28 2025-08-26 0.350 6,567 +0 0.00% 2,298
2025-08-27 2025-08-25 0.350 6,567 +0 0.00% 2,298
2025-08-26 2025-08-22 0.350 6,567 +0 0.00% 2,298
2025-08-25 2025-08-21 0.350 6,567 +0 0.00% 2,298
2025-08-22 2025-08-20 0.350 6,567 +0 0.00% 2,298
2025-08-21 2025-08-19 0.350 6,567 +0 0.00% 2,298
2025-08-20 2025-08-18 0.365 6,567 +0 0.00% 2,397
2025-08-19 2025-08-15 0.255 6,567 +0 0.00% 1,675
2025-08-18 2025-08-14 0.260 6,567 +0 0.00% 1,707
2025-08-15 2025-08-13 0.260 6,567 +0 0.00% 1,707
2025-08-14 2025-08-12 0.260 6,567 +0 0.00% 1,707
2025-08-13 2025-08-11 0.260 6,567 +0 0.00% 1,707
2025-08-12 2025-08-08 0.260 6,567 +0 0.00% 1,707
2025-08-11 2025-08-07 0.255 6,567 +0 0.00% 1,675
2025-08-08 2025-08-06 0.255 6,567 +0 0.00% 1,675
2025-08-07 2025-08-05 0.255 6,567 +0 0.00% 1,675
2025-08-06 2025-08-04 0.249 6,567 +0 0.00% 1,635
2025-08-05 2025-08-01 0.242 6,567 +0 0.00% 1,589
2025-08-04 2025-07-31 0.255 6,567 +0 0.00% 1,675
2025-08-01 2025-07-30 0.255 6,567 +0 0.00% 1,675
2025-07-31 2025-07-29 0.255 6,567 +0 0.00% 1,675
2025-07-30 2025-07-28 0.255 6,567 +0 0.00% 1,675
2025-07-29 2025-07-25 0.255 6,567 +0 0.00% 1,675
2025-07-28 2025-07-24 0.255 6,567 +0 0.00% 1,675
2025-07-25 2025-07-23 0.255 6,567 +0 0.00% 1,675
2025-07-24 2025-07-22 0.250 6,567 +0 0.00% 1,642
2025-07-23 2025-07-21 0.250 6,567 +0 0.00% 1,642
2025-07-22 2025-07-18 0.250 6,567 +0 0.00% 1,642
2025-07-21 2025-07-17 0.250 6,567 +0 0.00% 1,642
2025-07-18 2025-07-16 0.265 6,567 +0 0.00% 1,740
2025-07-17 2025-07-15 0.265 6,567 +0 0.00% 1,740
2025-07-16 2025-07-14 0.265 6,567 +0 0.00% 1,740
2025-07-15 2025-07-11 0.265 6,567 +0 0.00% 1,740
2025-07-14 2025-07-10 0.265 6,567 +0 0.00% 1,740
2025-07-11 2025-07-09 0.265 6,567 +0 0.00% 1,740
2025-07-10 2025-07-08 0.270 6,567 +0 0.00% 1,773
2025-07-09 2025-07-07 0.260 6,567 +0 0.00% 1,707
2025-07-08 2025-07-04 0.245 6,567 +0 0.00% 1,609
2025-07-07 2025-07-03 0.275 6,567 +0 0.00% 1,806
2025-07-04 2025-07-02 0.300 6,567 +0 0.00% 1,970
2025-07-03 2025-06-30 0.260 6,567 +0 0.00% 1,707
2025-07-02 2025-06-27 0.249 6,567 +0 0.00% 1,635
2025-06-30 2025-06-26 0.248 6,567 +0 0.00% 1,629
2025-06-27 2025-06-25 0.255 6,567 +0 0.00% 1,675
2025-06-26 2025-06-24 0.255 6,567 +0 0.00% 1,675
2025-06-25 2025-06-23 0.255 6,567 +0 0.00% 1,675
2025-06-24 2025-06-20 0.260 6,567 +0 0.00% 1,707
2025-06-23 2025-06-19 0.295 6,567 +0 0.00% 1,937
2025-06-20 2025-06-18 0.295 6,567 +0 0.00% 1,937
2025-06-19 2025-06-17 0.290 6,567 +0 0.00% 1,904
2025-06-18 2025-06-16 0.270 6,567 +0 0.00% 1,773
2025-06-17 2025-06-13 0.310 6,567 +0 0.00% 2,036
2025-06-16 2025-06-12 0.390 6,567 +0 0.00% 2,561
2025-06-13 2025-06-11 0.400 6,567 +0 0.00% 2,627
2025-06-12 2025-06-10 0.400 6,567 +0 0.00% 2,627
2025-06-11 2025-06-09 0.405 6,567 +0 0.00% 2,660
2025-06-10 2025-06-06 0.395 6,567 +0 0.00% 2,594
2025-06-09 2025-06-05 0.395 6,567 +0 0.00% 2,594
2025-06-06 2025-06-04 0.395 6,567 +0 0.00% 2,594
2025-06-05 2025-06-03 0.395 6,567 +0 0.00% 2,594
2025-06-04 2025-06-02 0.410 6,567 +0 0.00% 2,692
2025-06-03 2025-05-30 0.425 6,567 +0 0.00% 2,791
2025-06-02 2025-05-29 0.425 6,567 +0 0.00% 2,791
2025-05-30 2025-05-28 0.425 6,567 +0 0.00% 2,791
2025-05-29 2025-05-27 0.425 6,567 +0 0.00% 2,791
2025-05-28 2025-05-26 0.425 6,567 +0 0.00% 2,791
2025-05-27 2025-05-23 0.420 6,567 +0 0.00% 2,758
2025-05-26 2025-05-22 0.450 6,567 +0 0.00% 2,955
2025-05-23 2025-05-21 0.450 6,567 +0 0.00% 2,955
2025-05-22 2025-05-20 0.410 6,567 +0 0.00% 2,692
2025-05-21 2025-05-19 0.435 6,567 +0 0.00% 2,857
2025-05-20 2025-05-16 0.435 6,567 +0 0.00% 2,857
2025-05-19 2025-05-15 0.435 6,567 +0 0.00% 2,857
2025-05-16 2025-05-14 0.435 6,567 +0 0.00% 2,857
2025-05-15 2025-05-13 0.405 6,567 +0 0.00% 2,660
2025-05-14 2025-05-12 0.390 6,567 +0 0.00% 2,561
2025-05-13 2025-05-09 0.390 6,567 +0 0.00% 2,561
2025-05-12 2025-05-08 0.390 6,567 +0 0.00% 2,561
2025-05-09 2025-05-07 0.400 6,567 +0 0.00% 2,627
2025-05-08 2025-05-06 0.400 6,567 +0 0.00% 2,627
2025-05-07 2025-05-02 0.400 6,567 +0 0.00% 2,627
2025-05-06 2025-04-30 0.400 6,567 +0 0.00% 2,627
2025-05-02 2025-04-29 0.405 6,567 +0 0.00% 2,660
2025-04-30 2025-04-28 0.405 6,567 +0 0.00% 2,660
2025-04-29 2025-04-25 0.410 6,567 +0 0.00% 2,692
2025-04-28 2025-04-24 0.455 6,567 +0 0.00% 2,988
2025-04-25 2025-04-23 0.455 6,567 +0 0.00% 2,988
2025-04-24 2025-04-22 0.455 6,567 +0 0.00% 2,988
2025-04-23 2025-04-17 0.455 6,567 +0 0.00% 2,988
2025-04-22 2025-04-16 0.455 6,567 +0 0.00% 2,988
2025-04-17 2025-04-15 0.455 6,567 +0 0.00% 2,988
2025-04-16 2025-04-14 0.455 6,567 +0 0.00% 2,988
2025-04-15 2025-04-11 0.455 6,567 +0 0.00% 2,988
2025-04-14 2025-04-10 0.455 6,567 +0 0.00% 2,988
2025-04-11 2025-04-09 0.455 6,567 +0 0.00% 2,988
2025-04-10 2025-04-08 0.460 6,567 +0 0.00% 3,021
2025-04-09 2025-04-07 0.460 6,567 +0 0.00% 3,021
2025-04-08 2025-04-03 0.460 6,567 +0 0.00% 3,021
2025-04-07 2025-04-02 0.460 6,567 +0 0.00% 3,021
2025-04-03 2025-04-01 0.460 6,567 +0 0.00% 3,021
2025-04-02 2025-03-31 0.460 6,567 +0 0.00% 3,021
2025-04-01 2025-03-28 0.460 6,567 +0 0.00% 3,021
2025-03-31 2025-03-27 0.460 6,567 +0 0.00% 3,021
2025-03-28 2025-03-26 0.460 6,567 +0 0.00% 3,021
2025-03-27 2025-03-25 0.475 6,567 +0 0.00% 3,119
2025-03-26 2025-03-24 0.480 6,567 +0 0.00% 3,152
2025-03-25 2025-03-21 0.480 6,567 +0 0.00% 3,152
2025-03-24 2025-03-20 0.480 6,567 +0 0.00% 3,152
2025-03-21 2025-03-19 0.480 6,567 +0 0.00% 3,152
2025-03-20 2025-03-18 0.475 6,567 +0 0.00% 3,119
2025-03-19 2025-03-17 0.460 6,567 +0 0.00% 3,021
2025-03-18 2025-03-14 0.510 6,567 +0 0.00% 3,349
2025-03-17 2025-03-13 0.560 6,567 +0 0.00% 3,678
2025-03-14 2025-03-12 0.570 6,567 +0 0.00% 3,743
2025-03-13 2025-03-11 0.570 6,567 +0 0.00% 3,743
2025-03-12 2025-03-10 0.570 6,567 +0 0.00% 3,743
2025-03-11 2025-03-07 0.570 6,567 +0 0.00% 3,743
2025-03-10 2025-03-06 0.570 6,567 +0 0.00% 3,743
2025-03-07 2025-03-05 0.570 6,567 +0 0.00% 3,743
2025-03-06 2025-03-04 0.570 6,567 +0 0.00% 3,743
2025-03-05 2025-03-03 0.580 6,567 +0 0.00% 3,809
2025-03-04 2025-02-28 0.580 6,567 +0 0.00% 3,809
2025-03-03 2025-02-27 0.580 6,567 +0 0.00% 3,809
2025-02-28 2025-02-26 0.670 6,567 +0 0.00% 4,400
2025-02-27 2025-02-25 0.600 6,567 +0 0.00% 3,940
2025-02-26 2025-02-24 0.610 6,567 +0 0.00% 4,006
2025-02-25 2025-02-21 0.620 6,567 +0 0.00% 4,072
2025-02-24 2025-02-20 0.640 6,567 +0 0.00% 4,203
2025-02-21 2025-02-19 0.640 6,567 +0 0.00% 4,203
2025-02-20 2025-02-18 0.660 6,567 +0 0.00% 4,334
2025-02-19 2025-02-17 0.610 6,567 +0 0.00% 4,006
2025-02-18 2025-02-14 0.600 6,567 +0 0.00% 3,940
2025-02-17 2025-02-13 0.620 6,567 +0 0.00% 4,072
2025-02-14 2025-02-12 0.620 6,567 +0 0.00% 4,072
2025-02-13 2025-02-11 0.650 6,567 +0 0.00% 4,269
2025-02-12 2025-02-10 0.650 6,567 +0 0.00% 4,269
2025-02-11 2025-02-07 0.680 6,567 +0 0.00% 4,466
2025-02-10 2025-02-06 0.680 6,567 +0 0.00% 4,466
2025-02-07 2025-02-05 0.680 6,567 +0 0.00% 4,466
2025-02-06 2025-02-04 0.720 6,567 +0 0.00% 4,728
2025-02-05 2025-02-03 0.750 6,567 +0 0.00% 4,925
2025-02-04 2025-01-28 0.750 6,567 +0 0.00% 4,925
2025-02-03 2025-01-24 0.720 6,567 +0 0.00% 4,728
2025-01-27 2025-01-23 0.720 6,567 +0 0.00% 4,728
2025-01-24 2025-01-22 0.700 6,567 +0 0.00% 4,597
2025-01-23 2025-01-21 0.700 6,567 +0 0.00% 4,597
2025-01-22 2025-01-20 0.750 6,567 +0 0.00% 4,925
2025-01-21 2025-01-17 0.750 6,567 +0 0.00% 4,925
2025-01-20 2025-01-16 0.760 6,567 +0 0.00% 4,991
2025-01-17 2025-01-15 0.690 6,567 +0 0.00% 4,531
2025-01-16 2025-01-14 0.700 6,567 +0 0.00% 4,597
2025-01-15 2025-01-13 0.690 6,567 +0 0.00% 4,531
2025-01-14 2025-01-10 0.680 6,567 +0 0.00% 4,466
2025-01-13 2025-01-09 0.710 6,567 +0 0.00% 4,663
2025-01-10 2025-01-08 0.720 6,567 +0 0.00% 4,728
2025-01-09 2025-01-07 0.730 6,567 +0 0.00% 4,794
2025-01-08 2025-01-06 0.760 6,567 +0 0.00% 4,991
2025-01-07 2025-01-03 0.740 6,567 +0 0.00% 4,860
2025-01-06 2025-01-02 0.720 6,567 +0 0.00% 4,728
2025-01-03 2024-12-31 0.680 6,567 +0 0.00% 4,466
2025-01-02 2024-12-27 0.680 6,567 +0 0.00% 4,466
2024-12-30 2024-12-24 0.710 6,567 +0 0.00% 4,663
2024-12-27 2024-12-20 0.700 6,567 +0 0.00% 4,597
2024-12-23 2024-12-19 0.710 6,567 +0 0.00% 4,663
2024-12-20 2024-12-18 0.710 6,567 +0 0.00% 4,663
2024-12-19 2024-12-17 0.770 6,567 +0 0.00% 5,057
2024-12-18 2024-12-16 0.780 6,567 +0 0.00% 5,122
2024-12-17 2024-12-13 0.790 6,567 +0 0.00% 5,188
2024-12-16 2024-12-12 0.760 6,567 +0 0.00% 4,991
2024-12-13 2024-12-11 0.720 6,567 +0 0.00% 4,728
2024-12-12 2024-12-10 0.730 6,567 +0 0.00% 4,794
2024-12-11 2024-12-09 0.730 6,567 +0 0.00% 4,794
2024-12-10 2024-12-06 0.800 6,567 +0 0.00% 5,254
2024-12-09 2024-12-05 0.750 6,567 +0 0.00% 4,925
2024-12-06 2024-12-04 0.740 6,567 +0 0.00% 4,860
2024-12-05 2024-12-03 0.730 6,567 +0 0.00% 4,794
2024-12-04 2024-12-02 0.730 6,567 +0 0.00% 4,794
2024-12-03 2024-11-29 0.780 6,567 +0 0.00% 5,122
2024-12-02 2024-11-28 0.720 6,567 +0 0.00% 4,728
2024-11-29 2024-11-27 0.700 6,567 +0 0.00% 4,597
2024-11-28 2024-11-26 0.770 6,567 +0 0.00% 5,057
2024-11-27 2024-11-25 0.800 6,567 +0 0.00% 5,254
2024-11-26 2024-11-22 0.800 6,567 +0 0.00% 5,254
2024-11-25 2024-11-21 0.750 6,567 +0 0.00% 4,925
2024-11-22 2024-11-20 0.750 6,567 +0 0.00% 4,925
2024-11-21 2024-11-19 0.730 6,567 +0 0.00% 4,794
2024-11-20 2024-11-18 0.770 6,567 +0 0.00% 5,057
2024-11-19 2024-11-15 0.730 6,567 +0 0.00% 4,794
2024-11-18 2024-11-14 0.790 6,567 +0 0.00% 5,188
2024-11-15 2024-11-13 0.780 6,567 +0 0.00% 5,122
2024-11-14 2024-11-12 0.790 6,567 +0 0.00% 5,188
2024-11-13 2024-11-11 0.790 6,567 +0 0.00% 5,188
2024-11-12 2024-11-08 0.790 6,567 +0 0.00% 5,188
2024-11-11 2024-11-07 0.790 6,567 +0 0.00% 5,188
2024-11-08 2024-11-06 0.790 6,567 +0 0.00% 5,188
2024-11-07 2024-11-05 0.800 6,567 +0 0.00% 5,254
2024-11-06 2024-11-04 0.870 6,567 +0 0.00% 5,713
2024-11-05 2024-11-01 0.870 6,567 +0 0.00% 5,713
2024-11-04 2024-10-31 0.780 6,567 +0 0.00% 5,122
2024-11-01 2024-10-30 0.780 6,567 +0 0.00% 5,122
2024-10-31 2024-10-29 0.740 6,567 +0 0.00% 4,860
2024-10-30 2024-10-28 0.730 6,567 +0 0.00% 4,794
2024-10-29 2024-10-25 0.890 6,567 +0 0.00% 5,845
2024-10-28 2024-10-24 0.790 6,567 +0 0.00% 5,188
2024-10-25 2024-10-23 0.790 6,567 +0 0.00% 5,188
2024-10-24 2024-10-22 0.700 6,567 +0 0.00% 4,597
2024-10-23 2024-10-21 0.820 6,567 +0 0.00% 5,385
2024-10-22 2024-10-18 0.780 6,567 +0 0.00% 5,122
2024-10-21 2024-10-17 0.790 6,567 +0 0.00% 5,188
2024-10-18 2024-10-16 0.740 6,567 +0 0.00% 4,860
2024-10-17 2024-10-15 0.790 6,567 +0 0.00% 5,188
2024-10-16 2024-10-14 0.720 6,567 +0 0.00% 4,728
2024-10-15 2024-10-10 0.720 6,567 +0 0.00% 4,728
2024-10-14 2024-10-09 0.720 6,567 +0 0.00% 4,728
2024-10-10 2024-10-08 0.780 6,567 +0 0.00% 5,122
2024-10-09 2024-10-07 0.790 6,567 +0 0.00% 5,188
2024-10-08 2024-10-04 0.820 6,567 +0 0.00% 5,385
2024-10-07 2024-10-03 0.810 6,567 +0 0.00% 5,319
2024-10-04 2024-10-02 0.820 6,567 +0 0.00% 5,385
2024-10-03 2024-09-30 0.820 6,567 +0 0.00% 5,385
2024-10-02 2024-09-27 0.820 6,567 +0 0.00% 5,385
2024-09-30 2024-09-26 0.810 6,567 +0 0.00% 5,319
2024-09-27 2024-09-25 0.820 6,567 +0 0.00% 5,385
2024-09-26 2024-09-24 0.820 6,567 +0 0.00% 5,385
2024-09-25 2024-09-23 0.790 6,567 +0 0.00% 5,188
2024-09-24 2024-09-20 0.610 6,567 +0 0.00% 4,006
2024-09-23 2024-09-19 0.590 6,567 +0 0.00% 3,875
2024-09-20 2024-09-17 0.470 6,567 +0 0.00% 3,086
2024-09-19 2024-09-16 0.470 6,567 +0 0.00% 3,086
2024-09-17 2024-09-13 0.470 6,567 +0 0.00% 3,086
2024-09-16 2024-09-12 0.470 6,567 +0 0.00% 3,086
2024-09-13 2024-09-11 0.380 6,567 +0 0.00% 2,495
2024-09-12 2024-09-10 0.375 6,567 +0 0.00% 2,463
2024-09-11 2024-09-09 0.310 6,567 +0 0.00% 2,036
2024-09-10 2024-09-05 0.310 6,567 +0 0.00% 2,036
2024-09-09 2024-09-04 0.310 6,567 +0 0.00% 2,036
2024-09-05 2024-09-03 0.310 6,567 +0 0.00% 2,036
2024-09-04 2024-09-02 0.310 6,567 +0 0.00% 2,036
2024-09-03 2024-08-30 0.310 6,567 +0 0.00% 2,036
2024-09-02 2024-08-29 0.310 6,567 +0 0.00% 2,036
2024-08-30 2024-08-28 0.310 6,567 +0 0.00% 2,036
2024-08-29 2024-08-27 0.310 6,567 +0 0.00% 2,036
2024-08-28 2024-08-26 0.310 6,567 +0 0.00% 2,036
2024-08-27 2024-08-23 0.310 6,567 +0 0.00% 2,036
2024-08-26 2024-08-22 0.305 6,567 +0 0.00% 2,003
2024-08-23 2024-08-21 0.290 6,567 +0 0.00% 1,904
2024-08-22 2024-08-20 0.290 6,567 +0 0.00% 1,904
2024-08-21 2024-08-19 0.290 6,567 +0 0.00% 1,904
2024-08-20 2024-08-16 0.290 6,567 +0 0.00% 1,904
2024-08-19 2024-08-15 0.290 6,567 +0 0.00% 1,904
2024-08-16 2024-08-14 0.290 6,567 +0 0.00% 1,904
2024-08-15 2024-08-13 0.250 6,567 +0 0.00% 1,642
2024-08-14 2024-08-12 0.180 6,567 +0 0.00% 1,182
2024-08-13 2024-08-09 0.180 6,567 +0 0.00% 1,182
2024-08-12 2024-08-08 0.178 6,567 +0 0.00% 1,169
2024-08-09 2024-08-07 0.175 6,567 +0 0.00% 1,149
2024-08-08 2024-08-06 0.175 6,567 +0 0.00% 1,149
2024-08-07 2024-08-05 0.175 6,567 +0 0.00% 1,149
2024-08-06 2024-08-02 0.175 6,567 +0 0.00% 1,149
2024-08-05 2024-08-01 0.175 6,567 +0 0.00% 1,149
2024-08-02 2024-07-31 0.175 6,567 +0 0.00% 1,149
2024-08-01 2024-07-30 0.175 6,567 +0 0.00% 1,149
2024-07-31 2024-07-29 0.175 6,567 +0 0.00% 1,149
2024-07-30 2024-07-26 0.175 6,567 +0 0.00% 1,149
2024-07-29 2024-07-25 0.175 6,567 +0 0.00% 1,149
2024-07-26 2024-07-24 0.175 6,567 +0 0.00% 1,149
2024-07-25 2024-07-23 0.175 6,567 +0 0.00% 1,149
2024-07-24 2024-07-22 0.175 6,567 +0 0.00% 1,149
2024-07-23 2024-07-19 0.175 6,567 +0 0.00% 1,149
2024-07-22 2024-07-18 0.175 6,567 +0 0.00% 1,149
2024-07-19 2024-07-17 0.175 6,567 +0 0.00% 1,149
2024-07-18 2024-07-16 0.175 6,567 +0 0.00% 1,149
2024-07-17 2024-07-15 0.175 6,567 +0 0.00% 1,149
2024-07-16 2024-07-12 0.176 6,567 +0 0.00% 1,156
2024-07-15 2024-07-11 0.176 6,567 +0 0.00% 1,156
2024-07-12 2024-07-10 0.177 6,567 +0 0.00% 1,162
2024-07-11 2024-07-09 0.178 6,567 +0 0.00% 1,169
2024-07-10 2024-07-08 0.179 6,567 +0 0.00% 1,175
2024-07-09 2024-07-05 0.179 6,567 +0 0.00% 1,175
2024-07-08 2024-07-04 0.178 6,567 +0 0.00% 1,169
2024-07-05 2024-07-03 0.179 6,567 +0 0.00% 1,175
2024-07-04 2024-07-02 0.180 6,567 +0 0.00% 1,182
2024-07-03 2024-06-28 0.180 6,567 +0 0.00% 1,182
2024-07-02 2024-06-27 0.180 6,567 +0 0.00% 1,182
2024-06-28 2024-06-26 0.180 6,567 +0 0.00% 1,182
2024-06-27 2024-06-25 0.180 6,567 +0 0.00% 1,182
2024-06-26 2024-06-24 0.180 6,567 +0 0.00% 1,182
2024-06-25 2024-06-21 0.180 6,567 +0 0.00% 1,182
2024-06-24 2024-06-20 0.184 6,567 +0 0.00% 1,208
2024-06-21 2024-06-19 0.184 6,567 +0 0.00% 1,208
2024-06-20 2024-06-18 0.184 6,567 +0 0.00% 1,208
2024-06-19 2024-06-17 0.220 6,567 +0 0.00% 1,445
2024-06-18 2024-06-14 0.220 6,567 +0 0.00% 1,445
2024-06-17 2024-06-13 0.220 6,567 +0 0.00% 1,445
2024-06-14 2024-06-12 0.220 6,567 +0 0.00% 1,445
2024-06-13 2024-06-11 0.220 6,567 +0 0.00% 1,445
2024-06-12 2024-06-07 0.220 6,567 +0 0.00% 1,445
2024-06-11 2024-06-06 0.220 6,567 +0 0.00% 1,445
2024-06-07 2024-06-05 0.220 6,567 +0 0.00% 1,445
2024-06-06 2024-06-04 0.220 6,567 +0 0.00% 1,445
2024-06-05 2024-06-03 0.220 6,567 +0 0.00% 1,445
2024-06-04 2024-05-31 0.220 6,567 +0 0.00% 1,445
2024-06-03 2024-05-30 0.220 6,567 +0 0.00% 1,445
2024-05-31 2024-05-29 0.220 6,567 +0 0.00% 1,445
2024-05-30 2024-05-28 0.220 6,567 +0 0.00% 1,445
2024-05-29 2024-05-27 0.220 6,567 +0 0.00% 1,445
2024-05-28 2024-05-24 0.215 6,567 +0 0.00% 1,412
2024-05-27 2024-05-23 0.215 6,567 +0 0.00% 1,412
2024-05-24 2024-05-22 0.215 6,567 +0 0.00% 1,412
2024-05-23 2024-05-21 0.215 6,567 +0 0.00% 1,412
2024-05-22 2024-05-20 0.215 6,567 +0 0.00% 1,412
2024-05-21 2024-05-17 0.215 6,567 +0 0.00% 1,412
2024-05-20 2024-05-16 0.200 6,567 +0 0.00% 1,313
2024-05-17 2024-05-14 0.205 6,567 +0 0.00% 1,346
2024-05-16 2024-05-13 0.218 6,567 +0 0.00% 1,432
2024-05-14 2024-05-10 0.220 6,567 +0 0.00% 1,445
2024-05-13 2024-05-09 0.220 6,567 +0 0.00% 1,445
2024-05-10 2024-05-08 0.220 6,567 +0 0.00% 1,445
2024-05-09 2024-05-07 0.220 6,567 +0 0.00% 1,445
2024-05-08 2024-05-06 0.220 6,567 +0 0.00% 1,445
2024-05-07 2024-05-03 0.220 6,567 +0 0.00% 1,445
2024-05-06 2024-05-02 0.220 6,567 +0 0.00% 1,445
2024-05-03 2024-04-30 0.220 6,567 +0 0.00% 1,445
2024-05-02 2024-04-29 0.220 6,567 +0 0.00% 1,445
2024-04-30 2024-04-26 0.220 6,567 +0 0.00% 1,445
2024-04-29 2024-04-25 0.220 6,567 +0 0.00% 1,445
2024-04-26 2024-04-24 0.220 6,567 +0 0.00% 1,445
2024-04-25 2024-04-23 0.220 6,567 +0 0.00% 1,445
2024-04-24 2024-04-22 0.220 6,567 +0 0.00% 1,445
2024-04-23 2024-04-19 0.220 6,567 +0 0.00% 1,445
2024-04-22 2024-04-18 0.220 6,567 +0 0.00% 1,445
2024-04-19 2024-04-17 0.220 6,567 +0 0.00% 1,445
2024-04-18 2024-04-16 0.220 6,567 +0 0.00% 1,445
2024-04-17 2024-04-15 0.220 6,567 +0 0.00% 1,445
2024-04-16 2024-04-12 0.220 6,567 +0 0.00% 1,445
2024-04-15 2024-04-11 0.220 6,567 +0 0.00% 1,445
2024-04-12 2024-04-10 0.220 6,567 +0 0.00% 1,445
2024-04-11 2024-04-09 0.220 6,567 +0 0.00% 1,445
2024-04-10 2024-04-08 0.220 6,567 +0 0.00% 1,445
2024-04-09 2024-04-05 0.220 6,567 +0 0.00% 1,445
2024-04-08 2024-04-03 0.220 6,567 +0 0.00% 1,445
2024-04-05 2024-04-02 0.220 6,567 +0 0.00% 1,445
2024-04-03 2024-03-28 0.220 6,567 +0 0.00% 1,445
2024-04-02 2024-03-27 0.220 6,567 +0 0.00% 1,445
2024-03-28 2024-03-26 0.220 6,567 +0 0.00% 1,445
2024-03-27 2024-03-25 0.220 6,567 +0 0.00% 1,445
2024-03-26 2024-03-22 0.220 6,567 +0 0.00% 1,445
2024-03-25 2024-03-21 0.220 6,567 +0 0.00% 1,445
2024-03-22 2024-03-20 0.220 6,567 +0 0.00% 1,445
2024-03-21 2024-03-19 0.220 6,567 +0 0.00% 1,445
2024-03-20 2024-03-18 0.220 6,567 +0 0.00% 1,445
2024-03-19 2024-03-15 0.220 6,567 +0 0.00% 1,445
2024-03-18 2024-03-14 0.220 6,567 +0 0.00% 1,445
2024-03-15 2024-03-13 0.220 6,567 +0 0.00% 1,445
2024-03-14 2024-03-12 0.220 6,567 +0 0.00% 1,445
2024-03-13 2024-03-11 0.220 6,567 +0 0.00% 1,445
2024-03-12 2024-03-08 0.220 6,567 +0 0.00% 1,445
2024-03-11 2024-03-07 0.220 6,567 +0 0.00% 1,445
2024-03-08 2024-03-06 0.220 6,567 +0 0.00% 1,445
2024-03-07 2024-03-05 0.220 6,567 +0 0.00% 1,445
2024-03-06 2024-03-04 0.220 6,567 +0 0.00% 1,445
2024-03-05 2024-03-01 0.220 6,567 +0 0.00% 1,445
2024-03-04 2024-02-29 0.220 6,567 +0 0.00% 1,445
2024-03-01 2024-02-28 0.220 6,567 +0 0.00% 1,445
2024-02-29 2024-02-27 0.220 6,567 +0 0.00% 1,445
2024-02-28 2024-02-26 0.220 6,567 +0 0.00% 1,445
2024-02-27 2024-02-23 0.220 6,567 +0 0.00% 1,445
2024-02-26 2024-02-22 0.220 6,567 +0 0.00% 1,445
2024-02-23 2024-02-21 0.220 6,567 +0 0.00% 1,445
2024-02-22 2024-02-20 0.220 6,567 +0 0.00% 1,445
2024-02-21 2024-02-19 0.220 6,567 +0 0.00% 1,445
2024-02-20 2024-02-16 0.220 6,567 +0 0.00% 1,445
2024-02-19 2024-02-15 0.220 6,567 +0 0.00% 1,445
2024-02-16 2024-02-14 0.220 6,567 +0 0.00% 1,445
2024-02-15 2024-02-09 0.220 6,567 +0 0.00% 1,445
2024-02-14 2024-02-07 0.220 6,567 +0 0.00% 1,445
2024-02-08 2024-02-06 0.220 6,567 +0 0.00% 1,445
2024-02-07 2024-02-05 0.220 6,567 +0 0.00% 1,445
2024-02-06 2024-02-02 0.200 6,567 +0 0.00% 1,313
2024-02-05 2024-02-01 0.200 6,567 +0 0.00% 1,313
2024-02-02 2024-01-31 0.223 6,567 +0 0.00% 1,464
2024-02-01 2024-01-30 0.223 6,567 +0 0.00% 1,464
2024-01-31 2024-01-29 0.223 6,567 +0 0.00% 1,464
2024-01-30 2024-01-26 0.223 6,567 +0 0.00% 1,464
2024-01-29 2024-01-25 0.223 6,567 +0 0.00% 1,464
2024-01-26 2024-01-24 0.223 6,567 +0 0.00% 1,464
2024-01-25 2024-01-23 0.223 6,567 +0 0.00% 1,464
2024-01-24 2024-01-22 0.223 6,567 +0 0.00% 1,464
2024-01-23 2024-01-19 0.223 6,567 +0 0.00% 1,464
2024-01-22 2024-01-18 0.223 6,567 +0 0.00% 1,464
2024-01-19 2024-01-17 0.223 6,567 +0 0.00% 1,464
2024-01-18 2024-01-16 0.223 6,567 +0 0.00% 1,464
2024-01-17 2024-01-15 0.223 6,567 +0 0.00% 1,464
2024-01-16 2024-01-12 0.223 6,567 +0 0.00% 1,464
2024-01-15 2024-01-11 0.223 6,567 +0 0.00% 1,464
2024-01-12 2024-01-10 0.223 6,567 +0 0.00% 1,464
2024-01-11 2024-01-09 0.223 6,567 +0 0.00% 1,464
2024-01-10 2024-01-08 0.223 6,567 +0 0.00% 1,464
2024-01-09 2024-01-05 0.223 6,567 +0 0.00% 1,464
2024-01-08 2024-01-04 0.223 6,567 +0 0.00% 1,464
2024-01-05 2024-01-03 0.223 6,567 +0 0.00% 1,464
2024-01-04 2024-01-02 0.223 6,567 +0 0.00% 1,464
2024-01-03 2023-12-29 0.223 6,567 +0 0.00% 1,464
2024-01-02 2023-12-28 0.225 6,567 +0 0.00% 1,478
2023-12-29 2023-12-27 0.225 6,567 +0 0.00% 1,478
2023-12-28 2023-12-22 0.225 6,567 +0 0.00% 1,478
2023-12-27 2023-12-21 0.225 6,567 +0 0.00% 1,478
2023-12-22 2023-12-20 0.219 6,567 +0 0.00% 1,438
2023-12-21 2023-12-19 0.219 6,567 +0 0.00% 1,438
2023-12-20 2023-12-18 0.219 6,567 +0 0.00% 1,438
2023-12-19 2023-12-15 0.219 6,567 +0 0.00% 1,438
2023-12-18 2023-12-14 0.219 6,567 +0 0.00% 1,438
2023-12-15 2023-12-13 0.219 6,567 +0 0.00% 1,438
2023-12-14 2023-12-12 0.219 6,567 +0 0.00% 1,438
2023-12-13 2023-12-11 0.219 6,567 +0 0.00% 1,438
2023-12-12 2023-12-08 0.219 6,567 +0 0.00% 1,438
2023-12-11 2023-12-07 0.219 6,567 +0 0.00% 1,438
2023-12-08 2023-12-06 0.219 6,567 +0 0.00% 1,438
2023-12-07 2023-12-05 0.219 6,567 +0 0.00% 1,438
2023-12-06 2023-12-04 0.219 6,567 +0 0.00% 1,438
2023-12-05 2023-12-01 0.219 6,567 +0 0.00% 1,438
2023-12-04 2023-11-30 0.219 6,567 +0 0.00% 1,438
2023-12-01 2023-11-29 0.219 6,567 +0 0.00% 1,438
2023-11-30 2023-11-28 0.219 6,567 +0 0.00% 1,438
2023-11-29 2023-11-27 0.219 6,567 +0 0.00% 1,438
2023-11-28 2023-11-24 0.219 6,567 +0 0.00% 1,438
2023-11-27 2023-11-23 0.219 6,567 +0 0.00% 1,438
2023-11-24 2023-11-22 0.219 6,567 +0 0.00% 1,438
2023-11-23 2023-11-21 0.219 6,567 +0 0.00% 1,438
2023-11-22 2023-11-20 0.219 6,567 +0 0.00% 1,438
2023-11-21 2023-11-17 0.219 6,567 +0 0.00% 1,438
2023-11-20 2023-11-16 0.219 6,567 +0 0.00% 1,438
2023-11-17 2023-11-15 0.219 6,567 +0 0.00% 1,438
2023-11-16 2023-11-14 0.219 6,567 +0 0.00% 1,438
2023-11-15 2023-11-13 0.219 6,567 +0 0.00% 1,438
2023-11-14 2023-11-10 0.219 6,567 +0 0.00% 1,438
2023-11-13 2023-11-09 0.209 6,567 +0 0.00% 1,373
2023-11-10 2023-11-08 0.209 6,567 +0 0.00% 1,373
2023-11-09 2023-11-07 0.213 6,567 +0 0.00% 1,399
2023-11-08 2023-11-06 0.213 6,567 +0 0.00% 1,399
2023-11-07 2023-11-03 0.213 6,567 +0 0.00% 1,399
2023-11-06 2023-11-02 0.213 6,567 +0 0.00% 1,399
2023-11-03 2023-11-01 0.213 6,567 +0 0.00% 1,399
2023-11-02 2023-10-31 0.213 6,567 +0 0.00% 1,399
2023-11-01 2023-10-30 0.213 6,567 +0 0.00% 1,399
2023-10-31 2023-10-27 0.213 6,567 +0 0.00% 1,399
2023-10-30 2023-10-26 0.213 6,567 +0 0.00% 1,399
2023-10-27 2023-10-25 0.213 6,567 +0 0.00% 1,399
2023-10-26 2023-10-24 0.213 6,567 +0 0.00% 1,399
2023-10-25 2023-10-20 0.213 6,567 +0 0.00% 1,399
2023-10-24 2023-10-19 0.213 6,567 +0 0.00% 1,399
2023-10-20 2023-10-18 0.213 6,567 +0 0.00% 1,399
2023-10-19 2023-10-17 0.213 6,567 +0 0.00% 1,399
2023-10-18 2023-10-16 0.213 6,567 +0 0.00% 1,399
2023-10-17 2023-10-13 0.213 6,567 +0 0.00% 1,399
2023-10-16 2023-10-12 0.213 6,567 +0 0.00% 1,399
2023-10-13 2023-10-11 0.213 6,567 +0 0.00% 1,399
2023-10-12 2023-10-10 0.213 6,567 +0 0.00% 1,399
2023-10-11 2023-10-09 0.213 6,567 +0 0.00% 1,399
2023-10-10 2023-10-06 0.213 6,567 +0 0.00% 1,399
2023-10-09 2023-10-05 0.213 6,567 +0 0.00% 1,399
2023-10-06 2023-10-04 0.213 6,567 +0 0.00% 1,399
2023-10-05 2023-10-03 0.213 6,567 +0 0.00% 1,399
2023-10-04 2023-09-29 0.213 6,567 +0 0.00% 1,399
2023-10-03 2023-09-28 0.213 6,567 +0 0.00% 1,399
2023-09-29 2023-09-27 0.213 6,567 +0 0.00% 1,399
2023-09-28 2023-09-26 0.213 6,567 +0 0.00% 1,399
2023-09-27 2023-09-25 0.213 6,567 +0 0.00% 1,399
2023-09-26 2023-09-22 0.213 6,567 +0 0.00% 1,399
2023-09-25 2023-09-21 0.213 6,567 +0 0.00% 1,399
2023-09-22 2023-09-20 0.213 6,567 +0 0.00% 1,399
2023-09-21 2023-09-19 0.213 6,567 +0 0.00% 1,399
2023-09-20 2023-09-18 0.213 6,567 +0 0.00% 1,399
2023-09-19 2023-09-15 0.213 6,567 +0 0.00% 1,399
2023-09-18 2023-09-14 0.213 6,567 +0 0.00% 1,399
2023-09-15 2023-09-13 0.213 6,567 +0 0.00% 1,399
2023-09-14 2023-09-12 0.213 6,567 +0 0.00% 1,399
2023-09-13 2023-09-11 0.213 6,567 +0 0.00% 1,399
2023-09-12 2023-09-07 0.213 6,567 +0 0.00% 1,399
2023-09-11 2023-09-06 0.213 6,567 +0 0.00% 1,399
2023-09-07 2023-09-05 0.213 6,567 +0 0.00% 1,399
2023-09-06 2023-09-04 0.213 6,567 +0 0.00% 1,399
2023-09-05 2023-08-31 0.213 6,567 +0 0.00% 1,399
2023-09-04 2023-08-30 0.213 6,567 +0 0.00% 1,399
2023-08-31 2023-08-29 0.213 6,567 +0 0.00% 1,399
2023-08-30 2023-08-28 0.203 6,567 +0 0.00% 1,333
2023-08-29 2023-08-25 0.203 6,567 +0 0.00% 1,333
2023-08-28 2023-08-24 0.203 6,567 +0 0.00% 1,333
2023-08-25 2023-08-23 0.193 6,567 +0 0.00% 1,267
2023-08-24 2023-08-22 0.183 6,567 +0 0.00% 1,202
2023-08-23 2023-08-21 0.183 6,567 +0 0.00% 1,202
2023-08-22 2023-08-18 0.183 6,567 +0 0.00% 1,202
2023-08-21 2023-08-17 0.183 6,567 +0 0.00% 1,202
2023-08-18 2023-08-16 0.205 6,567 +0 0.00% 1,346
2023-08-17 2023-08-15 0.205 6,567 +0 0.00% 1,346
2023-08-16 2023-08-14 0.205 6,567 +0 0.00% 1,346
2023-08-15 2023-08-11 0.205 6,567 +0 0.00% 1,346
2023-08-14 2023-08-10 0.205 6,567 +0 0.00% 1,346
2023-08-11 2023-08-09 0.208 6,567 +0 0.00% 1,366
2023-08-10 2023-08-08 0.208 6,567 +0 0.00% 1,366
2023-08-09 2023-08-07 0.208 6,567 +0 0.00% 1,366
2023-08-08 2023-08-04 0.208 6,567 +0 0.00% 1,366
2023-08-07 2023-08-03 0.208 6,567 +0 0.00% 1,366
2023-08-04 2023-08-02 0.208 6,567 +0 0.00% 1,366
2023-08-03 2023-08-01 0.208 6,567 +0 0.00% 1,366
2023-08-02 2023-07-31 0.208 6,567 +0 0.00% 1,366
2023-08-01 2023-07-28 0.205 6,567 +0 0.00% 1,346
2023-07-31 2023-07-27 0.205 6,567 +0 0.00% 1,346
2023-07-28 2023-07-26 0.205 6,567 +0 0.00% 1,346
2023-07-27 2023-07-25 0.215 6,567 +0 0.00% 1,412
2023-07-26 2023-07-24 0.215 6,567 +0 0.00% 1,412
2023-07-25 2023-07-21 0.215 6,567 +0 0.00% 1,412
2023-07-24 2023-07-20 0.215 6,567 +0 0.00% 1,412
2023-07-21 2023-07-19 0.215 6,567 +0 0.00% 1,412
2023-07-20 2023-07-18 0.215 6,567 +0 0.00% 1,412
2023-07-19 2023-07-14 0.210 6,567 +0 0.00% 1,379
2023-07-18 2023-07-13 0.225 6,567 +0 0.00% 1,478
2023-07-14 2023-07-12 0.225 6,567 +0 0.00% 1,478
2023-07-13 2023-07-11 0.225 6,567 +0 0.00% 1,478
2023-07-12 2023-07-10 0.225 6,567 +0 0.00% 1,478
2023-07-11 2023-07-07 0.225 6,567 +0 0.00% 1,478
2023-07-10 2023-07-06 0.220 6,567 +0 0.00% 1,445
2023-07-07 2023-07-05 0.220 6,567 +0 0.00% 1,445
2023-07-06 2023-07-04 0.220 6,567 +0 0.00% 1,445
2023-07-05 2023-07-03 0.220 6,567 +0 0.00% 1,445
2023-07-04 2023-06-30 0.220 6,567 +0 0.00% 1,445
2023-07-03 2023-06-29 0.205 6,567 +0 0.00% 1,346
2023-06-30 2023-06-28 0.235 6,567 +0 0.00% 1,543
2023-06-29 2023-06-27 0.235 6,567 +0 0.00% 1,543
2023-06-28 2023-06-26 0.235 6,567 +0 0.00% 1,543
2023-06-27 2023-06-23 0.235 6,567 +0 0.00% 1,543
2023-06-26 2023-06-21 0.235 6,567 +0 0.00% 1,543
2023-06-23 2023-06-20 0.235 6,567 +0 0.00% 1,543
2023-06-21 2023-06-19 0.235 6,567 +0 0.00% 1,543
2023-06-20 2023-06-16 0.235 6,567 +0 0.00% 1,543
2023-06-19 2023-06-15 0.235 6,567 +0 0.00% 1,543
2023-06-16 2023-06-14 0.235 6,567 +0 0.00% 1,543
2023-06-15 2023-06-13 0.235 6,567 +0 0.00% 1,543
2023-06-14 2023-06-12 0.245 6,567 +0 0.00% 1,609
2023-06-13 2023-06-09 0.245 6,567 +0 0.00% 1,609
2023-06-12 2023-06-08 0.250 6,567 +0 0.00% 1,642
2023-06-09 2023-06-07 0.250 6,567 +0 0.00% 1,642
2023-06-08 2023-06-06 0.250 6,567 +0 0.00% 1,642
2023-06-07 2023-06-05 0.250 6,567 +0 0.00% 1,642
2023-06-06 2023-06-02 0.250 6,567 +0 0.00% 1,642
2023-06-05 2023-06-01 0.250 6,567 +0 0.00% 1,642
2023-06-02 2023-05-31 0.250 6,567 +0 0.00% 1,642
2023-06-01 2023-05-30 0.250 6,567 +0 0.00% 1,642
2023-05-31 2023-05-29 0.250 6,567 +0 0.00% 1,642
2023-05-30 2023-05-25 0.250 6,567 +0 0.00% 1,642
2023-05-29 2023-05-24 0.250 6,567 +0 0.00% 1,642
2023-05-25 2023-05-23 0.250 6,567 +0 0.00% 1,642
2023-05-24 2023-05-22 0.250 6,567 +0 0.00% 1,642
2023-05-23 2023-05-19 0.250 6,567 +0 0.00% 1,642
2023-05-22 2023-05-18 0.250 6,567 +0 0.00% 1,642
2023-05-19 2023-05-17 0.250 6,567 +0 0.00% 1,642
2023-05-18 2023-05-16 0.250 6,567 +0 0.00% 1,642
2023-05-17 2023-05-15 0.250 6,567 +0 0.00% 1,642
2023-05-16 2023-05-12 0.250 6,567 +0 0.00% 1,642
2023-05-15 2023-05-11 0.250 6,567 +0 0.00% 1,642
2023-05-12 2023-05-10 0.250 6,567 +0 0.00% 1,642
2023-05-11 2023-05-09 0.250 6,567 +0 0.00% 1,642
2023-05-10 2023-05-08 0.250 6,567 +0 0.00% 1,642
2023-05-09 2023-05-05 0.232 6,567 +0 0.00% 1,524
2023-05-08 2023-05-04 0.232 6,567 +0 0.00% 1,524
2023-05-05 2023-05-03 0.232 6,567 +0 0.00% 1,524
2023-05-04 2023-05-02 0.232 6,567 +0 0.00% 1,524
2023-05-03 2023-04-28 0.232 6,567 +0 0.00% 1,524
2023-05-02 2023-04-27 0.232 6,567 +0 0.00% 1,524
2023-04-28 2023-04-26 0.232 6,567 +0 0.00% 1,524
2023-04-27 2023-04-25 0.228 6,567 +0 0.00% 1,497
2023-04-26 2023-04-24 0.230 6,567 +0 0.00% 1,510
2023-04-25 2023-04-21 0.230 6,567 +0 0.00% 1,510
2023-04-24 2023-04-20 0.230 6,567 +0 0.00% 1,510
2023-04-21 2023-04-19 0.230 6,567 +0 0.00% 1,510
2023-04-20 2023-04-18 0.230 6,567 +0 0.00% 1,510
2023-04-19 2023-04-17 0.230 6,567 +0 0.00% 1,510
2023-04-18 2023-04-14 0.230 6,567 +0 0.00% 1,510
2023-04-17 2023-04-13 0.230 6,567 +0 0.00% 1,510
2023-04-14 2023-04-12 0.230 6,567 +0 0.00% 1,510
2023-04-13 2023-04-11 0.230 6,567 +0 0.00% 1,510
2023-04-12 2023-04-06 0.242 6,567 +0 0.00% 1,589
2023-04-11 2023-04-04 0.242 6,567 +0 0.00% 1,589
2023-04-06 2023-04-03 0.242 6,567 +0 0.00% 1,589
2023-04-04 2023-03-31 0.242 6,567 +0 0.00% 1,589
2023-04-03 2023-03-30 0.242 6,567 +0 0.00% 1,589
2023-03-31 2023-03-29 0.242 6,567 +0 0.00% 1,589
2023-03-30 2023-03-28 0.242 6,567 +0 0.00% 1,589
2023-03-29 2023-03-27 0.242 6,567 +0 0.00% 1,589
2023-03-28 2023-03-24 0.242 6,567 +0 0.00% 1,589
2023-03-27 2023-03-23 0.242 6,567 +0 0.00% 1,589
2023-03-24 2023-03-22 0.242 6,567 +0 0.00% 1,589
2023-03-23 2023-03-21 0.242 6,567 +0 0.00% 1,589
2023-03-22 2023-03-20 0.235 6,567 +0 0.00% 1,543
2023-03-21 2023-03-17 0.221 6,567 +0 0.00% 1,451
2023-03-20 2023-03-16 0.245 6,567 +0 0.00% 1,609
2023-03-17 2023-03-15 0.245 6,567 +0 0.00% 1,609
2023-03-16 2023-03-14 0.245 6,567 +0 0.00% 1,609
2023-03-15 2023-03-13 0.245 6,567 +0 0.00% 1,609
2023-03-14 2023-03-10 0.245 6,567 +0 0.00% 1,609
2023-03-13 2023-03-09 0.245 6,567 +0 0.00% 1,609
2023-03-10 2023-03-08 0.245 6,567 +0 0.00% 1,609
2023-03-09 2023-03-07 0.245 6,567 +0 0.00% 1,609
2023-03-08 2023-03-06 0.245 6,567 +0 0.00% 1,609
2023-03-07 2023-03-03 0.245 6,567 +0 0.00% 1,609
2023-03-06 2023-03-02 0.245 6,567 +0 0.00% 1,609
2023-03-03 2023-03-01 0.245 6,567 +0 0.00% 1,609
2023-03-02 2023-02-28 0.245 6,567 +0 0.00% 1,609
2023-03-01 2023-02-27 0.245 6,567 +0 0.00% 1,609
2023-02-28 2023-02-24 0.245 6,567 +0 0.00% 1,609
2023-02-27 2023-02-23 0.245 6,567 +0 0.00% 1,609
2023-02-24 2023-02-22 0.245 6,567 +0 0.00% 1,609
2023-02-23 2023-02-21 0.245 6,567 +0 0.00% 1,609
2023-02-22 2023-02-20 0.245 6,567 +0 0.00% 1,609
2023-02-21 2023-02-17 0.245 6,567 +0 0.00% 1,609
2023-02-20 2023-02-16 0.245 6,567 +0 0.00% 1,609
2023-02-17 2023-02-15 0.228 6,567 +0 0.00% 1,497
2023-02-16 2023-02-14 0.238 6,567 +0 0.00% 1,563
2023-02-15 2023-02-13 0.248 6,567 +0 0.00% 1,629
2023-02-14 2023-02-10 0.248 6,567 +0 0.00% 1,629
2023-02-13 2023-02-09 0.248 6,567 +0 0.00% 1,629
2023-02-10 2023-02-08 0.248 6,567 +0 0.00% 1,629
2023-02-09 2023-02-07 0.248 6,567 +0 0.00% 1,629
2023-02-08 2023-02-06 0.248 6,567 +0 0.00% 1,629
2023-02-07 2023-02-03 0.248 6,567 +0 0.00% 1,629
2023-02-06 2023-02-02 0.248 6,567 +0 0.00% 1,629
2023-02-03 2023-02-01 0.248 6,567 +0 0.00% 1,629
2023-02-02 2023-01-31 0.243 6,567 +0 0.00% 1,596
2023-02-01 2023-01-30 0.232 6,567 +0 0.00% 1,524
2023-01-31 2023-01-27 0.255 6,567 +0 0.00% 1,675
2023-01-30 2023-01-26 0.260 6,567 +0 0.00% 1,707
2023-01-27 2023-01-20 0.260 6,567 +0 0.00% 1,707
2023-01-26 2023-01-19 0.243 6,567 +0 0.00% 1,596
2023-01-20 2023-01-18 0.270 6,567 +0 0.00% 1,773
2023-01-19 2023-01-17 0.270 6,567 +0 0.00% 1,773
2023-01-18 2023-01-16 0.270 6,567 +0 0.00% 1,773
2023-01-17 2023-01-13 0.270 6,567 +0 0.00% 1,773
2023-01-16 2023-01-12 0.270 6,567 +0 0.00% 1,773
2023-01-13 2023-01-11 0.270 6,567 +0 0.00% 1,773
2023-01-12 2023-01-10 0.270 6,567 +0 0.00% 1,773
2023-01-11 2023-01-09 0.270 6,567 +0 0.00% 1,773
2023-01-10 2023-01-06 0.270 6,567 +0 0.00% 1,773
2023-01-09 2023-01-05 0.270 6,567 +0 0.00% 1,773
2023-01-06 2023-01-04 0.270 6,567 +0 0.00% 1,773
2023-01-05 2023-01-03 0.270 6,567 +0 0.00% 1,773
2023-01-04 2022-12-30 0.295 6,567 +0 0.00% 1,937
2023-01-03 2022-12-29 0.340 6,567 +0 0.00% 2,233
2022-12-30 2022-12-28 0.360 6,567 +0 0.00% 2,364
2022-12-29 2022-12-23 0.375 6,567 +0 0.00% 2,463
2022-12-28 2022-12-22 0.395 6,567 +0 0.00% 2,594
2022-12-23 2022-12-21 0.395 6,567 +0 0.00% 2,594
2022-12-22 2022-12-20 0.420 6,567 +0 0.00% 2,758
2022-12-21 2022-12-19 0.265 6,567 +0 0.00% 1,740
2022-12-20 2022-12-16 0.265 6,567 +0 0.00% 1,740
2022-12-19 2022-12-15 0.265 6,567 +0 0.00% 1,740
2022-12-16 2022-12-14 0.265 6,567 +0 0.00% 1,740
2022-12-15 2022-12-13 0.265 6,567 +0 0.00% 1,740
2022-12-14 2022-12-12 0.265 6,567 +0 0.00% 1,740
2022-12-13 2022-12-09 0.265 6,567 +0 0.00% 1,740
2022-12-12 2022-12-08 0.300 6,567 +0 0.00% 1,970
2022-12-09 2022-12-07 0.310 6,567 +0 0.00% 2,036
2022-12-08 2022-12-06 0.320 6,567 +0 0.00% 2,101
2022-12-07 2022-12-05 0.330 6,567 +0 0.00% 2,167
2022-12-06 2022-12-02 0.430 6,567 +0 0.00% 2,824
2022-12-05 2022-12-01 0.430 6,567 +0 0.00% 2,824
2022-12-02 2022-11-30 0.440 6,567 +0 0.00% 2,889
2022-12-01 2022-11-29 0.450 6,567 +0 0.00% 2,955
2022-11-30 2022-11-28 0.550 6,567 +0 0.00% 3,612
2022-11-29 2022-11-25 0.550 6,567 +0 0.00% 3,612
2022-11-28 2022-11-24 0.550 6,567 +0 0.00% 3,612
2022-11-25 2022-11-23 0.550 6,567 +0 0.00% 3,612
2022-11-24 2022-11-22 0.560 6,567 +0 0.00% 3,678
2022-11-23 2022-11-21 0.560 6,567 +0 0.00% 3,678
2022-11-22 2022-11-18 0.560 6,567 +0 0.00% 3,678
2022-11-21 2022-11-17 0.560 6,567 +0 0.00% 3,678
2022-11-18 2022-11-16 0.560 6,567 +0 0.00% 3,678
2022-11-17 2022-11-15 0.560 6,567 +0 0.00% 3,678
2022-11-16 2022-11-14 0.600 6,567 +0 0.00% 3,940
2022-11-15 2022-11-11 0.600 6,567 +0 0.00% 3,940
2022-11-14 2022-11-10 0.600 6,567 +0 0.00% 3,940
2022-11-11 2022-11-09 0.630 6,567 +0 0.00% 4,137
2022-11-10 2022-11-08 0.630 6,567 +0 0.00% 4,137
2022-11-09 2022-11-07 0.630 6,567 +0 0.00% 4,137
2022-11-08 2022-11-04 0.650 6,567 +0 0.00% 4,269
2022-11-07 2022-11-03 0.650 6,567 +0 0.00% 4,269
2022-11-04 2022-11-02 0.650 6,567 +0 0.00% 4,269
2022-11-03 2022-11-01 0.650 6,567 +0 0.00% 4,269
2022-11-02 2022-10-31 0.650 6,567 +0 0.00% 4,269
2022-11-01 2022-10-28 0.660 6,567 +0 0.00% 4,334
2022-10-31 2022-10-27 0.700 6,567 +0 0.00% 4,597
2022-10-28 2022-10-26 0.700 6,567 +0 0.00% 4,597
2022-10-27 2022-10-25 0.710 6,567 +0 0.00% 4,663
2022-10-26 2022-10-24 0.700 6,567 +0 0.00% 4,597
2022-10-25 2022-10-21 0.760 6,567 +0 0.00% 4,991
2022-10-24 2022-10-20 0.750 6,567 +0 0.00% 4,925
2022-10-21 2022-10-19 0.750 6,567 +0 0.00% 4,925
2022-10-20 2022-10-18 0.750 6,567 +0 0.00% 4,925
2022-10-19 2022-10-17 0.800 6,567 +0 0.00% 5,254
2022-10-18 2022-10-14 0.800 6,567 +0 0.00% 5,254
2022-10-17 2022-10-13 0.750 6,567 +0 0.00% 4,925
2022-10-14 2022-10-12 0.780 6,567 +0 0.00% 5,122
2022-10-13 2022-10-11 0.780 6,567 +0 0.00% 5,122
2022-10-12 2022-10-10 0.810 6,567 +0 0.00% 5,319
2022-10-11 2022-10-07 0.810 6,567 +0 0.00% 5,319
2022-10-10 2022-10-06 0.810 6,567 +0 0.00% 5,319
2022-10-07 2022-10-05 0.770 6,567 +0 0.00% 5,057
2022-10-06 2022-10-03 0.770 6,567 +0 0.00% 5,057
2022-10-05 2022-09-30 0.810 6,567 +0 0.00% 5,319
2022-10-03 2022-09-29 0.800 6,567 +0 0.00% 5,254
2022-09-30 2022-09-28 0.740 6,567 +0 0.00% 4,860
2022-09-29 2022-09-27 0.720 6,567 +0 0.00% 4,728
2022-09-28 2022-09-26 0.700 6,567 +0 0.00% 4,597
2022-09-27 2022-09-23 0.700 6,567 +0 0.00% 4,597
2022-09-26 2022-09-22 0.670 6,567 +0 0.00% 4,400
2022-09-23 2022-09-21 0.670 6,567 +0 0.00% 4,400
2022-09-22 2022-09-20 0.670 6,567 +0 0.00% 4,400
2022-09-21 2022-09-19 0.780 6,567 +0 0.00% 5,122
2022-09-20 2022-09-16 0.780 6,567 +0 0.00% 5,122
2022-09-19 2022-09-15 0.780 6,567 +0 0.00% 5,122
2022-09-16 2022-09-14 0.780 6,567 +0 0.00% 5,122
2022-09-15 2022-09-13 0.780 6,567 +0 0.00% 5,122
2022-09-14 2022-09-09 0.750 6,567 +0 0.00% 4,925
2022-09-13 2022-09-08 0.700 6,567 +0 0.00% 4,597
2022-09-09 2022-09-07 0.700 6,567 +0 0.00% 4,597
2022-09-08 2022-09-06 0.750 6,567 +0 0.00% 4,925
2022-09-07 2022-09-05 0.720 6,567 +0 0.00% 4,728
2022-09-06 2022-09-02 0.750 6,567 +0 0.00% 4,925
2022-09-05 2022-09-01 0.720 6,567 +0 0.00% 4,728
2022-09-02 2022-08-31 0.760 6,567 +0 0.00% 4,991
2022-09-01 2022-08-30 0.780 6,567 +0 0.00% 5,122
2022-08-31 2022-08-29 0.660 6,567 +0 0.00% 4,334
2022-08-30 2022-08-26 0.700 6,567 +0 0.00% 4,597
2022-08-29 2022-08-25 0.630 6,567 +0 0.00% 4,137
2022-08-26 2022-08-24 0.650 6,567 +0 0.00% 4,269
2022-08-25 2022-08-23 0.620 6,567 +0 0.00% 4,072
2022-08-24 2022-08-22 0.620 6,567 +0 0.00% 4,072
2022-08-23 2022-08-19 0.580 6,567 +0 0.00% 3,809
2022-08-22 2022-08-18 0.560 6,567 +0 0.00% 3,678
2022-08-19 2022-08-17 0.530 6,567 +0 0.00% 3,481
2022-08-18 2022-08-16 0.530 6,567 +0 0.00% 3,481
2022-08-17 2022-08-15 0.530 6,567 +0 0.00% 3,481
2022-08-16 2022-08-12 0.600 6,567 +0 0.00% 3,940
2022-08-15 2022-08-11 0.540 6,567 +0 0.00% 3,546
2022-08-12 2022-08-10 0.540 6,567 +0 0.00% 3,546
2022-08-11 2022-08-09 0.540 6,567 +0 0.00% 3,546
2022-08-10 2022-08-08 0.530 6,567 +0 0.00% 3,481
2022-08-09 2022-08-05 0.510 6,567 +0 0.00% 3,349
2022-08-08 2022-08-04 0.550 6,567 +0 0.00% 3,612
2022-08-05 2022-08-03 0.500 6,567 +0 0.00% 3,284
2022-08-04 2022-08-02 0.420 6,567 +0 0.00% 2,758
2022-08-03 2022-08-01 0.475 6,567 +0 0.00% 3,119
2022-08-02 2022-07-29 0.415 6,567 +0 0.00% 2,725
2022-08-01 2022-07-28 0.415 6,567 +0 0.00% 2,725
2022-07-29 2022-07-27 0.415 6,567 +0 0.00% 2,725
2022-07-28 2022-07-26 0.415 6,567 +0 0.00% 2,725
2022-07-27 2022-07-25 0.400 6,567 +0 0.00% 2,627
2022-07-26 2022-07-22 0.400 6,567 +0 0.00% 2,627
2022-07-25 2022-07-21 0.375 6,567 +0 0.00% 2,463
2022-07-22 2022-07-20 0.375 6,567 +0 0.00% 2,463
2022-07-21 2022-07-19 0.390 6,567 +0 0.00% 2,561
2022-07-20 2022-07-18 0.340 6,567 +0 0.00% 2,233
2022-07-19 2022-07-15 0.330 6,567 +0 0.00% 2,167
2022-07-18 2022-07-14 0.330 6,567 +0 0.00% 2,167
2022-07-15 2022-07-13 0.330 6,567 +0 0.00% 2,167
2022-07-14 2022-07-12 0.330 6,567 +0 0.00% 2,167
2022-07-13 2022-07-11 0.320 6,567 +0 0.00% 2,101
2022-07-12 2022-07-08 0.330 6,567 +0 0.00% 2,167
2022-07-11 2022-07-07 0.330 6,567 +0 0.00% 2,167
2022-07-08 2022-07-06 0.320 6,567 +0 0.00% 2,101
2022-07-07 2022-07-05 0.335 6,567 +0 0.00% 2,200
2022-07-06 2022-07-04 0.350 6,567 +0 0.00% 2,298
2022-07-05 2022-06-30 0.300 6,567 +0 0.00% 1,970
2022-07-04 2022-06-29 0.290 6,567 +0 0.00% 1,904
2022-06-30 2022-06-28 0.280 6,567 +0 0.00% 1,839
2022-06-29 2022-06-27 0.285 6,567 +0 0.00% 1,872
2022-06-28 2022-06-24 0.285 6,567 +0 0.00% 1,872
2022-06-27 2022-06-23 0.285 6,567 +0 0.00% 1,872
2022-06-24 2022-06-22 0.290 6,567 +0 0.00% 1,904
2022-06-23 2022-06-21 0.275 6,567 +0 0.00% 1,806
2022-06-22 2022-06-20 0.265 6,567 +0 0.00% 1,740
2022-06-21 2022-06-17 0.280 6,567 +0 0.00% 1,839
2022-06-20 2022-06-16 0.285 6,567 +0 0.00% 1,872
2022-06-17 2022-06-15 0.285 6,567 +0 0.00% 1,872
2022-06-16 2022-06-14 0.290 6,567 +0 0.00% 1,904
2022-06-15 2022-06-13 0.300 6,567 +0 0.00% 1,970
2022-06-14 2022-06-10 0.300 6,567 +0 0.00% 1,970
2022-06-13 2022-06-09 0.300 6,567 +0 0.00% 1,970
2022-06-10 2022-06-08 0.300 6,567 +0 0.00% 1,970
2022-06-09 2022-06-07 0.290 6,567 +0 0.00% 1,904
2022-06-08 2022-06-06 0.290 6,567 +0 0.00% 1,904
2022-06-07 2022-06-02 0.290 6,567 +0 0.00% 1,904
2022-06-06 2022-06-01 0.290 6,567 +0 0.00% 1,904
2022-06-02 2022-05-31 0.280 6,567 +0 0.00% 1,839
2022-06-01 2022-05-30 0.255 6,567 +0 0.00% 1,675
2022-05-31 2022-05-27 0.233 6,567 +0 0.00% 1,530
2022-05-30 2022-05-26 0.221 6,567 +0 0.00% 1,451
2022-05-27 2022-05-25 0.212 6,567 +0 0.00% 1,392
2022-05-26 2022-05-24 0.206 6,567 +0 0.00% 1,353
2022-05-25 2022-05-23 0.220 6,567 +0 0.00% 1,445
2022-05-24 2022-05-20 0.220 6,567 +0 0.00% 1,445
2022-05-23 2022-05-19 0.240 6,567 +0 0.00% 1,576
2022-05-20 2022-05-18 0.240 6,567 +0 0.00% 1,576
2022-05-19 2022-05-17 0.255 6,567 +0 0.00% 1,675
2022-05-18 2022-05-16 0.255 6,567 +0 0.00% 1,675
2022-05-17 2022-05-13 0.255 6,567 +0 0.00% 1,675
2022-05-16 2022-05-12 0.255 6,567 +0 0.00% 1,675
2022-05-13 2022-05-11 0.255 6,567 +0 0.00% 1,675
2022-05-12 2022-05-10 0.242 6,567 +0 0.00% 1,589
2022-05-11 2022-05-06 0.241 6,567 +0 0.00% 1,583
2022-05-10 2022-05-05 0.240 6,567 +0 0.00% 1,576
2022-05-06 2022-05-04 0.255 6,567 +0 0.00% 1,675
2022-05-05 2022-05-03 0.255 6,567 +0 0.00% 1,675
2022-05-04 2022-04-29 0.255 6,567 +0 0.00% 1,675
2022-05-03 2022-04-28 0.238 6,567 +0 0.00% 1,563
2022-04-29 2022-04-27 0.248 6,567 +0 0.00% 1,629
2022-04-28 2022-04-26 0.275 6,567 +0 0.00% 1,806
2022-04-27 2022-04-25 0.275 6,567 +0 0.00% 1,806
2022-04-26 2022-04-22 0.275 6,567 +0 0.00% 1,806
2022-04-25 2022-04-21 0.250 6,567 +0 0.00% 1,642
2022-04-22 2022-04-20 0.250 6,567 +0 0.00% 1,642
2022-04-21 2022-04-19 0.250 6,567 +0 0.00% 1,642
2022-04-20 2022-04-14 0.250 6,567 +0 0.00% 1,642
2022-04-19 2022-04-13 0.250 6,567 +0 0.00% 1,642
2022-04-14 2022-04-12 0.250 6,567 +0 0.00% 1,642
2022-04-13 2022-04-11 0.250 6,567 +0 0.00% 1,642
2022-04-12 2022-04-08 0.250 6,567 +0 0.00% 1,642
2022-04-11 2022-04-07 0.250 6,567 +0 0.00% 1,642
2022-04-08 2022-04-06 0.250 6,567 +0 0.00% 1,642
2022-04-07 2022-04-04 0.250 6,567 +0 0.00% 1,642
2022-04-06 2022-04-01 0.250 6,567 +0 0.00% 1,642
2022-04-04 2022-03-31 0.250 6,567 +0 0.00% 1,642
2022-04-01 2022-03-30 0.265 6,567 +0 0.00% 1,740
2022-03-31 2022-03-29 0.265 6,567 +0 0.00% 1,740
2022-03-30 2022-03-28 0.265 6,567 +0 0.00% 1,740
2022-03-29 2022-03-25 0.315 6,567 +0 0.00% 2,069
2022-03-28 2022-03-24 0.315 6,567 +0 0.00% 2,069
2022-03-25 2022-03-23 0.315 6,567 +0 0.00% 2,069
2022-03-24 2022-03-22 0.315 6,567 +0 0.00% 2,069
2022-03-23 2022-03-21 0.315 6,567 +0 0.00% 2,069
2022-03-22 2022-03-18 0.315 6,567 +0 0.00% 2,069
2022-03-21 2022-03-17 0.315 6,567 +0 0.00% 2,069
2022-03-18 2022-03-16 0.340 6,567 +0 0.00% 2,233
2022-03-17 2022-03-15 0.340 6,567 +0 0.00% 2,233
2022-03-16 2022-03-14 0.340 6,567 +0 0.00% 2,233
2022-03-15 2022-03-11 0.340 6,567 +0 0.00% 2,233
2022-03-14 2022-03-10 0.340 6,567 +0 0.00% 2,233
2022-03-11 2022-03-09 0.340 6,567 +0 0.00% 2,233
2022-03-10 2022-03-08 0.340 6,567 +0 0.00% 2,233
2022-03-09 2022-03-07 0.370 6,567 +0 0.00% 2,430
2022-03-08 2022-03-04 0.375 6,567 +0 0.00% 2,463
2022-03-07 2022-03-03 0.375 6,567 +0 0.00% 2,463
2022-03-04 2022-03-02 0.375 6,567 +0 0.00% 2,463
2022-03-03 2022-03-01 0.375 6,567 +0 0.00% 2,463
2022-03-02 2022-02-28 0.325 6,567 +0 0.00% 2,134
2022-03-01 2022-02-25 0.325 6,567 +0 0.00% 2,134
2022-02-28 2022-02-24 0.290 6,567 +0 0.00% 1,904
2022-02-25 2022-02-23 0.305 6,567 +0 0.00% 2,003
2022-02-24 2022-02-22 0.305 6,567 +0 0.00% 2,003
2022-02-23 2022-02-21 0.290 6,567 +0 0.00% 1,904
2022-02-22 2022-02-18 0.315 6,567 +0 0.00% 2,069
2022-02-21 2022-02-17 0.315 6,567 +0 0.00% 2,069
2022-02-18 2022-02-16 0.315 6,567 +0 0.00% 2,069
2022-02-17 2022-02-15 0.315 6,567 +0 0.00% 2,069
2022-02-16 2022-02-14 0.315 6,567 +0 0.00% 2,069
2022-02-15 2022-02-11 0.315 6,567 +0 0.00% 2,069
2022-02-14 2022-02-10 0.315 6,567 +0 0.00% 2,069
2022-02-11 2022-02-09 0.315 6,567 +0 0.00% 2,069
2022-02-10 2022-02-08 0.315 6,567 +0 0.00% 2,069
2022-02-09 2022-02-07 0.315 6,567 +0 0.00% 2,069
2022-02-08 2022-02-04 0.315 6,567 +0 0.00% 2,069
2022-02-07 2022-01-31 0.305 6,567 +0 0.00% 2,003
2022-02-04 2022-01-27 0.295 6,567 +0 0.00% 1,937
2022-01-28 2022-01-26 0.295 6,567 +0 0.00% 1,937
2022-01-27 2022-01-25 0.295 6,567 +0 0.00% 1,937
2022-01-26 2022-01-24 0.295 6,567 +0 0.00% 1,937
2022-01-25 2022-01-21 0.290 6,567 +0 0.00% 1,904
2022-01-24 2022-01-20 0.290 6,567 +0 0.00% 1,904
2022-01-21 2022-01-19 0.260 6,567 +0 0.00% 1,707
2022-01-20 2022-01-18 0.270 6,567 +0 0.00% 1,773
2022-01-19 2022-01-17 0.270 6,567 +0 0.00% 1,773
2022-01-18 2022-01-14 0.280 6,567 +0 0.00% 1,839
2022-01-17 2022-01-13 0.290 6,567 +0 0.00% 1,904
2022-01-14 2022-01-12 0.290 6,567 +0 0.00% 1,904
2022-01-13 2022-01-11 0.290 6,567 +0 0.00% 1,904
2022-01-12 2022-01-10 0.290 6,567 +0 0.00% 1,904
2022-01-11 2022-01-07 0.290 6,567 +0 0.00% 1,904
2022-01-10 2022-01-06 0.290 6,567 +0 0.00% 1,904
2022-01-07 2022-01-05 0.290 6,567 +0 0.00% 1,904
2022-01-06 2022-01-04 0.290 6,567 +0 0.00% 1,904
2022-01-05 2022-01-03 0.290 6,567 +0 0.00% 1,904
2022-01-04 2021-12-31 0.310 6,567 +0 0.00% 2,036
2022-01-03 2021-12-29 0.290 6,567 +0 0.00% 1,904
2021-12-30 2021-12-28 0.290 6,567 +0 0.00% 1,904
2021-12-29 2021-12-24 0.290 6,567 +0 0.00% 1,904
2021-12-28 2021-12-22 0.290 6,567 +0 0.00% 1,904
2021-12-23 2021-12-21 0.285 6,567 +0 0.00% 1,872
2021-12-22 2021-12-20 0.285 6,567 +0 0.00% 1,872
2021-12-21 2021-12-17 0.285 6,567 +0 0.00% 1,872
2021-12-20 2021-12-16 0.285 6,567 +0 0.00% 1,872
2021-12-17 2021-12-15 0.275 6,567 +0 0.00% 1,806
2021-12-16 2021-12-14 0.290 6,567 +0 0.00% 1,904
2021-12-15 2021-12-13 0.295 6,567 +0 0.00% 1,937
2021-12-14 2021-12-10 0.300 6,567 +0 0.00% 1,970
2021-12-13 2021-12-09 0.310 6,567 +0 0.00% 2,036
2021-12-10 2021-12-08 0.315 6,567 +0 0.00% 2,069
2021-12-09 2021-12-07 0.315 6,567 +0 0.00% 2,069
2021-12-08 2021-12-06 0.305 6,567 +0 0.00% 2,003
2021-12-07 2021-12-03 0.300 6,567 +0 0.00% 1,970
2021-12-06 2021-12-02 0.300 6,567 +0 0.00% 1,970
2021-12-03 2021-12-01 0.280 6,567 +0 0.00% 1,839
2021-12-02 2021-11-30 0.280 6,567 +0 0.00% 1,839
2021-12-01 2021-11-29 0.285 6,567 +0 0.00% 1,872
2021-11-30 2021-11-26 0.280 6,567 +0 0.00% 1,839
2021-11-29 2021-11-25 0.280 6,567 +0 0.00% 1,839
2021-11-26 2021-11-24 0.280 6,567 +0 0.00% 1,839
2021-11-25 2021-11-23 0.280 6,567 +0 0.00% 1,839
2021-11-24 2021-11-22 0.280 6,567 +0 0.00% 1,839
2021-11-23 2021-11-19 0.280 6,567 +0 0.00% 1,839
2021-11-22 2021-11-18 0.290 6,567 +0 0.00% 1,904
2021-11-19 2021-11-17 0.315 6,567 +0 0.00% 2,069
2021-11-18 2021-11-16 0.310 6,567 +0 0.00% 2,036
2021-11-17 2021-11-15 0.310 6,567 +0 0.00% 2,036
2021-11-16 2021-11-12 0.275 6,567 +0 0.00% 1,806
2021-11-15 2021-11-11 0.248 6,567 +0 0.00% 1,629
2021-11-12 2021-11-10 0.270 6,567 +0 0.00% 1,773
2021-11-11 2021-11-09 0.270 6,567 +0 0.00% 1,773
2021-11-10 2021-11-08 0.275 6,567 +0 0.00% 1,806
2021-11-09 2021-11-05 0.220 6,567 +0 0.00% 1,445
2021-11-08 2021-11-04 0.219 6,567 +0 0.00% 1,438
2021-11-05 2021-11-03 0.219 6,567 +0 0.00% 1,438
2021-11-04 2021-11-02 0.219 6,567 +0 0.00% 1,438
2021-11-03 2021-11-01 0.219 6,567 +0 0.00% 1,438
2021-11-02 2021-10-29 0.219 6,567 +0 0.00% 1,438
2021-11-01 2021-10-28 0.219 6,567 +0 0.00% 1,438
2021-10-29 2021-10-27 0.245 6,567 +0 0.00% 1,609
2021-10-28 2021-10-26 0.245 6,567 +0 0.00% 1,609
2021-10-27 2021-10-25 0.245 6,567 +0 0.00% 1,609
2021-10-26 2021-10-22 0.230 6,567 +0 0.00% 1,510
2021-10-25 2021-10-21 0.230 6,567 +0 0.00% 1,510
2021-10-22 2021-10-20 0.230 6,567 +0 0.00% 1,510
2021-10-21 2021-10-19 0.230 6,567 +0 0.00% 1,510
2021-10-20 2021-10-18 0.230 6,567 +0 0.00% 1,510
2021-10-19 2021-10-15 0.230 6,567 +0 0.00% 1,510
2021-10-18 2021-10-12 0.230 6,567 +0 0.00% 1,510
2021-10-15 2021-10-11 0.240 6,567 +0 0.00% 1,576
2021-10-12 2021-10-08 0.240 6,567 +0 0.00% 1,576
2021-10-11 2021-10-07 0.240 6,567 +0 0.00% 1,576
2021-10-08 2021-10-06 0.240 6,567 +0 0.00% 1,576
2021-10-07 2021-10-05 0.240 6,567 +0 0.00% 1,576
2021-10-06 2021-10-04 0.240 6,567 +0 0.00% 1,576
2021-10-05 2021-09-30 0.240 6,567 +0 0.00% 1,576
2021-10-04 2021-09-29 0.240 6,567 +0 0.00% 1,576
2021-09-30 2021-09-28 0.240 6,567 +0 0.00% 1,576
2021-09-29 2021-09-27 0.240 6,567 +0 0.00% 1,576
2021-09-28 2021-09-24 0.240 6,567 +0 0.00% 1,576
2021-09-27 2021-09-23 0.240 6,567 +0 0.00% 1,576
2021-09-24 2021-09-21 0.225 6,567 +0 0.00% 1,478
2021-09-23 2021-09-20 0.225 6,567 +0 0.00% 1,478
2021-09-21 2021-09-17 0.225 6,567 +0 0.00% 1,478
2021-09-20 2021-09-16 0.225 6,567 +0 0.00% 1,478
2021-09-17 2021-09-15 0.225 6,567 +0 0.00% 1,478
2021-09-16 2021-09-14 0.225 6,567 +0 0.00% 1,478
2021-09-15 2021-09-13 0.225 6,567 +0 0.00% 1,478
2021-09-14 2021-09-10 0.225 6,567 +0 0.00% 1,478
2021-09-13 2021-09-09 0.200 6,567 +0 0.00% 1,313
2021-09-10 2021-09-08 0.213 6,567 +0 0.00% 1,399
2021-09-09 2021-09-07 0.215 6,567 +0 0.00% 1,412
2021-09-08 2021-09-06 0.218 6,567 +0 0.00% 1,432
2021-09-07 2021-09-03 0.250 6,567 +0 0.00% 1,642
2021-09-06 2021-09-02 0.250 6,567 +0 0.00% 1,642
2021-09-03 2021-09-01 0.250 6,567 +0 0.00% 1,642
2021-09-02 2021-08-31 0.250 6,567 +0 0.00% 1,642
2021-09-01 2021-08-30 0.250 6,567 +0 0.00% 1,642
2021-08-31 2021-08-27 0.250 6,567 +0 0.00% 1,642
2021-08-30 2021-08-26 0.250 6,567 +0 0.00% 1,642
2021-08-27 2021-08-25 0.250 6,567 +0 0.00% 1,642
2021-08-26 2021-08-24 0.250 6,567 +0 0.00% 1,642
2021-08-25 2021-08-23 0.250 6,567 +0 0.00% 1,642
2021-08-24 2021-08-20 0.250 6,567 +0 0.00% 1,642
2021-08-23 2021-08-19 0.250 6,567 +0 0.00% 1,642
2021-08-20 2021-08-18 0.250 6,567 +0 0.00% 1,642
2021-08-19 2021-08-17 0.250 6,567 +0 0.00% 1,642
2021-08-18 2021-08-16 0.255 6,567 +0 0.00% 1,675
2021-08-17 2021-08-13 0.255 6,567 +0 0.00% 1,675
2021-08-16 2021-08-12 0.255 6,567 +0 0.00% 1,675
2021-08-13 2021-08-11 0.255 6,567 +0 0.00% 1,675
2021-08-12 2021-08-10 0.255 6,567 +0 0.00% 1,675
2021-08-11 2021-08-09 0.255 6,567 +0 0.00% 1,675
2021-08-10 2021-08-06 0.275 6,567 +0 0.00% 1,806
2021-08-09 2021-08-05 0.245 6,567 +0 0.00% 1,609
2021-08-06 2021-08-04 0.225 6,567 +0 0.00% 1,478
2021-08-05 2021-08-03 0.223 6,567 +0 0.00% 1,464
2021-08-04 2021-08-02 0.223 6,567 +0 0.00% 1,464
2021-08-03 2021-07-30 0.250 6,567 +0 0.00% 1,642
2021-08-02 2021-07-29 0.250 6,567 +0 0.00% 1,642
2021-07-30 2021-07-28 0.250 6,567 +0 0.00% 1,642
2021-07-29 2021-07-27 0.250 6,567 +0 0.00% 1,642
2021-07-28 2021-07-26 0.250 6,567 +0 0.00% 1,642
2021-07-27 2021-07-23 0.250 6,567 +0 0.00% 1,642
2021-07-26 2021-07-22 0.260 6,567 +0 0.00% 1,707
2021-07-23 2021-07-21 0.250 6,567 +0 0.00% 1,642
2021-07-22 2021-07-20 0.250 6,567 +0 0.00% 1,642
2021-07-21 2021-07-19 0.250 6,567 +0 0.00% 1,642
2021-07-20 2021-07-16 0.250 6,567 +0 0.00% 1,642
2021-07-19 2021-07-15 0.250 6,567 +0 0.00% 1,642
2021-07-16 2021-07-14 0.250 6,567 +0 0.00% 1,642
2021-07-15 2021-07-13 0.250 6,567 +0 0.00% 1,642
2021-07-14 2021-07-12 0.250 6,567 +0 0.00% 1,642
2021-07-13 2021-07-09 0.250 6,567 +0 0.00% 1,642
2021-07-12 2021-07-08 0.250 6,567 +0 0.00% 1,642
2021-07-09 2021-07-07 0.250 6,567 +0 0.00% 1,642
2021-07-08 2021-07-06 0.275 6,567 +0 0.00% 1,806
2021-07-07 2021-07-05 0.280 6,567 +0 0.00% 1,839
2021-07-06 2021-07-02 0.280 6,567 +0 0.00% 1,839
2021-07-05 2021-06-30 0.280 6,567 +0 0.00% 1,839
2021-07-02 2021-06-29 0.285 6,567 +0 0.00% 1,872
2021-06-30 2021-06-28 0.255 6,567 +0 0.00% 1,675
2021-06-29 2021-06-25 0.230 6,567 +0 0.00% 1,510
2021-06-28 2021-06-24 0.247 6,567 +0 0.00% 1,622
2021-06-25 2021-06-23 0.247 6,567 +0 0.00% 1,622
2021-06-24 2021-06-22 0.247 6,567 +0 0.00% 1,622
2021-06-23 2021-06-21 0.230 6,567 +0 0.00% 1,510
2021-06-22 2021-06-18 0.242 6,567 +0 0.00% 1,589
2021-06-21 2021-06-17 0.245 6,567 +0 0.00% 1,609
2021-06-18 2021-06-16 0.245 6,567 +0 0.00% 1,609
2021-06-17 2021-06-15 0.222 6,567 +0 0.00% 1,458
2021-06-16 2021-06-11 0.235 6,567 +0 0.00% 1,543
2021-06-15 2021-06-10 0.228 6,567 +0 0.00% 1,497
2021-06-11 2021-06-09 0.246 6,567 +0 0.00% 1,615
2021-06-10 2021-06-08 0.223 6,567 +0 0.00% 1,464
2021-06-09 2021-06-07 0.223 6,567 +0 0.00% 1,464
2021-06-08 2021-06-04 0.204 6,567 +0 0.00% 1,340
2021-06-07 2021-06-03 0.218 6,567 +0 0.00% 1,432
2021-06-04 2021-06-02 0.219 6,567 +0 0.00% 1,438
2021-06-03 2021-06-01 0.198 6,567 +0 0.00% 1,300
2021-06-02 2021-05-31 0.198 6,567 +0 0.00% 1,300
2021-06-01 2021-05-28 0.198 6,567 +0 0.00% 1,300
2021-05-31 2021-05-27 0.199 6,567 +0 0.00% 1,307
2021-05-28 2021-05-26 0.199 6,567 +0 0.00% 1,307
2021-05-27 2021-05-25 0.199 6,567 +0 0.00% 1,307
2021-05-26 2021-05-24 0.199 6,567 +0 0.00% 1,307
2021-05-25 2021-05-21 0.204 6,567 +0 0.00% 1,340
2021-05-24 2021-05-20 0.205 6,567 +0 0.00% 1,346
2021-05-21 2021-05-18 0.209 6,567 +0 0.00% 1,373
2021-05-20 2021-05-17 0.199 6,567 +0 0.00% 1,307
2021-05-18 2021-05-14 0.205 6,567 +0 0.00% 1,346
2021-05-17 2021-05-13 0.199 6,567 +0 0.00% 1,307
2021-05-14 2021-05-12 0.181 6,567 +0 0.00% 1,189
2021-05-13 2021-05-11 0.195 6,567 +0 0.00% 1,281
2021-05-12 2021-05-10 0.189 6,567 +0 0.00% 1,241
2021-05-11 2021-05-07 0.189 6,567 +0 0.00% 1,241
2021-05-10 2021-05-06 0.175 6,567 +0 0.00% 1,149
2021-05-07 2021-05-05 0.175 6,567 +0 0.00% 1,149
2021-05-06 2021-05-04 0.168 6,567 +0 0.00% 1,103
2021-05-05 2021-05-03 0.168 6,567 +0 0.00% 1,103
2021-05-04 2021-04-30 0.168 6,567 +0 0.00% 1,103
2021-05-03 2021-04-29 0.175 6,567 +0 0.00% 1,149
2021-04-30 2021-04-28 0.175 6,567 +0 0.00% 1,149
2021-04-29 2021-04-27 0.175 6,567 +0 0.00% 1,149
2021-04-28 2021-04-26 0.175 6,567 +0 0.00% 1,149
2021-04-27 2021-04-23 0.180 6,567 +0 0.00% 1,182
2021-04-26 2021-04-22 0.185 6,567 +0 0.00% 1,215
2021-04-23 2021-04-21 0.185 6,567 +0 0.00% 1,215
2021-04-22 2021-04-20 0.185 6,567 +0 0.00% 1,215
2021-04-21 2021-04-19 0.185 6,567 +0 0.00% 1,215
2021-04-20 2021-04-16 0.185 6,567 +0 0.00% 1,215
2021-04-19 2021-04-15 0.185 6,567 +0 0.00% 1,215
2021-04-16 2021-04-14 0.185 6,567 +0 0.00% 1,215
2021-04-15 2021-04-13 0.185 6,567 +0 0.00% 1,215
2021-04-14 2021-04-12 0.185 6,567 +0 0.00% 1,215
2021-04-13 2021-04-09 0.185 6,567 +0 0.00% 1,215
2021-04-12 2021-04-08 0.196 6,567 +0 0.00% 1,287
2021-04-09 2021-04-07 0.195 6,567 +0 0.00% 1,281
2021-04-08 2021-04-01 0.205 6,567 +0 0.00% 1,346
2021-04-07 2021-03-31 0.205 6,567 +0 0.00% 1,346
2021-04-01 2021-03-30 0.205 6,567 +0 0.00% 1,346
2021-03-31 2021-03-29 0.210 6,567 +0 0.00% 1,379
2021-03-30 2021-03-26 0.210 6,567 +0 0.00% 1,379
2021-03-29 2021-03-25 0.210 6,567 +0 0.00% 1,379
2021-03-26 2021-03-24 0.210 6,567 +0 0.00% 1,379
2021-03-25 2021-03-23 0.210 6,567 +0 0.00% 1,379
2021-03-24 2021-03-22 0.210 6,567 +0 0.00% 1,379
2021-03-23 2021-03-19 0.210 6,567 +0 0.00% 1,379
2021-03-22 2021-03-18 0.210 6,567 +0 0.00% 1,379
2021-03-19 2021-03-17 0.220 6,567 +0 0.00% 1,445
2021-03-18 2021-03-16 0.210 6,567 +0 0.00% 1,379
2021-03-17 2021-03-15 0.210 6,567 +0 0.00% 1,379
2021-03-16 2021-03-12 0.210 6,567 +0 0.00% 1,379
2021-03-15 2021-03-11 0.210 6,567 +0 0.00% 1,379
2021-03-12 2021-03-10 0.230 6,567 +0 0.00% 1,510
2021-03-11 2021-03-09 0.220 6,567 +0 0.00% 1,445
2021-03-10 2021-03-08 0.220 6,567 +0 0.00% 1,445
2021-03-09 2021-03-05 0.230 6,567 +0 0.00% 1,510
2021-03-08 2021-03-04 0.230 6,567 +0 0.00% 1,510
2021-03-05 2021-03-03 0.230 6,567 +0 0.00% 1,510
2021-03-04 2021-03-02 0.230 6,567 +0 0.00% 1,510
2021-03-03 2021-03-01 0.230 6,567 +0 0.00% 1,510
2021-03-02 2021-02-26 0.230 6,567 +0 0.00% 1,510
2021-03-01 2021-02-25 0.230 6,567 +0 0.00% 1,510
2021-02-26 2021-02-24 0.230 6,567 +0 0.00% 1,510
2021-02-25 2021-02-23 0.230 6,567 +0 0.00% 1,510
2021-02-24 2021-02-22 0.230 6,567 +0 0.00% 1,510
2021-02-23 2021-02-19 0.230 6,567 +0 0.00% 1,510
2021-02-22 2021-02-18 0.230 6,567 +0 0.00% 1,510
2021-02-19 2021-02-17 0.230 6,567 +0 0.00% 1,510
2021-02-18 2021-02-16 0.240 6,567 +0 0.00% 1,576
2021-02-17 2021-02-11 0.250 6,567 +0 0.00% 1,642
2021-02-16 2021-02-09 0.250 6,567 +0 0.00% 1,642
2021-02-10 2021-02-08 0.250 6,567 +0 0.00% 1,642
2021-02-09 2021-02-05 0.230 6,567 +0 0.00% 1,510
2021-02-08 2021-02-04 0.207 6,567 +0 0.00% 1,359
2021-02-05 2021-02-03 0.189 6,567 +0 0.00% 1,241
2021-02-04 2021-02-02 0.189 6,567 +0 0.00% 1,241
2021-02-03 2021-02-01 0.189 6,567 +0 0.00% 1,241
2021-02-02 2021-01-29 0.186 6,567 +0 0.00% 1,221
2021-02-01 2021-01-28 0.188 6,567 +0 0.00% 1,235
2021-01-29 2021-01-27 0.188 6,567 +0 0.00% 1,235
2021-01-28 2021-01-26 0.189 6,567 +0 0.00% 1,241
2021-01-27 2021-01-25 0.189 6,567 +0 0.00% 1,241
2021-01-26 2021-01-22 0.189 6,567 +0 0.00% 1,241
2021-01-25 2021-01-21 0.189 6,567 +0 0.00% 1,241
2021-01-22 2021-01-20 0.192 6,567 +0 0.00% 1,261
2021-01-21 2021-01-19 0.192 6,567 +0 0.00% 1,261
2021-01-20 2021-01-18 0.192 6,567 +0 0.00% 1,261
2021-01-19 2021-01-15 0.191 6,567 +0 0.00% 1,254
2021-01-18 2021-01-14 0.205 6,567 +0 0.00% 1,346
2021-01-15 2021-01-13 0.205 6,567 +0 0.00% 1,346
2021-01-14 2021-01-12 0.209 6,567 +0 0.00% 1,373
2021-01-13 2021-01-11 0.201 6,567 +0 0.00% 1,320
2021-01-12 2021-01-08 0.220 6,567 +0 0.00% 1,445
2021-01-11 2021-01-07 0.220 6,567 +0 0.00% 1,445
2021-01-08 2021-01-06 0.230 6,567 +0 0.00% 1,510
2021-01-07 2021-01-05 0.240 6,567 +0 0.00% 1,576
2021-01-06 2021-01-04 0.240 6,567 +0 0.00% 1,576
2021-01-05 2020-12-31 0.250 6,567 +0 0.00% 1,642
2021-01-04 2020-12-29 0.250 6,567 +0 0.00% 1,642
2020-12-30 2020-12-28 0.250 6,567 +0 0.00% 1,642
2020-12-29 2020-12-24 0.250 6,567 +0 0.00% 1,642
2020-12-28 2020-12-22 0.250 6,567 +0 0.00% 1,642
2020-12-23 2020-12-21 0.260 6,567 +0 0.00% 1,707
2020-12-22 2020-12-18 0.260 6,567 +0 0.00% 1,707
2020-12-21 2020-12-17 0.250 6,567 +0 0.00% 1,642
2020-12-18 2020-12-16 0.250 6,567 +0 0.00% 1,642
2020-12-17 2020-12-15 0.210 6,567 +0 0.00% 1,379
2020-12-16 2020-12-14 0.220 6,567 +0 0.00% 1,445
2020-12-15 2020-12-11 0.230 6,567 +0 0.00% 1,510
2020-12-14 2020-12-10 0.230 6,567 +0 0.00% 1,510
2020-12-11 2020-12-09 0.230 6,567 +0 0.00% 1,510
2020-12-10 2020-12-08 0.230 6,567 +0 0.00% 1,510
2020-12-09 2020-12-07 0.230 6,567 +0 0.00% 1,510
2020-12-08 2020-12-04 0.232 6,567 +0 0.00% 1,524
2020-12-07 2020-12-03 0.232 6,567 +0 0.00% 1,524
2020-12-04 2020-12-02 0.242 6,567 +0 0.00% 1,589
2020-12-03 2020-12-01 0.260 6,567 +0 0.00% 1,707
2020-12-02 2020-11-30 0.300 6,567 +0 0.00% 1,970
2020-12-01 2020-11-27 0.310 6,567 +0 0.00% 2,036
2020-11-30 2020-11-26 0.255 6,567 +0 0.00% 1,675
2020-11-27 2020-11-25 0.230 6,567 +0 0.00% 1,510
2020-11-26 2020-11-24 0.240 6,567 +0 0.00% 1,576
2020-11-25 2020-11-23 0.240 6,567 +0 0.00% 1,576
2020-11-24 2020-11-20 0.240 6,567 +0 0.00% 1,576
2020-11-23 2020-11-19 0.248 6,567 +0 0.00% 1,629
2020-11-20 2020-11-18 0.249 6,567 +0 0.00% 1,635
2020-11-19 2020-11-17 0.249 6,567 +0 0.00% 1,635
2020-11-18 2020-11-16 0.249 6,567 +0 0.00% 1,635
2020-11-17 2020-11-13 0.249 6,567 +0 0.00% 1,635
2020-11-16 2020-11-12 0.250 6,567 +0 0.00% 1,642
2020-11-13 2020-11-11 0.250 6,567 +0 0.00% 1,642
2020-11-12 2020-11-10 0.250 6,567 +0 0.00% 1,642
2020-11-11 2020-11-09 0.250 6,567 +0 0.00% 1,642
2020-11-10 2020-11-06 0.250 6,567 +0 0.00% 1,642
2020-11-09 2020-11-05 0.250 6,567 +0 0.00% 1,642
2020-11-06 2020-11-04 0.250 6,567 +0 0.00% 1,642
2020-11-05 2020-11-03 0.173 6,567 +0 0.00% 1,136
2020-11-04 2020-11-02 0.170 6,567 +0 0.00% 1,116
2020-11-03 2020-10-30 0.170 6,567 +0 0.00% 1,116
2020-11-02 2020-10-29 0.170 6,567 +0 0.00% 1,116
2020-10-30 2020-10-28 0.170 6,567 +0 0.00% 1,116
2020-10-29 2020-10-27 0.170 6,567 +0 0.00% 1,116
2020-10-28 2020-10-23 0.170 6,567 +0 0.00% 1,116
2020-10-27 2020-10-22 0.170 6,567 +0 0.00% 1,116
2020-10-23 2020-10-21 0.170 6,567 +0 0.00% 1,116
2020-10-22 2020-10-20 0.165 6,567 +0 0.00% 1,084
2020-10-21 2020-10-19 0.165 6,567 +0 0.00% 1,084
2020-10-20 2020-10-16 0.165 6,567 +0 0.00% 1,084
2020-10-19 2020-10-15 0.170 6,567 +0 0.00% 1,116
2020-10-16 2020-10-14 0.170 6,567 +0 0.00% 1,116
2020-10-15 2020-10-12 0.170 6,567 +0 0.00% 1,116
2020-10-14 2020-10-09 0.170 6,567 +0 0.00% 1,116
2020-10-12 2020-10-08 0.170 6,567 +0 0.00% 1,116
2020-10-09 2020-10-07 0.170 6,567 +0 0.00% 1,116
2020-10-08 2020-10-06 0.170 6,567 +0 0.00% 1,116
2020-10-07 2020-10-05 0.170 6,567 +0 0.00% 1,116
2020-10-06 2020-09-30 0.170 6,567 +0 0.00% 1,116
2020-10-05 2020-09-29 0.170 6,567 +0 0.00% 1,116
2020-09-30 2020-09-28 0.170 6,567 +0 0.00% 1,116
2020-09-29 2020-09-25 0.170 6,567 +0 0.00% 1,116
2020-09-28 2020-09-24 0.170 6,567 +0 0.00% 1,116
2020-09-25 2020-09-23 0.170 6,567 +0 0.00% 1,116
2020-09-24 2020-09-22 0.170 6,567 +0 0.00% 1,116
2020-09-23 2020-09-21 0.200 6,567 +0 0.00% 1,313
2020-09-22 2020-09-18 0.200 6,567 +0 0.00% 1,313
2020-09-21 2020-09-17 0.200 6,567 +0 0.00% 1,313
2020-09-18 2020-09-16 0.200 6,567 +0 0.00% 1,313
2020-09-17 2020-09-15 0.200 6,567 +0 0.00% 1,313
2020-09-16 2020-09-14 0.200 6,567 +0 0.00% 1,313
2020-09-15 2020-09-11 0.200 6,567 +0 0.00% 1,313
2020-09-14 2020-09-10 0.215 6,567 +0 0.00% 1,412
2020-09-11 2020-09-09 0.215 6,567 +0 0.00% 1,412
2020-09-10 2020-09-08 0.215 6,567 +0 0.00% 1,412
2020-09-09 2020-09-07 0.215 6,567 +0 0.00% 1,412
2020-09-08 2020-09-04 0.241 6,567 +0 0.00% 1,583
2020-09-07 2020-09-03 0.241 6,567 +0 0.00% 1,583
2020-09-04 2020-09-02 0.241 6,567 +0 0.00% 1,583
2020-09-03 2020-09-01 0.241 6,567 +0 0.00% 1,583
2020-09-02 2020-08-31 0.241 6,567 +0 0.00% 1,583
2020-09-01 2020-08-28 0.240 6,567 +0 0.00% 1,576
2020-08-31 2020-08-27 0.240 6,567 +0 0.00% 1,576
2020-08-28 2020-08-26 0.240 6,567 +0 0.00% 1,576
2020-08-27 2020-08-25 0.240 6,567 +0 0.00% 1,576
2020-08-26 2020-08-24 0.230 6,567 +0 0.00% 1,510
2020-08-25 2020-08-21 0.230 6,567 +0 0.00% 1,510
2020-08-24 2020-08-20 0.200 6,567 +0 0.00% 1,313
2020-08-21 2020-08-19 0.200 6,567 +0 0.00% 1,313
2020-08-20 2020-08-18 0.200 6,567 +0 0.00% 1,313
2020-08-19 2020-08-17 0.200 6,567 +0 0.00% 1,313
2020-08-18 2020-08-14 0.200 6,567 +0 0.00% 1,313
2020-08-17 2020-08-13 0.200 6,567 +0 0.00% 1,313
2020-08-14 2020-08-12 0.200 6,567 +0 0.00% 1,313
2020-08-13 2020-08-11 0.145 6,567 +0 0.00% 952
2020-08-12 2020-08-10 0.145 6,567 +0 0.00% 952
2020-08-11 2020-08-07 0.145 6,567 +0 0.00% 952
2020-08-10 2020-08-06 0.145 6,567 +0 0.00% 952
2020-08-07 2020-08-05 0.142 6,567 +0 0.00% 933
2020-08-06 2020-08-04 0.142 6,567 +0 0.00% 933
2020-08-05 2020-08-03 0.140 6,567 +0 0.00% 919
2020-08-04 2020-07-31 0.140 6,567 +0 0.00% 919
2020-08-03 2020-07-30 0.120 6,567 +0 0.00% 788
2020-07-31 2020-07-29 0.139 6,567 +0 0.00% 913
2020-07-30 2020-07-28 0.128 6,567 +0 0.00% 841
2020-07-29 2020-07-27 0.141 6,567 +0 0.00% 926
2020-07-28 2020-07-24 0.141 6,567 +0 0.00% 926
2020-07-27 2020-07-23 0.141 6,567 +0 0.00% 926
2020-07-24 2020-07-22 0.140 6,567 +0 0.00% 919
2020-07-23 2020-07-21 0.150 6,567 +0 0.00% 985
2020-07-22 2020-07-20 0.150 6,567 +0 0.00% 985
2020-07-21 2020-07-17 0.160 6,567 +0 0.00% 1,051
2020-07-20 2020-07-16 0.170 6,567 +0 0.00% 1,116
2020-07-17 2020-07-15 0.170 6,567 +0 0.00% 1,116
2020-07-16 2020-07-14 0.170 6,567 +0 0.00% 1,116
2020-07-15 2020-07-13 0.190 6,567 +0 0.00% 1,248
2020-07-14 2020-07-10 0.190 6,567 +0 0.00% 1,248
2020-07-13 2020-07-09 0.190 6,567 -1 0.00% 1,248
2019-09-03 2019-08-30 0.290 6,568 -800 0.00% 1,905
2017-11-13 2017-11-09 1.400 7,368 -110,000 0.00% 10,315
2017-11-10 2017-11-08 1.260 117,368 +110,000 0.05% 147,884
2017-03-01 2017-02-27 2.270 7,368 -26,000 0.00% 16,725
2017-02-28 2017-02-24 2.210 33,368 +26,000 0.02% 73,743
2016-10-03 2016-09-29 2.460 7,368 -126,000 0.00% 18,125
2016-07-28 2016-07-26 3.100 133,368 -20,000 0.07% 413,441
2016-07-15 2016-07-13 3.100 153,368 -4,000 0.09% 475,441
2016-07-08 2016-07-06 2.230 157,368 -26,000 0.09% 350,931
2016-05-04 2016-04-29 2.250 183,368 -30,000 0.10% 412,578
2016-05-03 2016-04-28 2.310 213,368 -20,000 0.12% 492,880
2016-04-29 2016-04-27 2.200 233,368 -50,000 0.13% 513,410
2016-03-24 2016-03-22 2.050 283,368 -50,000 0.16% 580,904
2016-03-21 2016-03-17 2.090 333,368 -76,000 0.19% 696,739
2016-03-18 2016-03-16 2.150 409,368 -24,000 0.23% 880,141
2016-03-17 2016-03-15 2.150 433,368 -12,000 0.24% 931,741
2016-03-15 2016-03-11 2.120 445,368 -38,000 0.25% 944,180
2016-03-11 2016-03-09 2.210 483,368 -34,000 0.27% 1,068,243
2016-03-10 2016-03-08 2.250 517,368 +16,000 0.29% 1,164,078
2016-02-29 2016-02-25 2.220 501,368 +481,515 0.28% 1,113,037
2016-02-18 2016-02-16 1.720 19,853 -64,000 0.08% 34,147
2016-01-25 2016-01-21 1.493 83,853 -33,541 0.33% 125,181
2015-12-30 2015-12-28 3.036 117,394 +89,600 0.33% 356,375
2015-12-28 2015-12-22 2.500 27,794 -11,200 0.08% 69,485
2015-12-15 2015-12-11 1.750 38,994 +11,340 0.11% 68,240
2015-12-08 2015-12-04 1.679 27,654 -11,200 0.08% 46,419
2015-12-07 2015-12-03 1.721 38,854 +11,200 0.11% 66,884
2015-11-12 2015-11-10 3.393 27,654 -140 0.08% 93,826
2015-11-05 2015-11-03 4.143 27,794 -39,340 0.08% 115,147
2015-11-04 2015-11-02 4.143 67,134 -2,940 0.19% 278,127
2015-11-03 2015-10-30 4.714 70,074 +42,280 0.20% 330,349
2015-10-15 2015-10-13 4.571 27,794 +140 0.08% 127,058
2015-08-26 2015-08-24 6.571 27,654 -2,660 0.08% 181,726
2015-08-05 2015-08-03 9.143 30,314 -9,240 0.08% 277,157
2015-07-22 2015-07-20 11.429 39,554 -8,400 0.11% 452,046
2015-07-20 2015-07-16 10.714 47,954 +11,060 0.13% 513,793
2015-07-14 2015-07-10 9.857 36,894 +7,140 0.10% 363,669
2015-07-13 2015-07-09 9.143 29,754 +280 0.08% 272,037
2015-07-07 2015-07-03 11.857 29,474 +140 0.08% 349,477
2015-06-29 2015-06-25 14.857 29,334 +7,000 0.08% 435,819
2015-06-23 2015-06-19 15.000 22,334 +420 0.06% 335,010
2015-06-22 2015-06-18 15.000 21,914 -140 0.06% 328,710
2015-06-19 2015-06-17 15.714 22,054 -420 0.06% 346,563
2015-06-17 2015-06-15 16.000 22,474 +420 0.06% 359,584
2015-06-15 2015-06-11 16.143 22,054 -2,800 0.06% 356,015
2015-06-12 2015-06-10 16.000 24,854 -1,680 0.08% 397,664
2015-06-11 2015-06-09 16.143 26,534 +1,820 0.09% 428,335
2015-06-10 2015-06-08 18.429 24,714 -30,240 0.08% 455,444
2015-06-09 2015-06-05 18.571 54,954 +1,260 0.18% 1,020,574
2015-06-08 2015-06-04 18.571 53,694 -24,640 0.18% 997,174
2015-06-05 2015-06-03 22.286 78,334 +57,960 0.26% 1,745,729
2015-06-04 2015-06-02 18.286 20,374 +11,060 0.07% 372,553
2015-05-27 2015-05-22 16.714 9,314 +7,000 0.03% 155,677
2015-05-26 2015-05-21 17.143 2,314 -1,260 0.01% 39,669
2015-05-22 2015-05-20 15.571 3,574 +420 0.01% 55,652
2015-05-21 2015-05-19 15.571 3,154 +560 0.01% 49,112
2015-05-20 2015-05-18 14.429 2,594 +140 0.01% 37,428
2015-05-07 2015-05-05 15.571 2,454 -2,240 0.01% 38,212
2015-05-06 2015-05-04 16.571 4,694 +140 0.02% 77,786
2015-05-05 2015-04-30 16.571 4,554 +840 0.02% 75,466
2015-05-04 2015-04-29 17.143 3,714 +1,540 0.01% 63,669
2015-04-17 2015-04-15 17.143 2,174 -17,920 0.01% 37,269
2015-04-16 2015-04-14 17.143 20,094 +19,880 0.07% 344,469
2014-10-29 2014-10-27 40.000 214 -280 0.00% 8,560
2014-10-27 2014-10-23 39.286 494 +280 0.00% 19,407
2014-10-22 2014-10-20 43.571 214 -2,100 0.00% 9,324
2014-10-16 2014-10-14 40.714 2,314 +2,100 0.01% 94,213
2014-10-13 2014-10-09 42.857 214 -3,640 0.00% 9,171
2014-09-17 2014-09-15 39.286 3,854 -2,800 0.02% 151,407
2014-09-15 2014-09-11 37.857 6,654 +2,240 0.03% 251,901
2014-09-11 2014-09-08 35.714 4,414 +1,400 0.02% 157,643
2014-09-08 2014-09-04 35.714 3,014 +700 0.01% 107,643
2014-09-02 2014-08-29 38.571 2,314 +2,100 0.01% 89,254
2014-03-21 2014-03-19 27.429 214 -560 0.00% 5,870
2014-03-20 2014-03-18 27.143 774 +560 0.01% 21,009
2014-01-16 2014-01-14 41.429 214 -560 0.00% 8,866
2014-01-15 2014-01-13 41.429 774 +560 0.01% 32,066
2014-01-07 2014-01-03 42.857 214 -840 0.00% 9,171
2014-01-03 2013-12-31 43.571 1,054 +840 0.01% 45,924
2013-11-27 2013-11-25 45.714 214 -1,120 0.00% 9,783
2013-11-25 2013-11-21 47.143 1,334 +1,120 0.01% 62,889
2013-11-18 2013-11-14 47.143 214 -560 0.00% 10,089
2013-11-13 2013-11-11 42.143 774 +280 0.01% 32,619
2013-11-12 2013-11-08 47.143 494 +280 0.00% 23,289
2013-11-11 2013-11-07 44.286 214 -560 0.00% 9,477
2013-11-08 2013-11-06 37.143 774 +560 0.01% 28,749
2013-10-29 2013-10-25 20.571 214 -3,220 0.00% 4,402
2013-10-28 2013-10-24 18.286 3,434 +3,220 0.03% 62,793
2013-10-07 2013-10-03 43.571 214 -2,901 0.02% 9,324
2013-09-19 2013-09-17 17.778 3,115 +1,913 0.22% 55,378
2013-09-18 2013-09-16 14.815 1,202 +945 0.02% 17,807
2013-09-17 2013-09-13 19.259 257 +189 0.00% 4,950
2013-09-12 2013-09-10 21.481 68 +68 0.00% 1,461
2013-08-29 2013-08-27 14.444 0 -2,498
2013-08-28 2013-08-26 12.963 2,498 +2,498 0.05% 32,381
2013-08-08 2013-08-06 14.074 0 -189
2013-08-07 2013-08-05 15.556 189 -162 0.00% 2,940
2013-08-05 2013-08-01 12.222 351 +175 0.01% 4,290
2013-08-02 2013-07-31 12.222 176 +176 0.00% 2,151
2013-07-29 2013-07-25 8.889 0 -1,026
2013-07-26 2013-07-24 8.148 1,026 -770 0.02% 8,360
2013-07-23 2013-07-19 7.037 1,796 +756 0.03% 12,639
2013-07-22 2013-07-18 6.667 1,040 +1,026 0.02% 6,933
2013-07-16 2013-07-12 6.296 14 +14 0.00% 88
2013-04-29 2013-04-25 10.370 0 -1,202
2013-04-03 2013-03-28 10.000 1,202 +1,202 0.02% 12,020
2007-06-26 2007-06-22 103.704 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top