History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 12,600 +0 0.00% 3,528
2025-10-13 2025-10-09 0.280 12,600 +0 0.00% 3,528
2025-10-10 2025-10-08 0.310 12,600 +0 0.00% 3,906
2025-10-09 2025-10-06 0.310 12,600 +0 0.00% 3,906
2025-10-08 2025-10-03 0.300 12,600 +0 0.00% 3,780
2025-10-06 2025-10-02 0.280 12,600 +0 0.00% 3,528
2025-10-03 2025-09-30 0.280 12,600 +0 0.00% 3,528
2025-10-02 2025-09-29 0.280 12,600 +0 0.00% 3,528
2025-09-30 2025-09-26 0.280 12,600 +0 0.00% 3,528
2025-09-29 2025-09-25 0.280 12,600 +0 0.00% 3,528
2025-09-26 2025-09-24 0.290 12,600 +0 0.00% 3,654
2025-09-25 2025-09-23 0.290 12,600 +0 0.00% 3,654
2025-09-24 2025-09-22 0.285 12,600 +0 0.00% 3,591
2025-09-23 2025-09-19 0.285 12,600 +0 0.00% 3,591
2025-09-22 2025-09-18 0.285 12,600 +0 0.00% 3,591
2025-09-19 2025-09-17 0.285 12,600 +0 0.00% 3,591
2025-09-18 2025-09-16 0.300 12,600 +0 0.00% 3,780
2025-09-17 2025-09-15 0.300 12,600 +0 0.00% 3,780
2025-09-16 2025-09-12 0.320 12,600 +0 0.00% 4,032
2025-09-15 2025-09-11 0.320 12,600 +0 0.00% 4,032
2025-09-12 2025-09-10 0.330 12,600 +0 0.00% 4,158
2025-09-11 2025-09-09 0.360 12,600 +0 0.00% 4,536
2025-09-10 2025-09-08 0.380 12,600 +0 0.00% 4,788
2025-09-09 2025-09-05 0.335 12,600 +0 0.00% 4,221
2025-09-08 2025-09-04 0.335 12,600 +0 0.00% 4,221
2025-09-05 2025-09-03 0.340 12,600 +0 0.00% 4,284
2025-09-04 2025-09-02 0.365 12,600 +0 0.00% 4,599
2025-09-03 2025-09-01 0.445 12,600 +0 0.00% 5,607
2025-09-02 2025-08-29 0.420 12,600 +0 0.00% 5,292
2025-09-01 2025-08-28 0.340 12,600 +0 0.00% 4,284
2025-08-29 2025-08-27 0.350 12,600 +0 0.00% 4,410
2025-08-28 2025-08-26 0.350 12,600 +0 0.00% 4,410
2025-08-27 2025-08-25 0.350 12,600 +0 0.00% 4,410
2025-08-26 2025-08-22 0.350 12,600 +0 0.00% 4,410
2025-08-25 2025-08-21 0.350 12,600 +0 0.00% 4,410
2025-08-22 2025-08-20 0.350 12,600 +0 0.00% 4,410
2025-08-21 2025-08-19 0.350 12,600 +0 0.00% 4,410
2025-08-20 2025-08-18 0.365 12,600 +0 0.00% 4,599
2025-08-19 2025-08-15 0.255 12,600 +0 0.00% 3,213
2025-08-18 2025-08-14 0.260 12,600 +0 0.00% 3,276
2025-08-15 2025-08-13 0.260 12,600 +0 0.00% 3,276
2025-08-14 2025-08-12 0.260 12,600 +0 0.00% 3,276
2025-08-13 2025-08-11 0.260 12,600 +0 0.00% 3,276
2025-08-12 2025-08-08 0.260 12,600 +0 0.00% 3,276
2025-08-11 2025-08-07 0.255 12,600 +0 0.00% 3,213
2025-08-08 2025-08-06 0.255 12,600 +0 0.00% 3,213
2025-08-07 2025-08-05 0.255 12,600 +0 0.00% 3,213
2025-08-06 2025-08-04 0.249 12,600 +0 0.00% 3,137
2025-08-05 2025-08-01 0.242 12,600 +0 0.00% 3,049
2025-08-04 2025-07-31 0.255 12,600 +0 0.00% 3,213
2025-08-01 2025-07-30 0.255 12,600 +0 0.00% 3,213
2025-07-31 2025-07-29 0.255 12,600 +0 0.00% 3,213
2025-07-30 2025-07-28 0.255 12,600 +0 0.00% 3,213
2025-07-29 2025-07-25 0.255 12,600 +0 0.00% 3,213
2025-07-28 2025-07-24 0.255 12,600 +0 0.00% 3,213
2025-07-25 2025-07-23 0.255 12,600 +0 0.00% 3,213
2025-07-24 2025-07-22 0.250 12,600 +0 0.00% 3,150
2025-07-23 2025-07-21 0.250 12,600 +0 0.00% 3,150
2025-07-22 2025-07-18 0.250 12,600 +0 0.00% 3,150
2025-07-21 2025-07-17 0.250 12,600 +0 0.00% 3,150
2025-07-18 2025-07-16 0.265 12,600 +0 0.00% 3,339
2025-07-17 2025-07-15 0.265 12,600 +0 0.00% 3,339
2025-07-16 2025-07-14 0.265 12,600 +0 0.00% 3,339
2025-07-15 2025-07-11 0.265 12,600 +0 0.00% 3,339
2025-07-14 2025-07-10 0.265 12,600 +0 0.00% 3,339
2025-07-11 2025-07-09 0.265 12,600 +0 0.00% 3,339
2025-07-10 2025-07-08 0.270 12,600 +0 0.00% 3,402
2025-07-09 2025-07-07 0.260 12,600 +0 0.00% 3,276
2025-07-08 2025-07-04 0.245 12,600 +0 0.00% 3,087
2025-07-07 2025-07-03 0.275 12,600 +0 0.00% 3,465
2025-07-04 2025-07-02 0.300 12,600 +0 0.00% 3,780
2025-07-03 2025-06-30 0.260 12,600 +0 0.00% 3,276
2025-07-02 2025-06-27 0.249 12,600 +0 0.00% 3,137
2025-06-30 2025-06-26 0.248 12,600 +0 0.00% 3,125
2025-06-27 2025-06-25 0.255 12,600 +0 0.00% 3,213
2025-06-26 2025-06-24 0.255 12,600 +0 0.00% 3,213
2025-06-25 2025-06-23 0.255 12,600 +0 0.00% 3,213
2025-06-24 2025-06-20 0.260 12,600 +0 0.00% 3,276
2025-06-23 2025-06-19 0.295 12,600 +0 0.00% 3,717
2025-06-20 2025-06-18 0.295 12,600 +0 0.00% 3,717
2025-06-19 2025-06-17 0.290 12,600 +0 0.00% 3,654
2025-06-18 2025-06-16 0.270 12,600 +0 0.00% 3,402
2025-06-17 2025-06-13 0.310 12,600 +0 0.00% 3,906
2025-06-16 2025-06-12 0.390 12,600 +0 0.00% 4,914
2025-06-13 2025-06-11 0.400 12,600 +0 0.00% 5,040
2025-06-12 2025-06-10 0.400 12,600 +0 0.00% 5,040
2025-06-11 2025-06-09 0.405 12,600 +0 0.00% 5,103
2025-06-10 2025-06-06 0.395 12,600 +0 0.00% 4,977
2025-06-09 2025-06-05 0.395 12,600 +0 0.00% 4,977
2025-06-06 2025-06-04 0.395 12,600 +0 0.00% 4,977
2025-06-05 2025-06-03 0.395 12,600 +0 0.00% 4,977
2025-06-04 2025-06-02 0.410 12,600 +0 0.00% 5,166
2025-06-03 2025-05-30 0.425 12,600 +0 0.00% 5,355
2025-06-02 2025-05-29 0.425 12,600 +0 0.00% 5,355
2025-05-30 2025-05-28 0.425 12,600 +0 0.00% 5,355
2025-05-29 2025-05-27 0.425 12,600 +0 0.00% 5,355
2025-05-28 2025-05-26 0.425 12,600 +0 0.00% 5,355
2025-05-27 2025-05-23 0.420 12,600 +0 0.00% 5,292
2025-05-26 2025-05-22 0.450 12,600 +0 0.00% 5,670
2025-05-23 2025-05-21 0.450 12,600 +0 0.00% 5,670
2025-05-22 2025-05-20 0.410 12,600 +0 0.00% 5,166
2025-05-21 2025-05-19 0.435 12,600 +0 0.00% 5,481
2025-05-20 2025-05-16 0.435 12,600 +0 0.00% 5,481
2025-05-19 2025-05-15 0.435 12,600 +0 0.00% 5,481
2025-05-16 2025-05-14 0.435 12,600 +0 0.00% 5,481
2025-05-15 2025-05-13 0.405 12,600 +0 0.00% 5,103
2025-05-14 2025-05-12 0.390 12,600 +0 0.00% 4,914
2025-05-13 2025-05-09 0.390 12,600 +0 0.00% 4,914
2025-05-12 2025-05-08 0.390 12,600 +0 0.00% 4,914
2025-05-09 2025-05-07 0.400 12,600 +0 0.00% 5,040
2025-05-08 2025-05-06 0.400 12,600 +0 0.00% 5,040
2025-05-07 2025-05-02 0.400 12,600 +0 0.00% 5,040
2025-05-06 2025-04-30 0.400 12,600 +0 0.00% 5,040
2025-05-02 2025-04-29 0.405 12,600 +0 0.00% 5,103
2025-04-30 2025-04-28 0.405 12,600 +0 0.00% 5,103
2025-04-29 2025-04-25 0.410 12,600 +0 0.00% 5,166
2025-04-28 2025-04-24 0.455 12,600 +0 0.00% 5,733
2025-04-25 2025-04-23 0.455 12,600 +0 0.00% 5,733
2025-04-24 2025-04-22 0.455 12,600 +0 0.00% 5,733
2025-04-23 2025-04-17 0.455 12,600 +0 0.00% 5,733
2025-04-22 2025-04-16 0.455 12,600 +0 0.00% 5,733
2025-04-17 2025-04-15 0.455 12,600 +0 0.00% 5,733
2025-04-16 2025-04-14 0.455 12,600 +0 0.00% 5,733
2025-04-15 2025-04-11 0.455 12,600 +0 0.00% 5,733
2025-04-14 2025-04-10 0.455 12,600 +0 0.00% 5,733
2025-04-11 2025-04-09 0.455 12,600 +0 0.00% 5,733
2025-04-10 2025-04-08 0.460 12,600 +0 0.00% 5,796
2025-04-09 2025-04-07 0.460 12,600 +0 0.00% 5,796
2025-04-08 2025-04-03 0.460 12,600 +0 0.00% 5,796
2025-04-07 2025-04-02 0.460 12,600 +0 0.00% 5,796
2025-04-03 2025-04-01 0.460 12,600 +0 0.00% 5,796
2025-04-02 2025-03-31 0.460 12,600 +0 0.00% 5,796
2025-04-01 2025-03-28 0.460 12,600 +0 0.00% 5,796
2025-03-31 2025-03-27 0.460 12,600 +0 0.00% 5,796
2025-03-28 2025-03-26 0.460 12,600 +0 0.00% 5,796
2025-03-27 2025-03-25 0.475 12,600 +0 0.00% 5,985
2025-03-26 2025-03-24 0.480 12,600 +0 0.00% 6,048
2025-03-25 2025-03-21 0.480 12,600 +0 0.00% 6,048
2025-03-24 2025-03-20 0.480 12,600 +0 0.00% 6,048
2025-03-21 2025-03-19 0.480 12,600 +0 0.00% 6,048
2025-03-20 2025-03-18 0.475 12,600 +0 0.00% 5,985
2025-03-19 2025-03-17 0.460 12,600 +0 0.00% 5,796
2025-03-18 2025-03-14 0.510 12,600 +0 0.00% 6,426
2025-03-17 2025-03-13 0.560 12,600 +0 0.00% 7,056
2025-03-14 2025-03-12 0.570 12,600 +0 0.00% 7,182
2025-03-13 2025-03-11 0.570 12,600 +0 0.00% 7,182
2025-03-12 2025-03-10 0.570 12,600 +0 0.00% 7,182
2025-03-11 2025-03-07 0.570 12,600 +0 0.00% 7,182
2025-03-10 2025-03-06 0.570 12,600 +0 0.00% 7,182
2025-03-07 2025-03-05 0.570 12,600 +0 0.00% 7,182
2025-03-06 2025-03-04 0.570 12,600 +0 0.00% 7,182
2025-03-05 2025-03-03 0.580 12,600 +0 0.00% 7,308
2025-03-04 2025-02-28 0.580 12,600 +0 0.00% 7,308
2025-03-03 2025-02-27 0.580 12,600 +0 0.00% 7,308
2025-02-28 2025-02-26 0.670 12,600 +0 0.00% 8,442
2025-02-27 2025-02-25 0.600 12,600 +0 0.00% 7,560
2025-02-26 2025-02-24 0.610 12,600 +0 0.00% 7,686
2025-02-25 2025-02-21 0.620 12,600 +0 0.00% 7,812
2025-02-24 2025-02-20 0.640 12,600 +0 0.00% 8,064
2025-02-21 2025-02-19 0.640 12,600 +0 0.00% 8,064
2025-02-20 2025-02-18 0.660 12,600 +0 0.00% 8,316
2025-02-19 2025-02-17 0.610 12,600 +0 0.00% 7,686
2025-02-18 2025-02-14 0.600 12,600 +0 0.00% 7,560
2025-02-17 2025-02-13 0.620 12,600 +0 0.00% 7,812
2025-02-14 2025-02-12 0.620 12,600 +0 0.00% 7,812
2025-02-13 2025-02-11 0.650 12,600 +0 0.00% 8,190
2025-02-12 2025-02-10 0.650 12,600 +0 0.00% 8,190
2025-02-11 2025-02-07 0.680 12,600 +0 0.00% 8,568
2025-02-10 2025-02-06 0.680 12,600 +0 0.00% 8,568
2025-02-07 2025-02-05 0.680 12,600 +0 0.00% 8,568
2025-02-06 2025-02-04 0.720 12,600 +0 0.00% 9,072
2025-02-05 2025-02-03 0.750 12,600 +0 0.00% 9,450
2025-02-04 2025-01-28 0.750 12,600 +0 0.00% 9,450
2025-02-03 2025-01-24 0.720 12,600 +0 0.00% 9,072
2025-01-27 2025-01-23 0.720 12,600 +0 0.00% 9,072
2025-01-24 2025-01-22 0.700 12,600 +0 0.00% 8,820
2025-01-23 2025-01-21 0.700 12,600 +0 0.00% 8,820
2025-01-22 2025-01-20 0.750 12,600 +0 0.00% 9,450
2025-01-21 2025-01-17 0.750 12,600 +0 0.00% 9,450
2025-01-20 2025-01-16 0.760 12,600 +0 0.00% 9,576
2025-01-17 2025-01-15 0.690 12,600 +0 0.00% 8,694
2025-01-16 2025-01-14 0.700 12,600 +0 0.00% 8,820
2025-01-15 2025-01-13 0.690 12,600 +0 0.00% 8,694
2025-01-14 2025-01-10 0.680 12,600 +0 0.00% 8,568
2025-01-13 2025-01-09 0.710 12,600 +0 0.00% 8,946
2025-01-10 2025-01-08 0.720 12,600 +0 0.00% 9,072
2025-01-09 2025-01-07 0.730 12,600 +0 0.00% 9,198
2025-01-08 2025-01-06 0.760 12,600 +0 0.00% 9,576
2025-01-07 2025-01-03 0.740 12,600 +0 0.00% 9,324
2025-01-06 2025-01-02 0.720 12,600 +0 0.00% 9,072
2025-01-03 2024-12-31 0.680 12,600 +0 0.00% 8,568
2025-01-02 2024-12-27 0.680 12,600 +0 0.00% 8,568
2024-12-30 2024-12-24 0.710 12,600 +0 0.00% 8,946
2024-12-27 2024-12-20 0.700 12,600 +0 0.00% 8,820
2024-12-23 2024-12-19 0.710 12,600 +0 0.00% 8,946
2024-12-20 2024-12-18 0.710 12,600 +0 0.00% 8,946
2024-12-19 2024-12-17 0.770 12,600 +0 0.00% 9,702
2024-12-18 2024-12-16 0.780 12,600 +0 0.00% 9,828
2024-12-17 2024-12-13 0.790 12,600 +0 0.00% 9,954
2024-12-16 2024-12-12 0.760 12,600 +0 0.00% 9,576
2024-12-13 2024-12-11 0.720 12,600 +0 0.00% 9,072
2024-12-12 2024-12-10 0.730 12,600 +0 0.00% 9,198
2024-12-11 2024-12-09 0.730 12,600 +0 0.00% 9,198
2024-12-10 2024-12-06 0.800 12,600 +0 0.00% 10,080
2024-12-09 2024-12-05 0.750 12,600 +0 0.00% 9,450
2024-12-06 2024-12-04 0.740 12,600 +0 0.00% 9,324
2024-12-05 2024-12-03 0.730 12,600 +0 0.00% 9,198
2024-12-04 2024-12-02 0.730 12,600 +0 0.00% 9,198
2024-12-03 2024-11-29 0.780 12,600 +0 0.00% 9,828
2024-12-02 2024-11-28 0.720 12,600 +0 0.00% 9,072
2024-11-29 2024-11-27 0.700 12,600 +0 0.00% 8,820
2024-11-28 2024-11-26 0.770 12,600 +0 0.00% 9,702
2024-11-27 2024-11-25 0.800 12,600 +0 0.00% 10,080
2024-11-26 2024-11-22 0.800 12,600 +0 0.00% 10,080
2024-11-25 2024-11-21 0.750 12,600 +0 0.00% 9,450
2024-11-22 2024-11-20 0.750 12,600 +0 0.00% 9,450
2024-11-21 2024-11-19 0.730 12,600 +0 0.00% 9,198
2024-11-20 2024-11-18 0.770 12,600 +0 0.00% 9,702
2024-11-19 2024-11-15 0.730 12,600 +0 0.00% 9,198
2024-11-18 2024-11-14 0.790 12,600 +0 0.00% 9,954
2024-11-15 2024-11-13 0.780 12,600 +0 0.00% 9,828
2024-11-14 2024-11-12 0.790 12,600 +0 0.00% 9,954
2024-11-13 2024-11-11 0.790 12,600 +0 0.00% 9,954
2024-11-12 2024-11-08 0.790 12,600 +0 0.00% 9,954
2024-11-11 2024-11-07 0.790 12,600 +0 0.00% 9,954
2024-11-08 2024-11-06 0.790 12,600 +0 0.00% 9,954
2024-11-07 2024-11-05 0.800 12,600 +0 0.00% 10,080
2024-11-06 2024-11-04 0.870 12,600 +0 0.00% 10,962
2024-11-05 2024-11-01 0.870 12,600 +0 0.00% 10,962
2024-11-04 2024-10-31 0.780 12,600 +0 0.00% 9,828
2024-11-01 2024-10-30 0.780 12,600 +0 0.00% 9,828
2024-10-31 2024-10-29 0.740 12,600 +0 0.00% 9,324
2024-10-30 2024-10-28 0.730 12,600 +0 0.00% 9,198
2024-10-29 2024-10-25 0.890 12,600 +0 0.00% 11,214
2024-10-28 2024-10-24 0.790 12,600 +0 0.00% 9,954
2024-10-25 2024-10-23 0.790 12,600 +0 0.00% 9,954
2024-10-24 2024-10-22 0.700 12,600 +0 0.00% 8,820
2024-10-23 2024-10-21 0.820 12,600 +0 0.00% 10,332
2024-10-22 2024-10-18 0.780 12,600 +0 0.00% 9,828
2024-10-21 2024-10-17 0.790 12,600 +0 0.00% 9,954
2024-10-18 2024-10-16 0.740 12,600 +0 0.00% 9,324
2024-10-17 2024-10-15 0.790 12,600 +0 0.00% 9,954
2024-10-16 2024-10-14 0.720 12,600 +0 0.00% 9,072
2024-10-15 2024-10-10 0.720 12,600 +0 0.00% 9,072
2024-10-14 2024-10-09 0.720 12,600 +0 0.00% 9,072
2024-10-10 2024-10-08 0.780 12,600 +0 0.00% 9,828
2024-10-09 2024-10-07 0.790 12,600 +0 0.00% 9,954
2024-10-08 2024-10-04 0.820 12,600 +0 0.00% 10,332
2024-10-07 2024-10-03 0.810 12,600 +0 0.00% 10,206
2024-10-04 2024-10-02 0.820 12,600 +0 0.00% 10,332
2024-10-03 2024-09-30 0.820 12,600 +0 0.00% 10,332
2024-10-02 2024-09-27 0.820 12,600 +0 0.00% 10,332
2024-09-30 2024-09-26 0.810 12,600 +0 0.00% 10,206
2024-09-27 2024-09-25 0.820 12,600 +0 0.00% 10,332
2024-09-26 2024-09-24 0.820 12,600 +0 0.00% 10,332
2024-09-25 2024-09-23 0.790 12,600 +0 0.00% 9,954
2024-09-24 2024-09-20 0.610 12,600 +0 0.00% 7,686
2024-09-23 2024-09-19 0.590 12,600 +0 0.00% 7,434
2024-09-20 2024-09-17 0.470 12,600 +0 0.00% 5,922
2024-09-19 2024-09-16 0.470 12,600 +0 0.00% 5,922
2024-09-17 2024-09-13 0.470 12,600 +0 0.00% 5,922
2024-09-16 2024-09-12 0.470 12,600 +0 0.00% 5,922
2024-09-13 2024-09-11 0.380 12,600 +0 0.00% 4,788
2024-09-12 2024-09-10 0.375 12,600 +0 0.00% 4,725
2024-09-11 2024-09-09 0.310 12,600 +0 0.00% 3,906
2024-09-10 2024-09-05 0.310 12,600 +0 0.00% 3,906
2024-09-09 2024-09-04 0.310 12,600 +0 0.00% 3,906
2024-09-05 2024-09-03 0.310 12,600 +0 0.00% 3,906
2024-09-04 2024-09-02 0.310 12,600 +0 0.00% 3,906
2024-09-03 2024-08-30 0.310 12,600 +0 0.00% 3,906
2024-09-02 2024-08-29 0.310 12,600 +0 0.00% 3,906
2024-08-30 2024-08-28 0.310 12,600 +0 0.00% 3,906
2024-08-29 2024-08-27 0.310 12,600 +0 0.00% 3,906
2024-08-28 2024-08-26 0.310 12,600 +0 0.00% 3,906
2024-08-27 2024-08-23 0.310 12,600 +0 0.00% 3,906
2024-08-26 2024-08-22 0.305 12,600 +0 0.00% 3,843
2024-08-23 2024-08-21 0.290 12,600 +0 0.00% 3,654
2024-08-22 2024-08-20 0.290 12,600 +0 0.00% 3,654
2024-08-21 2024-08-19 0.290 12,600 +0 0.00% 3,654
2024-08-20 2024-08-16 0.290 12,600 +0 0.00% 3,654
2024-08-19 2024-08-15 0.290 12,600 +0 0.00% 3,654
2024-08-16 2024-08-14 0.290 12,600 +0 0.00% 3,654
2024-08-15 2024-08-13 0.250 12,600 +0 0.00% 3,150
2024-08-14 2024-08-12 0.180 12,600 +0 0.00% 2,268
2024-08-13 2024-08-09 0.180 12,600 +0 0.00% 2,268
2024-08-12 2024-08-08 0.178 12,600 +0 0.00% 2,243
2024-08-09 2024-08-07 0.175 12,600 +0 0.00% 2,205
2024-08-08 2024-08-06 0.175 12,600 +0 0.00% 2,205
2024-08-07 2024-08-05 0.175 12,600 +0 0.00% 2,205
2024-08-06 2024-08-02 0.175 12,600 +0 0.00% 2,205
2024-08-05 2024-08-01 0.175 12,600 +0 0.00% 2,205
2024-08-02 2024-07-31 0.175 12,600 +0 0.00% 2,205
2024-08-01 2024-07-30 0.175 12,600 +0 0.00% 2,205
2024-07-31 2024-07-29 0.175 12,600 +0 0.00% 2,205
2024-07-30 2024-07-26 0.175 12,600 +0 0.00% 2,205
2024-07-29 2024-07-25 0.175 12,600 +0 0.00% 2,205
2024-07-26 2024-07-24 0.175 12,600 +0 0.00% 2,205
2024-07-25 2024-07-23 0.175 12,600 +0 0.00% 2,205
2024-07-24 2024-07-22 0.175 12,600 +0 0.00% 2,205
2024-07-23 2024-07-19 0.175 12,600 +0 0.00% 2,205
2024-07-22 2024-07-18 0.175 12,600 +0 0.00% 2,205
2024-07-19 2024-07-17 0.175 12,600 +0 0.00% 2,205
2024-07-18 2024-07-16 0.175 12,600 +0 0.00% 2,205
2024-07-17 2024-07-15 0.175 12,600 +0 0.00% 2,205
2024-07-16 2024-07-12 0.176 12,600 +0 0.00% 2,218
2024-07-15 2024-07-11 0.176 12,600 +0 0.00% 2,218
2024-07-12 2024-07-10 0.177 12,600 +0 0.00% 2,230
2024-07-11 2024-07-09 0.178 12,600 +0 0.00% 2,243
2024-07-10 2024-07-08 0.179 12,600 +0 0.00% 2,255
2024-07-09 2024-07-05 0.179 12,600 +0 0.00% 2,255
2024-07-08 2024-07-04 0.178 12,600 +0 0.00% 2,243
2024-07-05 2024-07-03 0.179 12,600 +0 0.00% 2,255
2024-07-04 2024-07-02 0.180 12,600 +0 0.00% 2,268
2024-07-03 2024-06-28 0.180 12,600 +0 0.00% 2,268
2024-07-02 2024-06-27 0.180 12,600 +0 0.00% 2,268
2024-06-28 2024-06-26 0.180 12,600 +0 0.00% 2,268
2024-06-27 2024-06-25 0.180 12,600 +0 0.00% 2,268
2024-06-26 2024-06-24 0.180 12,600 +0 0.00% 2,268
2024-06-25 2024-06-21 0.180 12,600 +0 0.00% 2,268
2024-06-24 2024-06-20 0.184 12,600 +0 0.00% 2,318
2024-06-21 2024-06-19 0.184 12,600 +0 0.00% 2,318
2024-06-20 2024-06-18 0.184 12,600 +0 0.00% 2,318
2024-06-19 2024-06-17 0.220 12,600 +0 0.00% 2,772
2024-06-18 2024-06-14 0.220 12,600 +0 0.00% 2,772
2024-06-17 2024-06-13 0.220 12,600 +0 0.00% 2,772
2024-06-14 2024-06-12 0.220 12,600 +0 0.00% 2,772
2024-06-13 2024-06-11 0.220 12,600 +0 0.00% 2,772
2024-06-12 2024-06-07 0.220 12,600 +0 0.00% 2,772
2024-06-11 2024-06-06 0.220 12,600 +0 0.00% 2,772
2024-06-07 2024-06-05 0.220 12,600 +0 0.00% 2,772
2024-06-06 2024-06-04 0.220 12,600 +0 0.00% 2,772
2024-06-05 2024-06-03 0.220 12,600 +0 0.00% 2,772
2024-06-04 2024-05-31 0.220 12,600 +0 0.00% 2,772
2024-06-03 2024-05-30 0.220 12,600 +0 0.00% 2,772
2024-05-31 2024-05-29 0.220 12,600 +0 0.00% 2,772
2024-05-30 2024-05-28 0.220 12,600 +0 0.00% 2,772
2024-05-29 2024-05-27 0.220 12,600 +0 0.00% 2,772
2024-05-28 2024-05-24 0.215 12,600 +0 0.00% 2,709
2024-05-27 2024-05-23 0.215 12,600 +0 0.00% 2,709
2024-05-24 2024-05-22 0.215 12,600 +0 0.00% 2,709
2024-05-23 2024-05-21 0.215 12,600 +0 0.00% 2,709
2024-05-22 2024-05-20 0.215 12,600 +0 0.00% 2,709
2024-05-21 2024-05-17 0.215 12,600 +0 0.00% 2,709
2024-05-20 2024-05-16 0.200 12,600 +0 0.00% 2,520
2024-05-17 2024-05-14 0.205 12,600 +0 0.00% 2,583
2024-05-16 2024-05-13 0.218 12,600 +0 0.00% 2,747
2024-05-14 2024-05-10 0.220 12,600 +0 0.00% 2,772
2024-05-13 2024-05-09 0.220 12,600 +0 0.00% 2,772
2024-05-10 2024-05-08 0.220 12,600 +0 0.00% 2,772
2024-05-09 2024-05-07 0.220 12,600 +0 0.00% 2,772
2024-05-08 2024-05-06 0.220 12,600 +0 0.00% 2,772
2024-05-07 2024-05-03 0.220 12,600 +0 0.00% 2,772
2024-05-06 2024-05-02 0.220 12,600 +0 0.00% 2,772
2024-05-03 2024-04-30 0.220 12,600 +0 0.00% 2,772
2024-05-02 2024-04-29 0.220 12,600 +0 0.00% 2,772
2024-04-30 2024-04-26 0.220 12,600 +0 0.00% 2,772
2024-04-29 2024-04-25 0.220 12,600 +0 0.00% 2,772
2024-04-26 2024-04-24 0.220 12,600 +0 0.00% 2,772
2024-04-25 2024-04-23 0.220 12,600 +0 0.00% 2,772
2024-04-24 2024-04-22 0.220 12,600 +0 0.00% 2,772
2024-04-23 2024-04-19 0.220 12,600 +0 0.00% 2,772
2024-04-22 2024-04-18 0.220 12,600 +0 0.00% 2,772
2024-04-19 2024-04-17 0.220 12,600 +0 0.00% 2,772
2024-04-18 2024-04-16 0.220 12,600 +0 0.00% 2,772
2024-04-17 2024-04-15 0.220 12,600 +0 0.00% 2,772
2024-04-16 2024-04-12 0.220 12,600 +0 0.00% 2,772
2024-04-15 2024-04-11 0.220 12,600 +0 0.00% 2,772
2024-04-12 2024-04-10 0.220 12,600 +0 0.00% 2,772
2024-04-11 2024-04-09 0.220 12,600 +0 0.00% 2,772
2024-04-10 2024-04-08 0.220 12,600 +0 0.00% 2,772
2024-04-09 2024-04-05 0.220 12,600 +0 0.00% 2,772
2024-04-08 2024-04-03 0.220 12,600 +0 0.00% 2,772
2024-04-05 2024-04-02 0.220 12,600 +0 0.00% 2,772
2024-04-03 2024-03-28 0.220 12,600 +0 0.00% 2,772
2024-04-02 2024-03-27 0.220 12,600 +0 0.00% 2,772
2024-03-28 2024-03-26 0.220 12,600 +0 0.00% 2,772
2024-03-27 2024-03-25 0.220 12,600 +0 0.00% 2,772
2024-03-26 2024-03-22 0.220 12,600 +0 0.00% 2,772
2024-03-25 2024-03-21 0.220 12,600 +0 0.00% 2,772
2024-03-22 2024-03-20 0.220 12,600 +0 0.00% 2,772
2024-03-21 2024-03-19 0.220 12,600 +0 0.00% 2,772
2024-03-20 2024-03-18 0.220 12,600 +0 0.00% 2,772
2024-03-19 2024-03-15 0.220 12,600 +0 0.00% 2,772
2024-03-18 2024-03-14 0.220 12,600 +0 0.00% 2,772
2024-03-15 2024-03-13 0.220 12,600 +0 0.00% 2,772
2024-03-14 2024-03-12 0.220 12,600 +0 0.00% 2,772
2024-03-13 2024-03-11 0.220 12,600 +0 0.00% 2,772
2024-03-12 2024-03-08 0.220 12,600 +0 0.00% 2,772
2024-03-11 2024-03-07 0.220 12,600 +0 0.00% 2,772
2024-03-08 2024-03-06 0.220 12,600 +0 0.00% 2,772
2024-03-07 2024-03-05 0.220 12,600 +0 0.00% 2,772
2024-03-06 2024-03-04 0.220 12,600 +0 0.00% 2,772
2024-03-05 2024-03-01 0.220 12,600 +0 0.00% 2,772
2024-03-04 2024-02-29 0.220 12,600 +0 0.00% 2,772
2024-03-01 2024-02-28 0.220 12,600 +0 0.00% 2,772
2024-02-29 2024-02-27 0.220 12,600 +0 0.00% 2,772
2024-02-28 2024-02-26 0.220 12,600 +0 0.00% 2,772
2024-02-27 2024-02-23 0.220 12,600 +0 0.00% 2,772
2024-02-26 2024-02-22 0.220 12,600 +0 0.00% 2,772
2024-02-23 2024-02-21 0.220 12,600 +0 0.00% 2,772
2024-02-22 2024-02-20 0.220 12,600 +0 0.00% 2,772
2024-02-21 2024-02-19 0.220 12,600 +0 0.00% 2,772
2024-02-20 2024-02-16 0.220 12,600 +0 0.00% 2,772
2024-02-19 2024-02-15 0.220 12,600 +0 0.00% 2,772
2024-02-16 2024-02-14 0.220 12,600 +0 0.00% 2,772
2024-02-15 2024-02-09 0.220 12,600 +0 0.00% 2,772
2024-02-14 2024-02-07 0.220 12,600 +0 0.00% 2,772
2024-02-08 2024-02-06 0.220 12,600 +0 0.00% 2,772
2024-02-07 2024-02-05 0.220 12,600 +0 0.00% 2,772
2024-02-06 2024-02-02 0.200 12,600 +0 0.00% 2,520
2024-02-05 2024-02-01 0.200 12,600 +0 0.00% 2,520
2024-02-02 2024-01-31 0.223 12,600 +0 0.00% 2,810
2024-02-01 2024-01-30 0.223 12,600 +0 0.00% 2,810
2024-01-31 2024-01-29 0.223 12,600 +0 0.00% 2,810
2024-01-30 2024-01-26 0.223 12,600 +0 0.00% 2,810
2024-01-29 2024-01-25 0.223 12,600 +0 0.00% 2,810
2024-01-26 2024-01-24 0.223 12,600 +0 0.00% 2,810
2024-01-25 2024-01-23 0.223 12,600 +0 0.00% 2,810
2024-01-24 2024-01-22 0.223 12,600 +0 0.00% 2,810
2024-01-23 2024-01-19 0.223 12,600 +0 0.00% 2,810
2024-01-22 2024-01-18 0.223 12,600 +0 0.00% 2,810
2024-01-19 2024-01-17 0.223 12,600 +0 0.00% 2,810
2024-01-18 2024-01-16 0.223 12,600 +0 0.00% 2,810
2024-01-17 2024-01-15 0.223 12,600 +0 0.00% 2,810
2024-01-16 2024-01-12 0.223 12,600 +0 0.00% 2,810
2024-01-15 2024-01-11 0.223 12,600 +0 0.00% 2,810
2024-01-12 2024-01-10 0.223 12,600 +0 0.00% 2,810
2024-01-11 2024-01-09 0.223 12,600 +0 0.00% 2,810
2024-01-10 2024-01-08 0.223 12,600 +0 0.00% 2,810
2024-01-09 2024-01-05 0.223 12,600 +0 0.00% 2,810
2024-01-08 2024-01-04 0.223 12,600 +0 0.00% 2,810
2024-01-05 2024-01-03 0.223 12,600 +0 0.00% 2,810
2024-01-04 2024-01-02 0.223 12,600 +0 0.00% 2,810
2024-01-03 2023-12-29 0.223 12,600 +0 0.00% 2,810
2024-01-02 2023-12-28 0.225 12,600 +0 0.00% 2,835
2023-12-29 2023-12-27 0.225 12,600 +0 0.00% 2,835
2023-12-28 2023-12-22 0.225 12,600 +0 0.00% 2,835
2023-12-27 2023-12-21 0.225 12,600 +0 0.00% 2,835
2023-12-22 2023-12-20 0.219 12,600 +0 0.00% 2,759
2023-12-21 2023-12-19 0.219 12,600 +0 0.00% 2,759
2023-12-20 2023-12-18 0.219 12,600 +0 0.00% 2,759
2023-12-19 2023-12-15 0.219 12,600 +0 0.00% 2,759
2023-12-18 2023-12-14 0.219 12,600 +0 0.00% 2,759
2023-12-15 2023-12-13 0.219 12,600 +0 0.00% 2,759
2023-12-14 2023-12-12 0.219 12,600 +0 0.00% 2,759
2023-12-13 2023-12-11 0.219 12,600 +0 0.00% 2,759
2023-12-12 2023-12-08 0.219 12,600 +0 0.00% 2,759
2023-12-11 2023-12-07 0.219 12,600 +0 0.00% 2,759
2023-12-08 2023-12-06 0.219 12,600 +0 0.00% 2,759
2023-12-07 2023-12-05 0.219 12,600 +0 0.00% 2,759
2023-12-06 2023-12-04 0.219 12,600 +0 0.00% 2,759
2023-12-05 2023-12-01 0.219 12,600 +0 0.00% 2,759
2023-12-04 2023-11-30 0.219 12,600 +0 0.00% 2,759
2023-12-01 2023-11-29 0.219 12,600 +0 0.00% 2,759
2023-11-30 2023-11-28 0.219 12,600 +0 0.00% 2,759
2023-11-29 2023-11-27 0.219 12,600 +0 0.00% 2,759
2023-11-28 2023-11-24 0.219 12,600 +0 0.00% 2,759
2023-11-27 2023-11-23 0.219 12,600 +0 0.00% 2,759
2023-11-24 2023-11-22 0.219 12,600 +0 0.00% 2,759
2023-11-23 2023-11-21 0.219 12,600 +0 0.00% 2,759
2023-11-22 2023-11-20 0.219 12,600 +0 0.00% 2,759
2023-11-21 2023-11-17 0.219 12,600 +0 0.00% 2,759
2023-11-20 2023-11-16 0.219 12,600 +0 0.00% 2,759
2023-11-17 2023-11-15 0.219 12,600 +0 0.00% 2,759
2023-11-16 2023-11-14 0.219 12,600 +0 0.00% 2,759
2023-11-15 2023-11-13 0.219 12,600 +0 0.00% 2,759
2023-11-14 2023-11-10 0.219 12,600 +0 0.00% 2,759
2023-11-13 2023-11-09 0.209 12,600 +0 0.00% 2,633
2023-11-10 2023-11-08 0.209 12,600 +0 0.00% 2,633
2023-11-09 2023-11-07 0.213 12,600 +0 0.00% 2,684
2023-11-08 2023-11-06 0.213 12,600 +0 0.00% 2,684
2023-11-07 2023-11-03 0.213 12,600 +0 0.00% 2,684
2023-11-06 2023-11-02 0.213 12,600 +0 0.00% 2,684
2023-11-03 2023-11-01 0.213 12,600 +0 0.00% 2,684
2023-11-02 2023-10-31 0.213 12,600 +0 0.00% 2,684
2023-11-01 2023-10-30 0.213 12,600 +0 0.00% 2,684
2023-10-31 2023-10-27 0.213 12,600 +0 0.00% 2,684
2023-10-30 2023-10-26 0.213 12,600 +0 0.00% 2,684
2023-10-27 2023-10-25 0.213 12,600 +0 0.00% 2,684
2023-10-26 2023-10-24 0.213 12,600 +0 0.00% 2,684
2023-10-25 2023-10-20 0.213 12,600 +0 0.00% 2,684
2023-10-24 2023-10-19 0.213 12,600 +0 0.00% 2,684
2023-10-20 2023-10-18 0.213 12,600 +0 0.00% 2,684
2023-10-19 2023-10-17 0.213 12,600 +0 0.00% 2,684
2023-10-18 2023-10-16 0.213 12,600 +0 0.00% 2,684
2023-10-17 2023-10-13 0.213 12,600 +0 0.00% 2,684
2023-10-16 2023-10-12 0.213 12,600 +0 0.00% 2,684
2023-10-13 2023-10-11 0.213 12,600 +0 0.00% 2,684
2023-10-12 2023-10-10 0.213 12,600 +0 0.00% 2,684
2023-10-11 2023-10-09 0.213 12,600 +0 0.00% 2,684
2023-10-10 2023-10-06 0.213 12,600 +0 0.00% 2,684
2023-10-09 2023-10-05 0.213 12,600 +0 0.00% 2,684
2023-10-06 2023-10-04 0.213 12,600 +0 0.00% 2,684
2023-10-05 2023-10-03 0.213 12,600 +0 0.00% 2,684
2023-10-04 2023-09-29 0.213 12,600 +0 0.00% 2,684
2023-10-03 2023-09-28 0.213 12,600 +0 0.00% 2,684
2023-09-29 2023-09-27 0.213 12,600 +0 0.00% 2,684
2023-09-28 2023-09-26 0.213 12,600 +0 0.00% 2,684
2023-09-27 2023-09-25 0.213 12,600 +0 0.00% 2,684
2023-09-26 2023-09-22 0.213 12,600 +0 0.00% 2,684
2023-09-25 2023-09-21 0.213 12,600 +0 0.00% 2,684
2023-09-22 2023-09-20 0.213 12,600 +0 0.00% 2,684
2023-09-21 2023-09-19 0.213 12,600 +0 0.00% 2,684
2023-09-20 2023-09-18 0.213 12,600 +0 0.00% 2,684
2023-09-19 2023-09-15 0.213 12,600 +0 0.00% 2,684
2023-09-18 2023-09-14 0.213 12,600 +0 0.00% 2,684
2023-09-15 2023-09-13 0.213 12,600 +0 0.00% 2,684
2023-09-14 2023-09-12 0.213 12,600 +0 0.00% 2,684
2023-09-13 2023-09-11 0.213 12,600 +0 0.00% 2,684
2023-09-12 2023-09-07 0.213 12,600 +0 0.00% 2,684
2023-09-11 2023-09-06 0.213 12,600 +0 0.00% 2,684
2023-09-07 2023-09-05 0.213 12,600 +0 0.00% 2,684
2023-09-06 2023-09-04 0.213 12,600 +0 0.00% 2,684
2023-09-05 2023-08-31 0.213 12,600 +0 0.00% 2,684
2023-09-04 2023-08-30 0.213 12,600 +0 0.00% 2,684
2023-08-31 2023-08-29 0.213 12,600 +0 0.00% 2,684
2023-08-30 2023-08-28 0.203 12,600 +0 0.00% 2,558
2023-08-29 2023-08-25 0.203 12,600 +0 0.00% 2,558
2023-08-28 2023-08-24 0.203 12,600 +0 0.00% 2,558
2023-08-25 2023-08-23 0.193 12,600 +0 0.00% 2,432
2023-08-24 2023-08-22 0.183 12,600 +0 0.00% 2,306
2023-08-23 2023-08-21 0.183 12,600 +0 0.00% 2,306
2023-08-22 2023-08-18 0.183 12,600 +0 0.00% 2,306
2023-08-21 2023-08-17 0.183 12,600 +0 0.00% 2,306
2023-08-18 2023-08-16 0.205 12,600 +0 0.00% 2,583
2023-08-17 2023-08-15 0.205 12,600 +0 0.00% 2,583
2023-08-16 2023-08-14 0.205 12,600 +0 0.00% 2,583
2023-08-15 2023-08-11 0.205 12,600 +0 0.00% 2,583
2023-08-14 2023-08-10 0.205 12,600 +0 0.00% 2,583
2023-08-11 2023-08-09 0.208 12,600 +0 0.00% 2,621
2023-08-10 2023-08-08 0.208 12,600 +0 0.00% 2,621
2023-08-09 2023-08-07 0.208 12,600 +0 0.00% 2,621
2023-08-08 2023-08-04 0.208 12,600 +0 0.00% 2,621
2023-08-07 2023-08-03 0.208 12,600 +0 0.00% 2,621
2023-08-04 2023-08-02 0.208 12,600 +0 0.00% 2,621
2023-08-03 2023-08-01 0.208 12,600 +0 0.00% 2,621
2023-08-02 2023-07-31 0.208 12,600 +0 0.00% 2,621
2023-08-01 2023-07-28 0.205 12,600 +0 0.00% 2,583
2023-07-31 2023-07-27 0.205 12,600 +0 0.00% 2,583
2023-07-28 2023-07-26 0.205 12,600 +0 0.00% 2,583
2023-07-27 2023-07-25 0.215 12,600 +0 0.00% 2,709
2023-07-26 2023-07-24 0.215 12,600 +0 0.00% 2,709
2023-07-25 2023-07-21 0.215 12,600 +0 0.00% 2,709
2023-07-24 2023-07-20 0.215 12,600 +0 0.00% 2,709
2023-07-21 2023-07-19 0.215 12,600 +0 0.00% 2,709
2023-07-20 2023-07-18 0.215 12,600 +0 0.00% 2,709
2023-07-19 2023-07-14 0.210 12,600 +0 0.00% 2,646
2023-07-18 2023-07-13 0.225 12,600 +0 0.00% 2,835
2023-07-14 2023-07-12 0.225 12,600 +0 0.00% 2,835
2023-07-13 2023-07-11 0.225 12,600 +0 0.00% 2,835
2023-07-12 2023-07-10 0.225 12,600 +0 0.00% 2,835
2023-07-11 2023-07-07 0.225 12,600 +0 0.00% 2,835
2023-07-10 2023-07-06 0.220 12,600 +0 0.00% 2,772
2023-07-07 2023-07-05 0.220 12,600 +0 0.00% 2,772
2023-07-06 2023-07-04 0.220 12,600 +0 0.00% 2,772
2023-07-05 2023-07-03 0.220 12,600 +0 0.00% 2,772
2023-07-04 2023-06-30 0.220 12,600 +0 0.00% 2,772
2023-07-03 2023-06-29 0.205 12,600 +0 0.00% 2,583
2023-06-30 2023-06-28 0.235 12,600 +0 0.00% 2,961
2023-06-29 2023-06-27 0.235 12,600 +0 0.00% 2,961
2023-06-28 2023-06-26 0.235 12,600 +0 0.00% 2,961
2023-06-27 2023-06-23 0.235 12,600 +0 0.00% 2,961
2023-06-26 2023-06-21 0.235 12,600 +0 0.00% 2,961
2023-06-23 2023-06-20 0.235 12,600 +0 0.00% 2,961
2023-06-21 2023-06-19 0.235 12,600 +0 0.00% 2,961
2023-06-20 2023-06-16 0.235 12,600 +0 0.00% 2,961
2023-06-19 2023-06-15 0.235 12,600 +0 0.00% 2,961
2023-06-16 2023-06-14 0.235 12,600 +0 0.00% 2,961
2023-06-15 2023-06-13 0.235 12,600 +0 0.00% 2,961
2023-06-14 2023-06-12 0.245 12,600 +0 0.00% 3,087
2023-06-13 2023-06-09 0.245 12,600 +0 0.00% 3,087
2023-06-12 2023-06-08 0.250 12,600 +0 0.00% 3,150
2023-06-09 2023-06-07 0.250 12,600 +0 0.00% 3,150
2023-06-08 2023-06-06 0.250 12,600 +0 0.00% 3,150
2023-06-07 2023-06-05 0.250 12,600 +0 0.00% 3,150
2023-06-06 2023-06-02 0.250 12,600 +0 0.00% 3,150
2023-06-05 2023-06-01 0.250 12,600 +0 0.00% 3,150
2023-06-02 2023-05-31 0.250 12,600 +0 0.00% 3,150
2023-06-01 2023-05-30 0.250 12,600 +0 0.00% 3,150
2023-05-31 2023-05-29 0.250 12,600 +0 0.00% 3,150
2023-05-30 2023-05-25 0.250 12,600 +0 0.00% 3,150
2023-05-29 2023-05-24 0.250 12,600 +0 0.00% 3,150
2023-05-25 2023-05-23 0.250 12,600 +0 0.00% 3,150
2023-05-24 2023-05-22 0.250 12,600 +0 0.00% 3,150
2023-05-23 2023-05-19 0.250 12,600 +0 0.00% 3,150
2023-05-22 2023-05-18 0.250 12,600 +0 0.00% 3,150
2023-05-19 2023-05-17 0.250 12,600 +0 0.00% 3,150
2023-05-18 2023-05-16 0.250 12,600 +0 0.00% 3,150
2023-05-17 2023-05-15 0.250 12,600 +0 0.00% 3,150
2023-05-16 2023-05-12 0.250 12,600 +0 0.00% 3,150
2023-05-15 2023-05-11 0.250 12,600 +0 0.00% 3,150
2023-05-12 2023-05-10 0.250 12,600 +0 0.00% 3,150
2023-05-11 2023-05-09 0.250 12,600 +0 0.00% 3,150
2023-05-10 2023-05-08 0.250 12,600 +0 0.00% 3,150
2023-05-09 2023-05-05 0.232 12,600 +0 0.00% 2,923
2023-05-08 2023-05-04 0.232 12,600 +0 0.00% 2,923
2023-05-05 2023-05-03 0.232 12,600 +0 0.00% 2,923
2023-05-04 2023-05-02 0.232 12,600 +0 0.00% 2,923
2023-05-03 2023-04-28 0.232 12,600 +0 0.00% 2,923
2023-05-02 2023-04-27 0.232 12,600 +0 0.00% 2,923
2023-04-28 2023-04-26 0.232 12,600 +0 0.00% 2,923
2023-04-27 2023-04-25 0.228 12,600 +0 0.00% 2,873
2023-04-26 2023-04-24 0.230 12,600 +0 0.00% 2,898
2023-04-25 2023-04-21 0.230 12,600 +0 0.00% 2,898
2023-04-24 2023-04-20 0.230 12,600 +0 0.00% 2,898
2023-04-21 2023-04-19 0.230 12,600 +0 0.00% 2,898
2023-04-20 2023-04-18 0.230 12,600 +0 0.00% 2,898
2023-04-19 2023-04-17 0.230 12,600 +0 0.00% 2,898
2023-04-18 2023-04-14 0.230 12,600 +0 0.00% 2,898
2023-04-17 2023-04-13 0.230 12,600 +0 0.00% 2,898
2023-04-14 2023-04-12 0.230 12,600 +0 0.00% 2,898
2023-04-13 2023-04-11 0.230 12,600 +0 0.00% 2,898
2023-04-12 2023-04-06 0.242 12,600 +0 0.00% 3,049
2023-04-11 2023-04-04 0.242 12,600 +0 0.00% 3,049
2023-04-06 2023-04-03 0.242 12,600 +0 0.00% 3,049
2023-04-04 2023-03-31 0.242 12,600 +0 0.00% 3,049
2023-04-03 2023-03-30 0.242 12,600 +0 0.00% 3,049
2023-03-31 2023-03-29 0.242 12,600 +0 0.00% 3,049
2023-03-30 2023-03-28 0.242 12,600 +0 0.00% 3,049
2023-03-29 2023-03-27 0.242 12,600 +0 0.00% 3,049
2023-03-28 2023-03-24 0.242 12,600 +0 0.00% 3,049
2023-03-27 2023-03-23 0.242 12,600 +0 0.00% 3,049
2023-03-24 2023-03-22 0.242 12,600 +0 0.00% 3,049
2023-03-23 2023-03-21 0.242 12,600 +0 0.00% 3,049
2023-03-22 2023-03-20 0.235 12,600 +0 0.00% 2,961
2023-03-21 2023-03-17 0.221 12,600 +0 0.00% 2,785
2023-03-20 2023-03-16 0.245 12,600 +0 0.00% 3,087
2023-03-17 2023-03-15 0.245 12,600 +0 0.00% 3,087
2023-03-16 2023-03-14 0.245 12,600 +0 0.00% 3,087
2023-03-15 2023-03-13 0.245 12,600 +0 0.00% 3,087
2023-03-14 2023-03-10 0.245 12,600 +0 0.00% 3,087
2023-03-13 2023-03-09 0.245 12,600 +0 0.00% 3,087
2023-03-10 2023-03-08 0.245 12,600 +0 0.00% 3,087
2023-03-09 2023-03-07 0.245 12,600 +0 0.00% 3,087
2023-03-08 2023-03-06 0.245 12,600 +0 0.00% 3,087
2023-03-07 2023-03-03 0.245 12,600 +0 0.00% 3,087
2023-03-06 2023-03-02 0.245 12,600 +0 0.00% 3,087
2023-03-03 2023-03-01 0.245 12,600 +0 0.00% 3,087
2023-03-02 2023-02-28 0.245 12,600 +0 0.00% 3,087
2023-03-01 2023-02-27 0.245 12,600 +0 0.00% 3,087
2023-02-28 2023-02-24 0.245 12,600 +0 0.00% 3,087
2023-02-27 2023-02-23 0.245 12,600 +0 0.00% 3,087
2023-02-24 2023-02-22 0.245 12,600 +0 0.00% 3,087
2023-02-23 2023-02-21 0.245 12,600 +0 0.00% 3,087
2023-02-22 2023-02-20 0.245 12,600 +0 0.00% 3,087
2023-02-21 2023-02-17 0.245 12,600 +0 0.00% 3,087
2023-02-20 2023-02-16 0.245 12,600 +0 0.00% 3,087
2023-02-17 2023-02-15 0.228 12,600 +0 0.00% 2,873
2023-02-16 2023-02-14 0.238 12,600 +0 0.00% 2,999
2023-02-15 2023-02-13 0.248 12,600 +0 0.00% 3,125
2023-02-14 2023-02-10 0.248 12,600 +0 0.00% 3,125
2023-02-13 2023-02-09 0.248 12,600 +0 0.00% 3,125
2023-02-10 2023-02-08 0.248 12,600 +0 0.00% 3,125
2023-02-09 2023-02-07 0.248 12,600 +0 0.00% 3,125
2023-02-08 2023-02-06 0.248 12,600 +0 0.00% 3,125
2023-02-07 2023-02-03 0.248 12,600 +0 0.00% 3,125
2023-02-06 2023-02-02 0.248 12,600 +0 0.00% 3,125
2023-02-03 2023-02-01 0.248 12,600 +0 0.00% 3,125
2023-02-02 2023-01-31 0.243 12,600 +0 0.00% 3,062
2023-02-01 2023-01-30 0.232 12,600 +0 0.00% 2,923
2023-01-31 2023-01-27 0.255 12,600 +0 0.00% 3,213
2023-01-30 2023-01-26 0.260 12,600 +0 0.00% 3,276
2023-01-27 2023-01-20 0.260 12,600 +0 0.00% 3,276
2023-01-26 2023-01-19 0.243 12,600 +0 0.00% 3,062
2023-01-20 2023-01-18 0.270 12,600 +0 0.00% 3,402
2023-01-19 2023-01-17 0.270 12,600 +0 0.00% 3,402
2023-01-18 2023-01-16 0.270 12,600 +0 0.00% 3,402
2023-01-17 2023-01-13 0.270 12,600 +0 0.00% 3,402
2023-01-16 2023-01-12 0.270 12,600 +0 0.00% 3,402
2023-01-13 2023-01-11 0.270 12,600 +0 0.00% 3,402
2023-01-12 2023-01-10 0.270 12,600 +0 0.00% 3,402
2023-01-11 2023-01-09 0.270 12,600 +0 0.00% 3,402
2023-01-10 2023-01-06 0.270 12,600 +0 0.00% 3,402
2023-01-09 2023-01-05 0.270 12,600 +0 0.00% 3,402
2023-01-06 2023-01-04 0.270 12,600 +0 0.00% 3,402
2023-01-05 2023-01-03 0.270 12,600 +0 0.00% 3,402
2023-01-04 2022-12-30 0.295 12,600 +0 0.00% 3,717
2023-01-03 2022-12-29 0.340 12,600 +0 0.00% 4,284
2022-12-30 2022-12-28 0.360 12,600 +0 0.00% 4,536
2022-12-29 2022-12-23 0.375 12,600 +0 0.00% 4,725
2022-12-28 2022-12-22 0.395 12,600 +0 0.00% 4,977
2022-12-23 2022-12-21 0.395 12,600 +0 0.00% 4,977
2022-12-22 2022-12-20 0.420 12,600 +0 0.00% 5,292
2022-12-21 2022-12-19 0.265 12,600 +0 0.00% 3,339
2022-12-20 2022-12-16 0.265 12,600 +0 0.00% 3,339
2022-12-19 2022-12-15 0.265 12,600 +0 0.00% 3,339
2022-12-16 2022-12-14 0.265 12,600 +0 0.00% 3,339
2022-12-15 2022-12-13 0.265 12,600 +0 0.00% 3,339
2022-12-14 2022-12-12 0.265 12,600 +0 0.00% 3,339
2022-12-13 2022-12-09 0.265 12,600 +0 0.00% 3,339
2022-12-12 2022-12-08 0.300 12,600 +0 0.00% 3,780
2022-12-09 2022-12-07 0.310 12,600 +0 0.00% 3,906
2022-12-08 2022-12-06 0.320 12,600 +0 0.00% 4,032
2022-12-07 2022-12-05 0.330 12,600 +0 0.00% 4,158
2022-12-06 2022-12-02 0.430 12,600 +0 0.00% 5,418
2022-12-05 2022-12-01 0.430 12,600 +0 0.00% 5,418
2022-12-02 2022-11-30 0.440 12,600 +0 0.00% 5,544
2022-12-01 2022-11-29 0.450 12,600 +0 0.00% 5,670
2022-11-30 2022-11-28 0.550 12,600 +0 0.00% 6,930
2022-11-29 2022-11-25 0.550 12,600 +0 0.00% 6,930
2022-11-28 2022-11-24 0.550 12,600 +0 0.00% 6,930
2022-11-25 2022-11-23 0.550 12,600 +0 0.00% 6,930
2022-11-24 2022-11-22 0.560 12,600 +0 0.00% 7,056
2022-11-23 2022-11-21 0.560 12,600 +0 0.00% 7,056
2022-11-22 2022-11-18 0.560 12,600 +0 0.00% 7,056
2022-11-21 2022-11-17 0.560 12,600 +0 0.00% 7,056
2022-11-18 2022-11-16 0.560 12,600 +0 0.00% 7,056
2022-11-17 2022-11-15 0.560 12,600 +0 0.00% 7,056
2022-11-16 2022-11-14 0.600 12,600 +0 0.00% 7,560
2022-11-15 2022-11-11 0.600 12,600 +0 0.00% 7,560
2022-11-14 2022-11-10 0.600 12,600 +0 0.00% 7,560
2022-11-11 2022-11-09 0.630 12,600 +0 0.00% 7,938
2022-11-10 2022-11-08 0.630 12,600 +0 0.00% 7,938
2022-11-09 2022-11-07 0.630 12,600 +0 0.00% 7,938
2022-11-08 2022-11-04 0.650 12,600 +0 0.00% 8,190
2022-11-07 2022-11-03 0.650 12,600 +0 0.00% 8,190
2022-11-04 2022-11-02 0.650 12,600 +0 0.00% 8,190
2022-11-03 2022-11-01 0.650 12,600 +0 0.00% 8,190
2022-11-02 2022-10-31 0.650 12,600 +0 0.00% 8,190
2022-11-01 2022-10-28 0.660 12,600 +0 0.00% 8,316
2022-10-31 2022-10-27 0.700 12,600 +0 0.00% 8,820
2022-10-28 2022-10-26 0.700 12,600 +0 0.00% 8,820
2022-10-27 2022-10-25 0.710 12,600 +0 0.00% 8,946
2022-10-26 2022-10-24 0.700 12,600 +0 0.00% 8,820
2022-10-25 2022-10-21 0.760 12,600 +0 0.00% 9,576
2022-10-24 2022-10-20 0.750 12,600 +0 0.00% 9,450
2022-10-21 2022-10-19 0.750 12,600 +0 0.00% 9,450
2022-10-20 2022-10-18 0.750 12,600 +0 0.00% 9,450
2022-10-19 2022-10-17 0.800 12,600 +0 0.00% 10,080
2022-10-18 2022-10-14 0.800 12,600 +0 0.00% 10,080
2022-10-17 2022-10-13 0.750 12,600 +0 0.00% 9,450
2022-10-14 2022-10-12 0.780 12,600 +0 0.00% 9,828
2022-10-13 2022-10-11 0.780 12,600 +0 0.00% 9,828
2022-10-12 2022-10-10 0.810 12,600 +0 0.00% 10,206
2022-10-11 2022-10-07 0.810 12,600 +0 0.00% 10,206
2022-10-10 2022-10-06 0.810 12,600 +0 0.00% 10,206
2022-10-07 2022-10-05 0.770 12,600 +0 0.00% 9,702
2022-10-06 2022-10-03 0.770 12,600 +0 0.00% 9,702
2022-10-05 2022-09-30 0.810 12,600 +0 0.00% 10,206
2022-10-03 2022-09-29 0.800 12,600 +0 0.00% 10,080
2022-09-30 2022-09-28 0.740 12,600 +0 0.00% 9,324
2022-09-29 2022-09-27 0.720 12,600 +0 0.00% 9,072
2022-09-28 2022-09-26 0.700 12,600 +0 0.00% 8,820
2022-09-27 2022-09-23 0.700 12,600 +0 0.00% 8,820
2022-09-26 2022-09-22 0.670 12,600 +0 0.00% 8,442
2022-09-23 2022-09-21 0.670 12,600 +0 0.00% 8,442
2022-09-22 2022-09-20 0.670 12,600 +0 0.00% 8,442
2022-09-21 2022-09-19 0.780 12,600 +0 0.00% 9,828
2022-09-20 2022-09-16 0.780 12,600 +0 0.00% 9,828
2022-09-19 2022-09-15 0.780 12,600 +0 0.00% 9,828
2022-09-16 2022-09-14 0.780 12,600 +0 0.00% 9,828
2022-09-15 2022-09-13 0.780 12,600 +0 0.00% 9,828
2022-09-14 2022-09-09 0.750 12,600 +0 0.00% 9,450
2022-09-13 2022-09-08 0.700 12,600 +0 0.00% 8,820
2022-09-09 2022-09-07 0.700 12,600 +0 0.00% 8,820
2022-09-08 2022-09-06 0.750 12,600 +0 0.00% 9,450
2022-09-07 2022-09-05 0.720 12,600 +0 0.00% 9,072
2022-09-06 2022-09-02 0.750 12,600 +0 0.00% 9,450
2022-09-05 2022-09-01 0.720 12,600 +0 0.00% 9,072
2022-09-02 2022-08-31 0.760 12,600 +0 0.00% 9,576
2022-09-01 2022-08-30 0.780 12,600 +0 0.00% 9,828
2022-08-31 2022-08-29 0.660 12,600 +0 0.00% 8,316
2022-08-30 2022-08-26 0.700 12,600 +0 0.00% 8,820
2022-08-29 2022-08-25 0.630 12,600 +0 0.00% 7,938
2022-08-26 2022-08-24 0.650 12,600 +0 0.00% 8,190
2022-08-25 2022-08-23 0.620 12,600 +0 0.00% 7,812
2022-08-24 2022-08-22 0.620 12,600 +0 0.00% 7,812
2022-08-23 2022-08-19 0.580 12,600 +0 0.00% 7,308
2022-08-22 2022-08-18 0.560 12,600 +0 0.00% 7,056
2022-08-19 2022-08-17 0.530 12,600 +0 0.00% 6,678
2022-08-18 2022-08-16 0.530 12,600 +0 0.00% 6,678
2022-08-17 2022-08-15 0.530 12,600 +0 0.00% 6,678
2022-08-16 2022-08-12 0.600 12,600 +0 0.00% 7,560
2022-08-15 2022-08-11 0.540 12,600 +0 0.00% 6,804
2022-08-12 2022-08-10 0.540 12,600 +0 0.00% 6,804
2022-08-11 2022-08-09 0.540 12,600 +0 0.00% 6,804
2022-08-10 2022-08-08 0.530 12,600 +0 0.00% 6,678
2022-08-09 2022-08-05 0.510 12,600 +0 0.00% 6,426
2022-08-08 2022-08-04 0.550 12,600 +0 0.00% 6,930
2022-08-05 2022-08-03 0.500 12,600 +0 0.00% 6,300
2022-08-04 2022-08-02 0.420 12,600 +0 0.00% 5,292
2022-08-03 2022-08-01 0.475 12,600 +0 0.00% 5,985
2022-08-02 2022-07-29 0.415 12,600 +0 0.00% 5,229
2022-08-01 2022-07-28 0.415 12,600 +0 0.00% 5,229
2022-07-29 2022-07-27 0.415 12,600 +0 0.00% 5,229
2022-07-28 2022-07-26 0.415 12,600 +0 0.00% 5,229
2022-07-27 2022-07-25 0.400 12,600 +0 0.00% 5,040
2022-07-26 2022-07-22 0.400 12,600 +0 0.00% 5,040
2022-07-25 2022-07-21 0.375 12,600 +0 0.00% 4,725
2022-07-22 2022-07-20 0.375 12,600 +0 0.00% 4,725
2022-07-21 2022-07-19 0.390 12,600 +0 0.00% 4,914
2022-07-20 2022-07-18 0.340 12,600 +0 0.00% 4,284
2022-07-19 2022-07-15 0.330 12,600 +0 0.00% 4,158
2022-07-18 2022-07-14 0.330 12,600 +0 0.00% 4,158
2022-07-15 2022-07-13 0.330 12,600 +0 0.00% 4,158
2022-07-14 2022-07-12 0.330 12,600 +0 0.00% 4,158
2022-07-13 2022-07-11 0.320 12,600 +0 0.00% 4,032
2022-07-12 2022-07-08 0.330 12,600 +0 0.00% 4,158
2022-07-11 2022-07-07 0.330 12,600 +0 0.00% 4,158
2022-07-08 2022-07-06 0.320 12,600 +0 0.00% 4,032
2022-07-07 2022-07-05 0.335 12,600 +0 0.00% 4,221
2022-07-06 2022-07-04 0.350 12,600 +0 0.00% 4,410
2022-07-05 2022-06-30 0.300 12,600 +0 0.00% 3,780
2022-07-04 2022-06-29 0.290 12,600 +0 0.00% 3,654
2022-06-30 2022-06-28 0.280 12,600 +0 0.00% 3,528
2022-06-29 2022-06-27 0.285 12,600 +0 0.00% 3,591
2022-06-28 2022-06-24 0.285 12,600 +0 0.00% 3,591
2022-06-27 2022-06-23 0.285 12,600 +0 0.00% 3,591
2022-06-24 2022-06-22 0.290 12,600 +0 0.00% 3,654
2022-06-23 2022-06-21 0.275 12,600 +0 0.00% 3,465
2022-06-22 2022-06-20 0.265 12,600 +0 0.00% 3,339
2022-06-21 2022-06-17 0.280 12,600 +0 0.00% 3,528
2022-06-20 2022-06-16 0.285 12,600 +0 0.00% 3,591
2022-06-17 2022-06-15 0.285 12,600 +0 0.00% 3,591
2022-06-16 2022-06-14 0.290 12,600 +0 0.00% 3,654
2022-06-15 2022-06-13 0.300 12,600 +0 0.00% 3,780
2022-06-14 2022-06-10 0.300 12,600 +0 0.00% 3,780
2022-06-13 2022-06-09 0.300 12,600 +0 0.00% 3,780
2022-06-10 2022-06-08 0.300 12,600 +0 0.00% 3,780
2022-06-09 2022-06-07 0.290 12,600 +0 0.00% 3,654
2022-06-08 2022-06-06 0.290 12,600 +0 0.00% 3,654
2022-06-07 2022-06-02 0.290 12,600 +0 0.00% 3,654
2022-06-06 2022-06-01 0.290 12,600 +0 0.00% 3,654
2022-06-02 2022-05-31 0.280 12,600 +0 0.00% 3,528
2022-06-01 2022-05-30 0.255 12,600 +0 0.00% 3,213
2022-05-31 2022-05-27 0.233 12,600 +0 0.00% 2,936
2022-05-30 2022-05-26 0.221 12,600 +0 0.00% 2,785
2022-05-27 2022-05-25 0.212 12,600 +0 0.00% 2,671
2022-05-26 2022-05-24 0.206 12,600 +0 0.00% 2,596
2022-05-25 2022-05-23 0.220 12,600 +0 0.00% 2,772
2022-05-24 2022-05-20 0.220 12,600 +0 0.00% 2,772
2022-05-23 2022-05-19 0.240 12,600 +0 0.00% 3,024
2022-05-20 2022-05-18 0.240 12,600 +0 0.00% 3,024
2022-05-19 2022-05-17 0.255 12,600 +0 0.00% 3,213
2022-05-18 2022-05-16 0.255 12,600 +0 0.00% 3,213
2022-05-17 2022-05-13 0.255 12,600 +0 0.00% 3,213
2022-05-16 2022-05-12 0.255 12,600 +0 0.00% 3,213
2022-05-13 2022-05-11 0.255 12,600 +0 0.00% 3,213
2022-05-12 2022-05-10 0.242 12,600 +0 0.00% 3,049
2022-05-11 2022-05-06 0.241 12,600 +0 0.00% 3,037
2022-05-10 2022-05-05 0.240 12,600 +0 0.00% 3,024
2022-05-06 2022-05-04 0.255 12,600 +0 0.00% 3,213
2022-05-05 2022-05-03 0.255 12,600 +0 0.00% 3,213
2022-05-04 2022-04-29 0.255 12,600 +0 0.00% 3,213
2022-05-03 2022-04-28 0.238 12,600 +0 0.00% 2,999
2022-04-29 2022-04-27 0.248 12,600 +0 0.00% 3,125
2022-04-28 2022-04-26 0.275 12,600 +0 0.00% 3,465
2022-04-27 2022-04-25 0.275 12,600 +0 0.00% 3,465
2022-04-26 2022-04-22 0.275 12,600 +0 0.00% 3,465
2022-04-25 2022-04-21 0.250 12,600 +0 0.00% 3,150
2022-04-22 2022-04-20 0.250 12,600 +0 0.00% 3,150
2022-04-21 2022-04-19 0.250 12,600 +0 0.00% 3,150
2022-04-20 2022-04-14 0.250 12,600 +0 0.00% 3,150
2022-04-19 2022-04-13 0.250 12,600 +0 0.00% 3,150
2022-04-14 2022-04-12 0.250 12,600 +0 0.00% 3,150
2022-04-13 2022-04-11 0.250 12,600 +0 0.00% 3,150
2022-04-12 2022-04-08 0.250 12,600 +0 0.00% 3,150
2022-04-11 2022-04-07 0.250 12,600 +0 0.00% 3,150
2022-04-08 2022-04-06 0.250 12,600 +0 0.00% 3,150
2022-04-07 2022-04-04 0.250 12,600 +0 0.00% 3,150
2022-04-06 2022-04-01 0.250 12,600 +0 0.00% 3,150
2022-04-04 2022-03-31 0.250 12,600 +0 0.00% 3,150
2022-04-01 2022-03-30 0.265 12,600 +0 0.00% 3,339
2022-03-31 2022-03-29 0.265 12,600 +0 0.00% 3,339
2022-03-30 2022-03-28 0.265 12,600 +0 0.00% 3,339
2022-03-29 2022-03-25 0.315 12,600 +0 0.00% 3,969
2022-03-28 2022-03-24 0.315 12,600 +0 0.00% 3,969
2022-03-25 2022-03-23 0.315 12,600 +0 0.00% 3,969
2022-03-24 2022-03-22 0.315 12,600 +0 0.00% 3,969
2022-03-23 2022-03-21 0.315 12,600 +0 0.00% 3,969
2022-03-22 2022-03-18 0.315 12,600 +0 0.00% 3,969
2022-03-21 2022-03-17 0.315 12,600 +0 0.00% 3,969
2022-03-18 2022-03-16 0.340 12,600 +0 0.00% 4,284
2022-03-17 2022-03-15 0.340 12,600 +0 0.00% 4,284
2022-03-16 2022-03-14 0.340 12,600 +0 0.00% 4,284
2022-03-15 2022-03-11 0.340 12,600 +0 0.00% 4,284
2022-03-14 2022-03-10 0.340 12,600 +0 0.00% 4,284
2022-03-11 2022-03-09 0.340 12,600 +0 0.00% 4,284
2022-03-10 2022-03-08 0.340 12,600 +0 0.00% 4,284
2022-03-09 2022-03-07 0.370 12,600 +0 0.00% 4,662
2022-03-08 2022-03-04 0.375 12,600 +0 0.00% 4,725
2022-03-07 2022-03-03 0.375 12,600 +0 0.00% 4,725
2022-03-04 2022-03-02 0.375 12,600 +0 0.00% 4,725
2022-03-03 2022-03-01 0.375 12,600 +0 0.00% 4,725
2022-03-02 2022-02-28 0.325 12,600 +0 0.00% 4,095
2022-03-01 2022-02-25 0.325 12,600 +0 0.00% 4,095
2022-02-28 2022-02-24 0.290 12,600 +0 0.00% 3,654
2022-02-25 2022-02-23 0.305 12,600 +0 0.00% 3,843
2022-02-24 2022-02-22 0.305 12,600 +0 0.00% 3,843
2022-02-23 2022-02-21 0.290 12,600 +0 0.00% 3,654
2022-02-22 2022-02-18 0.315 12,600 +0 0.00% 3,969
2022-02-21 2022-02-17 0.315 12,600 +0 0.00% 3,969
2022-02-18 2022-02-16 0.315 12,600 +0 0.00% 3,969
2022-02-17 2022-02-15 0.315 12,600 +0 0.00% 3,969
2022-02-16 2022-02-14 0.315 12,600 +0 0.00% 3,969
2022-02-15 2022-02-11 0.315 12,600 +0 0.00% 3,969
2022-02-14 2022-02-10 0.315 12,600 +0 0.00% 3,969
2022-02-11 2022-02-09 0.315 12,600 +0 0.00% 3,969
2022-02-10 2022-02-08 0.315 12,600 +0 0.00% 3,969
2022-02-09 2022-02-07 0.315 12,600 +0 0.00% 3,969
2022-02-08 2022-02-04 0.315 12,600 +0 0.00% 3,969
2022-02-07 2022-01-31 0.305 12,600 +0 0.00% 3,843
2022-02-04 2022-01-27 0.295 12,600 +0 0.00% 3,717
2022-01-28 2022-01-26 0.295 12,600 +0 0.00% 3,717
2022-01-27 2022-01-25 0.295 12,600 +0 0.00% 3,717
2022-01-26 2022-01-24 0.295 12,600 +0 0.00% 3,717
2022-01-25 2022-01-21 0.290 12,600 +0 0.00% 3,654
2022-01-24 2022-01-20 0.290 12,600 +0 0.00% 3,654
2022-01-21 2022-01-19 0.260 12,600 +0 0.00% 3,276
2022-01-20 2022-01-18 0.270 12,600 +0 0.00% 3,402
2022-01-19 2022-01-17 0.270 12,600 +0 0.00% 3,402
2022-01-18 2022-01-14 0.280 12,600 +0 0.00% 3,528
2022-01-17 2022-01-13 0.290 12,600 +0 0.00% 3,654
2022-01-14 2022-01-12 0.290 12,600 +0 0.00% 3,654
2022-01-13 2022-01-11 0.290 12,600 +0 0.00% 3,654
2022-01-12 2022-01-10 0.290 12,600 +0 0.00% 3,654
2022-01-11 2022-01-07 0.290 12,600 +0 0.00% 3,654
2022-01-10 2022-01-06 0.290 12,600 +0 0.00% 3,654
2022-01-07 2022-01-05 0.290 12,600 +0 0.00% 3,654
2022-01-06 2022-01-04 0.290 12,600 +0 0.00% 3,654
2022-01-05 2022-01-03 0.290 12,600 +0 0.00% 3,654
2022-01-04 2021-12-31 0.310 12,600 +0 0.00% 3,906
2022-01-03 2021-12-29 0.290 12,600 +0 0.00% 3,654
2021-12-30 2021-12-28 0.290 12,600 +0 0.00% 3,654
2021-12-29 2021-12-24 0.290 12,600 +0 0.00% 3,654
2021-12-28 2021-12-22 0.290 12,600 +0 0.00% 3,654
2021-12-23 2021-12-21 0.285 12,600 +0 0.00% 3,591
2021-12-22 2021-12-20 0.285 12,600 +0 0.00% 3,591
2021-12-21 2021-12-17 0.285 12,600 +0 0.00% 3,591
2021-12-20 2021-12-16 0.285 12,600 +0 0.00% 3,591
2021-12-17 2021-12-15 0.275 12,600 +0 0.00% 3,465
2021-12-16 2021-12-14 0.290 12,600 +0 0.00% 3,654
2021-12-15 2021-12-13 0.295 12,600 +0 0.00% 3,717
2021-12-14 2021-12-10 0.300 12,600 +0 0.00% 3,780
2021-12-13 2021-12-09 0.310 12,600 +0 0.00% 3,906
2021-12-10 2021-12-08 0.315 12,600 +0 0.00% 3,969
2021-12-09 2021-12-07 0.315 12,600 +0 0.00% 3,969
2021-12-08 2021-12-06 0.305 12,600 +0 0.00% 3,843
2021-12-07 2021-12-03 0.300 12,600 +0 0.00% 3,780
2021-12-06 2021-12-02 0.300 12,600 +0 0.00% 3,780
2021-12-03 2021-12-01 0.280 12,600 +0 0.00% 3,528
2021-12-02 2021-11-30 0.280 12,600 +0 0.00% 3,528
2021-12-01 2021-11-29 0.285 12,600 +0 0.00% 3,591
2021-11-30 2021-11-26 0.280 12,600 +0 0.00% 3,528
2021-11-29 2021-11-25 0.280 12,600 +0 0.00% 3,528
2021-11-26 2021-11-24 0.280 12,600 +0 0.00% 3,528
2021-11-25 2021-11-23 0.280 12,600 +0 0.00% 3,528
2021-11-24 2021-11-22 0.280 12,600 +0 0.00% 3,528
2021-11-23 2021-11-19 0.280 12,600 +0 0.00% 3,528
2021-11-22 2021-11-18 0.290 12,600 +0 0.00% 3,654
2021-11-19 2021-11-17 0.315 12,600 +0 0.00% 3,969
2021-11-18 2021-11-16 0.310 12,600 +0 0.00% 3,906
2021-11-17 2021-11-15 0.310 12,600 +0 0.00% 3,906
2021-11-16 2021-11-12 0.275 12,600 +0 0.00% 3,465
2021-11-15 2021-11-11 0.248 12,600 +0 0.00% 3,125
2021-11-12 2021-11-10 0.270 12,600 +0 0.00% 3,402
2021-11-11 2021-11-09 0.270 12,600 +0 0.00% 3,402
2021-11-10 2021-11-08 0.275 12,600 +0 0.00% 3,465
2021-11-09 2021-11-05 0.220 12,600 +0 0.00% 2,772
2021-11-08 2021-11-04 0.219 12,600 +0 0.00% 2,759
2021-11-05 2021-11-03 0.219 12,600 +0 0.00% 2,759
2021-11-04 2021-11-02 0.219 12,600 +0 0.00% 2,759
2021-11-03 2021-11-01 0.219 12,600 +0 0.00% 2,759
2021-11-02 2021-10-29 0.219 12,600 +0 0.00% 2,759
2021-11-01 2021-10-28 0.219 12,600 +0 0.00% 2,759
2021-10-29 2021-10-27 0.245 12,600 +0 0.00% 3,087
2021-10-28 2021-10-26 0.245 12,600 +0 0.00% 3,087
2021-10-27 2021-10-25 0.245 12,600 +0 0.00% 3,087
2021-10-26 2021-10-22 0.230 12,600 +0 0.00% 2,898
2021-10-25 2021-10-21 0.230 12,600 +0 0.00% 2,898
2021-10-22 2021-10-20 0.230 12,600 +0 0.00% 2,898
2021-10-21 2021-10-19 0.230 12,600 +0 0.00% 2,898
2021-10-20 2021-10-18 0.230 12,600 +0 0.00% 2,898
2021-10-19 2021-10-15 0.230 12,600 +0 0.00% 2,898
2021-10-18 2021-10-12 0.230 12,600 +0 0.00% 2,898
2021-10-15 2021-10-11 0.240 12,600 +0 0.00% 3,024
2021-10-12 2021-10-08 0.240 12,600 +0 0.00% 3,024
2021-10-11 2021-10-07 0.240 12,600 +0 0.00% 3,024
2021-10-08 2021-10-06 0.240 12,600 +0 0.00% 3,024
2021-10-07 2021-10-05 0.240 12,600 +0 0.00% 3,024
2021-10-06 2021-10-04 0.240 12,600 +0 0.00% 3,024
2021-10-05 2021-09-30 0.240 12,600 +0 0.00% 3,024
2021-10-04 2021-09-29 0.240 12,600 +0 0.00% 3,024
2021-09-30 2021-09-28 0.240 12,600 +0 0.00% 3,024
2021-09-29 2021-09-27 0.240 12,600 +0 0.00% 3,024
2021-09-28 2021-09-24 0.240 12,600 +0 0.00% 3,024
2021-09-27 2021-09-23 0.240 12,600 +0 0.00% 3,024
2021-09-24 2021-09-21 0.225 12,600 +0 0.00% 2,835
2021-09-23 2021-09-20 0.225 12,600 +0 0.00% 2,835
2021-09-21 2021-09-17 0.225 12,600 +0 0.00% 2,835
2021-09-20 2021-09-16 0.225 12,600 +0 0.00% 2,835
2021-09-17 2021-09-15 0.225 12,600 +0 0.00% 2,835
2021-09-16 2021-09-14 0.225 12,600 +0 0.00% 2,835
2021-09-15 2021-09-13 0.225 12,600 +0 0.00% 2,835
2021-09-14 2021-09-10 0.225 12,600 +0 0.00% 2,835
2021-09-13 2021-09-09 0.200 12,600 +0 0.00% 2,520
2021-09-10 2021-09-08 0.213 12,600 +0 0.00% 2,684
2021-09-09 2021-09-07 0.215 12,600 +0 0.00% 2,709
2021-09-08 2021-09-06 0.218 12,600 +0 0.00% 2,747
2021-09-07 2021-09-03 0.250 12,600 +0 0.00% 3,150
2021-09-06 2021-09-02 0.250 12,600 +0 0.00% 3,150
2021-09-03 2021-09-01 0.250 12,600 +0 0.00% 3,150
2021-09-02 2021-08-31 0.250 12,600 +0 0.00% 3,150
2021-09-01 2021-08-30 0.250 12,600 +0 0.00% 3,150
2021-08-31 2021-08-27 0.250 12,600 +0 0.00% 3,150
2021-08-30 2021-08-26 0.250 12,600 +0 0.00% 3,150
2021-08-27 2021-08-25 0.250 12,600 +0 0.00% 3,150
2021-08-26 2021-08-24 0.250 12,600 +0 0.00% 3,150
2021-08-25 2021-08-23 0.250 12,600 +0 0.00% 3,150
2021-08-24 2021-08-20 0.250 12,600 +0 0.00% 3,150
2021-08-23 2021-08-19 0.250 12,600 +0 0.00% 3,150
2021-08-20 2021-08-18 0.250 12,600 +0 0.00% 3,150
2021-08-19 2021-08-17 0.250 12,600 +0 0.00% 3,150
2021-08-18 2021-08-16 0.255 12,600 +0 0.00% 3,213
2021-08-17 2021-08-13 0.255 12,600 +0 0.00% 3,213
2021-08-16 2021-08-12 0.255 12,600 +0 0.00% 3,213
2021-08-13 2021-08-11 0.255 12,600 +0 0.00% 3,213
2021-08-12 2021-08-10 0.255 12,600 +0 0.00% 3,213
2021-08-11 2021-08-09 0.255 12,600 +0 0.00% 3,213
2021-08-10 2021-08-06 0.275 12,600 +0 0.00% 3,465
2021-08-09 2021-08-05 0.245 12,600 +0 0.00% 3,087
2021-08-06 2021-08-04 0.225 12,600 +0 0.00% 2,835
2021-08-05 2021-08-03 0.223 12,600 +0 0.00% 2,810
2021-08-04 2021-08-02 0.223 12,600 +0 0.00% 2,810
2021-08-03 2021-07-30 0.250 12,600 +0 0.00% 3,150
2021-08-02 2021-07-29 0.250 12,600 +0 0.00% 3,150
2021-07-30 2021-07-28 0.250 12,600 +0 0.00% 3,150
2021-07-29 2021-07-27 0.250 12,600 +0 0.00% 3,150
2021-07-28 2021-07-26 0.250 12,600 +0 0.00% 3,150
2021-07-27 2021-07-23 0.250 12,600 +0 0.00% 3,150
2021-07-26 2021-07-22 0.260 12,600 +0 0.00% 3,276
2021-07-23 2021-07-21 0.250 12,600 +0 0.00% 3,150
2021-07-22 2021-07-20 0.250 12,600 +0 0.00% 3,150
2021-07-21 2021-07-19 0.250 12,600 +0 0.00% 3,150
2021-07-20 2021-07-16 0.250 12,600 +0 0.00% 3,150
2021-07-19 2021-07-15 0.250 12,600 +0 0.00% 3,150
2021-07-16 2021-07-14 0.250 12,600 +0 0.00% 3,150
2021-07-15 2021-07-13 0.250 12,600 +0 0.00% 3,150
2021-07-14 2021-07-12 0.250 12,600 +0 0.00% 3,150
2021-07-13 2021-07-09 0.250 12,600 +0 0.00% 3,150
2021-07-12 2021-07-08 0.250 12,600 +0 0.00% 3,150
2021-07-09 2021-07-07 0.250 12,600 +0 0.00% 3,150
2021-07-08 2021-07-06 0.275 12,600 +0 0.00% 3,465
2021-07-07 2021-07-05 0.280 12,600 +0 0.00% 3,528
2021-07-06 2021-07-02 0.280 12,600 +0 0.00% 3,528
2021-07-05 2021-06-30 0.280 12,600 +0 0.00% 3,528
2021-07-02 2021-06-29 0.285 12,600 +0 0.00% 3,591
2021-06-30 2021-06-28 0.255 12,600 +0 0.00% 3,213
2021-06-29 2021-06-25 0.230 12,600 +0 0.00% 2,898
2021-06-28 2021-06-24 0.247 12,600 +0 0.00% 3,112
2021-06-25 2021-06-23 0.247 12,600 +0 0.00% 3,112
2021-06-24 2021-06-22 0.247 12,600 +0 0.00% 3,112
2021-06-23 2021-06-21 0.230 12,600 +0 0.00% 2,898
2021-06-22 2021-06-18 0.242 12,600 +0 0.00% 3,049
2021-06-21 2021-06-17 0.245 12,600 +0 0.00% 3,087
2021-06-18 2021-06-16 0.245 12,600 +0 0.00% 3,087
2021-06-17 2021-06-15 0.222 12,600 +0 0.00% 2,797
2021-06-16 2021-06-11 0.235 12,600 +0 0.00% 2,961
2021-06-15 2021-06-10 0.228 12,600 +0 0.00% 2,873
2021-06-11 2021-06-09 0.246 12,600 +0 0.00% 3,100
2021-06-10 2021-06-08 0.223 12,600 +0 0.00% 2,810
2021-06-09 2021-06-07 0.223 12,600 +0 0.00% 2,810
2021-06-08 2021-06-04 0.204 12,600 +0 0.00% 2,570
2021-06-07 2021-06-03 0.218 12,600 +0 0.00% 2,747
2021-06-04 2021-06-02 0.219 12,600 +0 0.00% 2,759
2021-06-03 2021-06-01 0.198 12,600 +0 0.00% 2,495
2021-06-02 2021-05-31 0.198 12,600 +0 0.00% 2,495
2021-06-01 2021-05-28 0.198 12,600 +0 0.00% 2,495
2021-05-31 2021-05-27 0.199 12,600 +0 0.00% 2,507
2021-05-28 2021-05-26 0.199 12,600 +0 0.00% 2,507
2021-05-27 2021-05-25 0.199 12,600 +0 0.00% 2,507
2021-05-26 2021-05-24 0.199 12,600 +0 0.00% 2,507
2021-05-25 2021-05-21 0.204 12,600 +0 0.00% 2,570
2021-05-24 2021-05-20 0.205 12,600 +0 0.00% 2,583
2021-05-21 2021-05-18 0.209 12,600 +0 0.00% 2,633
2021-05-20 2021-05-17 0.199 12,600 +0 0.00% 2,507
2021-05-18 2021-05-14 0.205 12,600 +0 0.00% 2,583
2021-05-17 2021-05-13 0.199 12,600 +0 0.00% 2,507
2021-05-14 2021-05-12 0.181 12,600 +0 0.00% 2,281
2021-05-13 2021-05-11 0.195 12,600 +0 0.00% 2,457
2021-05-12 2021-05-10 0.189 12,600 +0 0.00% 2,381
2021-05-11 2021-05-07 0.189 12,600 +0 0.00% 2,381
2021-05-10 2021-05-06 0.175 12,600 +0 0.00% 2,205
2021-05-07 2021-05-05 0.175 12,600 +0 0.00% 2,205
2021-05-06 2021-05-04 0.168 12,600 +0 0.00% 2,117
2021-05-05 2021-05-03 0.168 12,600 +0 0.00% 2,117
2021-05-04 2021-04-30 0.168 12,600 +0 0.00% 2,117
2021-05-03 2021-04-29 0.175 12,600 +0 0.00% 2,205
2021-04-30 2021-04-28 0.175 12,600 +0 0.00% 2,205
2021-04-29 2021-04-27 0.175 12,600 +0 0.00% 2,205
2021-04-28 2021-04-26 0.175 12,600 +0 0.00% 2,205
2021-04-27 2021-04-23 0.180 12,600 +0 0.00% 2,268
2021-04-26 2021-04-22 0.185 12,600 +0 0.00% 2,331
2021-04-23 2021-04-21 0.185 12,600 +0 0.00% 2,331
2021-04-22 2021-04-20 0.185 12,600 +0 0.00% 2,331
2021-04-21 2021-04-19 0.185 12,600 +0 0.00% 2,331
2021-04-20 2021-04-16 0.185 12,600 +0 0.00% 2,331
2021-04-19 2021-04-15 0.185 12,600 +0 0.00% 2,331
2021-04-16 2021-04-14 0.185 12,600 +0 0.00% 2,331
2021-04-15 2021-04-13 0.185 12,600 +0 0.00% 2,331
2021-04-14 2021-04-12 0.185 12,600 +0 0.00% 2,331
2021-04-13 2021-04-09 0.185 12,600 +0 0.00% 2,331
2021-04-12 2021-04-08 0.196 12,600 +0 0.00% 2,470
2021-04-09 2021-04-07 0.195 12,600 +0 0.00% 2,457
2021-04-08 2021-04-01 0.205 12,600 +0 0.00% 2,583
2021-04-07 2021-03-31 0.205 12,600 +0 0.00% 2,583
2021-04-01 2021-03-30 0.205 12,600 +0 0.00% 2,583
2021-03-31 2021-03-29 0.210 12,600 +0 0.00% 2,646
2021-03-30 2021-03-26 0.210 12,600 +0 0.00% 2,646
2021-03-29 2021-03-25 0.210 12,600 +0 0.00% 2,646
2021-03-26 2021-03-24 0.210 12,600 +0 0.00% 2,646
2021-03-25 2021-03-23 0.210 12,600 +0 0.00% 2,646
2021-03-24 2021-03-22 0.210 12,600 +0 0.00% 2,646
2021-03-23 2021-03-19 0.210 12,600 +0 0.00% 2,646
2021-03-22 2021-03-18 0.210 12,600 +0 0.00% 2,646
2021-03-19 2021-03-17 0.220 12,600 +0 0.00% 2,772
2021-03-18 2021-03-16 0.210 12,600 +0 0.00% 2,646
2021-03-17 2021-03-15 0.210 12,600 +0 0.00% 2,646
2021-03-16 2021-03-12 0.210 12,600 +0 0.00% 2,646
2021-03-15 2021-03-11 0.210 12,600 +0 0.00% 2,646
2021-03-12 2021-03-10 0.230 12,600 +0 0.00% 2,898
2021-03-11 2021-03-09 0.220 12,600 +0 0.00% 2,772
2021-03-10 2021-03-08 0.220 12,600 +0 0.00% 2,772
2021-03-09 2021-03-05 0.230 12,600 +0 0.00% 2,898
2021-03-08 2021-03-04 0.230 12,600 +0 0.00% 2,898
2021-03-05 2021-03-03 0.230 12,600 +0 0.00% 2,898
2021-03-04 2021-03-02 0.230 12,600 +0 0.00% 2,898
2021-03-03 2021-03-01 0.230 12,600 +0 0.00% 2,898
2021-03-02 2021-02-26 0.230 12,600 +0 0.00% 2,898
2021-03-01 2021-02-25 0.230 12,600 +0 0.00% 2,898
2021-02-26 2021-02-24 0.230 12,600 +0 0.00% 2,898
2021-02-25 2021-02-23 0.230 12,600 +0 0.00% 2,898
2021-02-24 2021-02-22 0.230 12,600 +0 0.00% 2,898
2021-02-23 2021-02-19 0.230 12,600 +0 0.00% 2,898
2021-02-22 2021-02-18 0.230 12,600 +0 0.00% 2,898
2021-02-19 2021-02-17 0.230 12,600 +0 0.00% 2,898
2021-02-18 2021-02-16 0.240 12,600 +0 0.00% 3,024
2021-02-17 2021-02-11 0.250 12,600 +0 0.00% 3,150
2021-02-16 2021-02-09 0.250 12,600 +0 0.00% 3,150
2021-02-10 2021-02-08 0.250 12,600 +0 0.00% 3,150
2021-02-09 2021-02-05 0.230 12,600 +0 0.00% 2,898
2021-02-08 2021-02-04 0.207 12,600 +0 0.00% 2,608
2021-02-05 2021-02-03 0.189 12,600 +0 0.00% 2,381
2021-02-04 2021-02-02 0.189 12,600 +0 0.00% 2,381
2021-02-03 2021-02-01 0.189 12,600 +0 0.00% 2,381
2021-02-02 2021-01-29 0.186 12,600 +0 0.00% 2,344
2021-02-01 2021-01-28 0.188 12,600 +0 0.00% 2,369
2021-01-29 2021-01-27 0.188 12,600 +0 0.00% 2,369
2021-01-28 2021-01-26 0.189 12,600 +0 0.00% 2,381
2021-01-27 2021-01-25 0.189 12,600 +0 0.00% 2,381
2021-01-26 2021-01-22 0.189 12,600 +0 0.00% 2,381
2021-01-25 2021-01-21 0.189 12,600 +0 0.00% 2,381
2021-01-22 2021-01-20 0.192 12,600 +0 0.00% 2,419
2021-01-21 2021-01-19 0.192 12,600 +0 0.00% 2,419
2021-01-20 2021-01-18 0.192 12,600 +0 0.00% 2,419
2021-01-19 2021-01-15 0.191 12,600 +0 0.00% 2,407
2021-01-18 2021-01-14 0.205 12,600 +0 0.00% 2,583
2021-01-15 2021-01-13 0.205 12,600 +0 0.00% 2,583
2021-01-14 2021-01-12 0.209 12,600 +0 0.00% 2,633
2021-01-13 2021-01-11 0.201 12,600 +0 0.00% 2,533
2021-01-12 2021-01-08 0.220 12,600 +0 0.00% 2,772
2021-01-11 2021-01-07 0.220 12,600 +0 0.00% 2,772
2021-01-08 2021-01-06 0.230 12,600 +0 0.00% 2,898
2021-01-07 2021-01-05 0.240 12,600 +0 0.00% 3,024
2021-01-06 2021-01-04 0.240 12,600 +0 0.00% 3,024
2021-01-05 2020-12-31 0.250 12,600 +0 0.00% 3,150
2021-01-04 2020-12-29 0.250 12,600 +0 0.00% 3,150
2020-12-30 2020-12-28 0.250 12,600 +0 0.00% 3,150
2020-12-29 2020-12-24 0.250 12,600 +0 0.00% 3,150
2020-12-28 2020-12-22 0.250 12,600 +0 0.00% 3,150
2020-12-23 2020-12-21 0.260 12,600 +0 0.00% 3,276
2020-12-22 2020-12-18 0.260 12,600 +0 0.00% 3,276
2020-12-21 2020-12-17 0.250 12,600 +0 0.00% 3,150
2020-12-18 2020-12-16 0.250 12,600 +0 0.00% 3,150
2020-12-17 2020-12-15 0.210 12,600 +0 0.00% 2,646
2020-12-16 2020-12-14 0.220 12,600 +0 0.00% 2,772
2020-12-15 2020-12-11 0.230 12,600 +0 0.00% 2,898
2020-12-14 2020-12-10 0.230 12,600 +0 0.00% 2,898
2020-12-11 2020-12-09 0.230 12,600 +0 0.00% 2,898
2020-12-10 2020-12-08 0.230 12,600 +0 0.00% 2,898
2020-12-09 2020-12-07 0.230 12,600 +0 0.00% 2,898
2020-12-08 2020-12-04 0.232 12,600 +0 0.00% 2,923
2020-12-07 2020-12-03 0.232 12,600 +0 0.00% 2,923
2020-12-04 2020-12-02 0.242 12,600 +0 0.00% 3,049
2020-12-03 2020-12-01 0.260 12,600 +0 0.00% 3,276
2020-12-02 2020-11-30 0.300 12,600 +0 0.00% 3,780
2020-12-01 2020-11-27 0.310 12,600 +0 0.00% 3,906
2020-11-30 2020-11-26 0.255 12,600 +0 0.00% 3,213
2020-11-27 2020-11-25 0.230 12,600 +0 0.00% 2,898
2020-11-26 2020-11-24 0.240 12,600 +0 0.00% 3,024
2020-11-25 2020-11-23 0.240 12,600 +0 0.00% 3,024
2020-11-24 2020-11-20 0.240 12,600 +0 0.01% 3,024
2020-11-23 2020-11-19 0.248 12,600 +0 0.01% 3,125
2020-11-20 2020-11-18 0.249 12,600 +0 0.01% 3,137
2020-11-19 2020-11-17 0.249 12,600 +0 0.01% 3,137
2020-11-18 2020-11-16 0.249 12,600 +0 0.01% 3,137
2020-11-17 2020-11-13 0.249 12,600 +0 0.01% 3,137
2020-11-16 2020-11-12 0.250 12,600 +0 0.01% 3,150
2020-11-13 2020-11-11 0.250 12,600 +0 0.01% 3,150
2020-11-12 2020-11-10 0.250 12,600 +0 0.01% 3,150
2020-11-11 2020-11-09 0.250 12,600 +0 0.01% 3,150
2020-11-10 2020-11-06 0.250 12,600 +0 0.01% 3,150
2020-11-09 2020-11-05 0.250 12,600 +0 0.01% 3,150
2020-11-06 2020-11-04 0.250 12,600 +0 0.01% 3,150
2020-11-05 2020-11-03 0.173 12,600 +0 0.01% 2,180
2020-11-04 2020-11-02 0.170 12,600 +0 0.01% 2,142
2020-11-03 2020-10-30 0.170 12,600 +0 0.01% 2,142
2020-11-02 2020-10-29 0.170 12,600 +0 0.01% 2,142
2020-10-30 2020-10-28 0.170 12,600 +0 0.01% 2,142
2020-10-29 2020-10-27 0.170 12,600 +0 0.01% 2,142
2020-10-28 2020-10-23 0.170 12,600 +0 0.01% 2,142
2020-10-27 2020-10-22 0.170 12,600 +0 0.01% 2,142
2020-10-23 2020-10-21 0.170 12,600 +0 0.01% 2,142
2020-10-22 2020-10-20 0.165 12,600 +0 0.01% 2,079
2020-10-21 2020-10-19 0.165 12,600 +0 0.01% 2,079
2020-10-20 2020-10-16 0.165 12,600 +0 0.01% 2,079
2020-10-19 2020-10-15 0.170 12,600 +0 0.01% 2,142
2020-10-16 2020-10-14 0.170 12,600 +0 0.01% 2,142
2020-10-15 2020-10-12 0.170 12,600 +0 0.01% 2,142
2020-10-14 2020-10-09 0.170 12,600 +0 0.01% 2,142
2020-10-12 2020-10-08 0.170 12,600 +0 0.01% 2,142
2020-10-09 2020-10-07 0.170 12,600 +0 0.01% 2,142
2020-10-08 2020-10-06 0.170 12,600 +0 0.01% 2,142
2020-10-07 2020-10-05 0.170 12,600 +0 0.01% 2,142
2020-10-06 2020-09-30 0.170 12,600 +0 0.01% 2,142
2020-10-05 2020-09-29 0.170 12,600 +0 0.01% 2,142
2020-09-30 2020-09-28 0.170 12,600 +0 0.01% 2,142
2020-09-29 2020-09-25 0.170 12,600 +0 0.01% 2,142
2020-09-28 2020-09-24 0.170 12,600 +0 0.01% 2,142
2020-09-25 2020-09-23 0.170 12,600 +0 0.01% 2,142
2020-09-24 2020-09-22 0.170 12,600 +0 0.01% 2,142
2020-09-23 2020-09-21 0.200 12,600 +0 0.01% 2,520
2020-09-22 2020-09-18 0.200 12,600 +0 0.01% 2,520
2020-09-21 2020-09-17 0.200 12,600 +0 0.01% 2,520
2020-09-18 2020-09-16 0.200 12,600 +0 0.01% 2,520
2020-09-17 2020-09-15 0.200 12,600 +0 0.01% 2,520
2020-09-16 2020-09-14 0.200 12,600 +0 0.01% 2,520
2020-09-15 2020-09-11 0.200 12,600 +0 0.01% 2,520
2020-09-14 2020-09-10 0.215 12,600 +0 0.01% 2,709
2020-09-11 2020-09-09 0.215 12,600 +0 0.01% 2,709
2020-09-10 2020-09-08 0.215 12,600 +0 0.01% 2,709
2020-09-09 2020-09-07 0.215 12,600 +0 0.01% 2,709
2020-09-08 2020-09-04 0.241 12,600 +0 0.01% 3,037
2020-09-07 2020-09-03 0.241 12,600 +0 0.01% 3,037
2020-09-04 2020-09-02 0.241 12,600 +0 0.01% 3,037
2020-09-03 2020-09-01 0.241 12,600 +0 0.01% 3,037
2020-09-02 2020-08-31 0.241 12,600 +0 0.01% 3,037
2020-09-01 2020-08-28 0.240 12,600 +0 0.01% 3,024
2020-08-31 2020-08-27 0.240 12,600 +0 0.01% 3,024
2020-08-28 2020-08-26 0.240 12,600 +0 0.01% 3,024
2020-08-27 2020-08-25 0.240 12,600 +0 0.01% 3,024
2020-08-26 2020-08-24 0.230 12,600 +0 0.01% 2,898
2020-08-25 2020-08-21 0.230 12,600 +0 0.01% 2,898
2020-08-24 2020-08-20 0.200 12,600 +0 0.01% 2,520
2020-08-21 2020-08-19 0.200 12,600 +0 0.01% 2,520
2020-08-20 2020-08-18 0.200 12,600 +0 0.01% 2,520
2020-08-19 2020-08-17 0.200 12,600 +0 0.01% 2,520
2020-08-18 2020-08-14 0.200 12,600 +0 0.01% 2,520
2020-08-17 2020-08-13 0.200 12,600 +0 0.01% 2,520
2020-08-14 2020-08-12 0.200 12,600 +0 0.01% 2,520
2020-08-13 2020-08-11 0.145 12,600 +0 0.01% 1,827
2020-08-12 2020-08-10 0.145 12,600 +0 0.01% 1,827
2020-08-11 2020-08-07 0.145 12,600 +0 0.01% 1,827
2020-08-10 2020-08-06 0.145 12,600 +0 0.01% 1,827
2020-08-07 2020-08-05 0.142 12,600 +0 0.01% 1,789
2020-08-06 2020-08-04 0.142 12,600 +0 0.01% 1,789
2020-08-05 2020-08-03 0.140 12,600 +0 0.01% 1,764
2020-08-04 2020-07-31 0.140 12,600 +0 0.01% 1,764
2020-08-03 2020-07-30 0.120 12,600 +0 0.01% 1,512
2020-07-31 2020-07-29 0.139 12,600 +0 0.01% 1,751
2020-07-30 2020-07-28 0.128 12,600 +0 0.01% 1,613
2020-07-29 2020-07-27 0.141 12,600 +0 0.01% 1,777
2020-07-28 2020-07-24 0.141 12,600 +0 0.01% 1,777
2020-07-27 2020-07-23 0.141 12,600 +0 0.01% 1,777
2020-07-24 2020-07-22 0.140 12,600 +0 0.01% 1,764
2020-07-23 2020-07-21 0.150 12,600 +0 0.01% 1,890
2020-07-22 2020-07-20 0.150 12,600 +0 0.01% 1,890
2020-07-21 2020-07-17 0.160 12,600 +0 0.01% 2,016
2020-07-20 2020-07-16 0.170 12,600 +0 0.01% 2,142
2020-07-17 2020-07-15 0.170 12,600 +0 0.01% 2,142
2020-07-16 2020-07-14 0.170 12,600 +0 0.01% 2,142
2020-07-15 2020-07-13 0.190 12,600 +0 0.01% 2,394
2020-07-14 2020-07-10 0.190 12,600 +0 0.01% 2,394
2016-02-29 2016-02-25 2.220 12,600 +10,800 0.01% 27,972
2016-01-25 2016-01-21 1.493 1,800 -720 0.01% 2,687
2015-11-10 2015-11-06 3.857 2,520 -700 0.01% 9,720
2015-10-12 2015-10-08 4.286 3,220 +700 0.01% 13,800
2015-07-13 2015-07-09 9.143 2,520 -2,800 0.01% 23,040
2015-07-03 2015-06-30 14.000 5,320 -2,100 0.01% 74,480
2015-07-02 2015-06-29 14.286 7,420 -2,100 0.02% 106,000
2015-06-30 2015-06-26 15.000 9,520 +4,200 0.03% 142,800
2015-06-12 2015-06-10 16.000 5,320 -2,100 0.02% 85,120
2015-06-11 2015-06-09 16.143 7,420 -2,100 0.02% 119,780
2015-06-10 2015-06-08 18.429 9,520 +2,100 0.03% 175,440
2015-06-09 2015-06-05 18.571 7,420 +2,100 0.02% 137,800
2015-06-08 2015-06-04 18.571 5,320 +2,800 0.02% 98,800
2015-06-05 2015-06-03 22.286 2,520 -24,080 0.01% 56,160
2015-06-04 2015-06-02 18.286 26,600 +1,400 0.09% 486,400
2015-06-01 2015-05-28 16.429 25,200 -4,200 0.08% 414,000
2015-05-27 2015-05-22 16.714 29,400 +4,200 0.10% 491,400
2015-05-08 2015-05-06 15.714 25,200 -7,000 0.08% 396,000
2015-05-06 2015-05-04 16.571 32,200 +3,500 0.11% 533,600
2015-05-05 2015-04-30 16.571 28,700 +3,500 0.10% 475,600
2015-04-20 2015-04-16 15.714 25,200 +4,480 0.08% 396,000
2015-04-17 2015-04-15 17.143 20,720 +4,200 0.07% 355,200
2015-04-16 2015-04-14 17.143 16,520 +7,000 0.06% 283,200
2015-04-15 2015-04-13 12.571 9,520 +7,000 0.03% 119,680
2015-03-17 2015-03-13 23.714 2,520 -1,400 0.01% 59,760
2015-03-16 2015-03-12 43.571 3,920 +1,400 0.01% 170,800
2014-06-23 2014-06-19 19.571 2,520 -840 0.02% 49,320
2014-06-12 2014-06-10 20.857 3,360 -5,040 0.02% 70,080
2014-06-11 2014-06-09 21.000 8,400 -700 0.05% 176,400
2014-06-10 2014-06-06 20.714 9,100 +2,940 0.06% 188,500
2014-06-09 2014-06-05 21.143 6,160 +3,640 0.04% 130,240
2014-05-23 2014-05-21 18.286 2,520 -15,680 0.02% 46,080
2014-05-22 2014-05-20 18.429 18,200 -1,540 0.12% 335,400
2014-05-21 2014-05-19 18.571 19,740 +14,280 0.13% 366,600
2014-05-19 2014-05-15 19.286 5,460 -22,960 0.04% 105,300
2014-05-16 2014-05-14 19.429 28,420 -28,420 0.19% 552,160
2014-05-14 2014-05-12 19.571 56,840 +48,440 0.37% 1,112,440
2014-05-13 2014-05-09 19.286 8,400 -7,000 0.05% 162,000
2014-05-12 2014-05-08 18.571 15,400 -15,260 0.10% 286,000
2014-05-09 2014-05-07 18.286 30,660 -11,900 0.20% 560,640
2014-05-05 2014-04-30 18.429 42,560 +27,720 0.28% 784,320
2014-04-30 2014-04-28 18.429 14,840 -11,340 0.10% 273,480
2014-04-29 2014-04-25 18.857 26,180 +6,300 0.17% 493,680
2014-04-28 2014-04-24 19.286 19,880 +9,380 0.13% 383,400
2014-04-23 2014-04-17 18.714 10,500 -13,300 0.07% 196,500
2014-04-16 2014-04-14 22.571 23,800 -18,060 0.16% 537,200
2014-04-08 2014-04-04 27.429 41,860 +32,900 0.27% 1,148,160
2014-04-07 2014-04-03 28.286 8,960 +4,340 0.06% 253,440
2014-04-03 2014-04-01 29.143 4,620 +2,100 0.03% 134,640
2014-04-02 2014-03-31 31.143 2,520 -280 0.02% 78,480
2014-04-01 2014-03-28 31.000 2,800 +140 0.02% 86,800
2014-03-31 2014-03-27 32.000 2,660 +140 0.02% 85,120
2014-03-19 2014-03-17 22.429 2,520 -31,780 0.02% 56,520
2014-03-18 2014-03-14 22.429 34,300 +31,500 0.22% 769,300
2014-03-17 2014-03-13 24.000 2,800 -18,340 0.02% 67,200
2014-03-14 2014-03-12 24.286 21,140 +9,520 0.14% 513,400
2014-03-13 2014-03-11 24.714 11,620 -33,180 0.08% 287,180
2014-03-07 2014-03-05 28.286 44,800 -12,460 0.32% 1,267,200
2014-03-06 2014-03-04 29.000 57,260 -8,960 0.41% 1,660,540
2014-03-05 2014-03-03 29.000 66,220 -35,000 0.47% 1,920,380
2014-03-04 2014-02-28 29.286 101,220 -16,800 0.72% 2,964,300
2014-03-03 2014-02-27 29.286 118,020 -24,500 0.84% 3,456,300
2014-02-26 2014-02-24 30.429 142,520 +140,000 1.02% 4,336,680
2013-11-14 2013-11-12 45.714 2,520 -5,600 0.02% 115,200
2013-11-13 2013-11-11 42.143 8,120 -700 0.06% 342,200
2013-11-12 2013-11-08 47.143 8,820 -1,400 0.07% 415,800
2013-11-11 2013-11-07 44.286 10,220 +7,700 0.08% 452,600
2013-10-23 2013-10-21 45.000 2,520 +2,240 0.02% 113,400
2013-10-07 2013-10-03 43.571 280 -2,520 0.02% 12,200
2013-09-19 2013-09-17 17.778 2,800 +1,720 0.20% 49,778
2011-03-30 2011-03-28 23.333 1,080 -338 0.03% 25,200
2011-03-23 2011-03-21 20.741 1,418 -2,700 0.03% 29,410
2011-03-22 2011-03-18 21.481 4,118 +2,700 0.10% 88,461
2011-03-09 2011-03-07 24.444 1,418 -2,214 0.03% 34,662
2011-03-08 2011-03-04 24.444 3,632 +2,214 0.09% 88,782
2011-03-07 2011-03-03 23.333 1,418 -1,944 0.03% 33,087
2011-03-04 2011-03-02 22.963 3,362 +1,917 0.08% 77,201
2011-03-03 2011-03-01 22.963 1,445 +27 0.03% 33,181
2011-02-23 2011-02-21 28.519 1,418 -13 0.03% 40,439
2011-02-22 2011-02-18 27.407 1,431 -1,850 0.03% 39,220
2011-02-21 2011-02-17 28.889 3,281 +1,863 0.08% 94,784
2011-02-16 2011-02-14 28.519 1,418 -27 0.03% 40,439
2011-02-15 2011-02-11 28.519 1,445 +27 0.03% 41,209
2011-02-14 2011-02-10 29.259 1,418 -1,836 0.03% 41,490
2011-02-11 2011-02-09 30.370 3,254 +1,836 0.08% 98,825
2011-02-10 2011-02-08 31.111 1,418 -2,295 0.03% 44,116
2011-02-09 2011-02-07 32.963 3,713 +2,295 0.09% 122,391
2011-01-26 2011-01-24 36.296 1,418 -2,106 0.03% 51,468
2011-01-25 2011-01-21 35.926 3,524 +2,106 0.09% 126,603
2011-01-20 2011-01-18 37.037 1,418 -1,755 0.03% 52,519
2011-01-19 2011-01-17 37.037 3,173 +1,755 0.08% 117,519
2011-01-13 2011-01-11 38.519 1,418 -405 0.03% 54,619
2011-01-12 2011-01-10 39.259 1,823 -1,809 0.04% 71,570
2011-01-11 2011-01-07 40.370 3,632 +2,214 0.09% 146,625
2011-01-05 2011-01-03 40.370 1,418 -891 0.03% 57,245
2010-12-29 2010-12-24 37.778 2,309 -2,646 0.06% 87,229
2010-12-28 2010-12-22 37.778 4,955 +3,537 0.12% 187,189
2010-12-23 2010-12-21 44.074 1,418 -3,105 0.03% 62,497
2010-12-22 2010-12-20 44.815 4,523 +3,105 0.11% 202,697
2010-12-21 2010-12-17 47.407 1,418 -3,456 0.03% 67,224
2010-12-20 2010-12-16 45.185 4,874 +3,429 0.12% 220,233
2010-12-17 2010-12-15 45.926 1,445 -1,863 0.03% 66,363
2010-12-16 2010-12-14 48.519 3,308 -54 0.08% 160,499
2010-12-15 2010-12-13 47.778 3,362 -4,131 0.08% 160,629
2010-12-14 2010-12-10 47.778 7,493 +3,105 0.18% 357,999
2010-12-10 2010-12-08 48.889 4,388 +1,188 0.11% 214,524
2010-12-09 2010-12-07 53.704 3,200 -27 0.08% 171,852
2010-12-08 2010-12-06 54.815 3,227 +1,809 0.08% 176,887
2010-12-03 2010-12-01 55.556 1,418 -1,620 0.03% 78,778
2010-12-02 2010-11-30 56.296 3,038 +486 0.07% 171,028
2010-12-01 2010-11-29 56.296 2,552 +1,134 0.06% 143,668
2010-11-19 2010-11-17 47.778 1,418 -1,701 0.04% 67,749
2010-11-18 2010-11-16 47.778 3,119 -1,107 0.09% 149,019
2010-11-16 2010-11-12 43.704 4,226 -1,849 0.12% 184,692
2010-11-04 2010-11-02 46.296 6,075 -135 0.18% 281,250
2010-10-21 2010-10-19 44.444 6,210 -3,348 0.18% 276,000
2010-10-20 2010-10-18 43.704 9,558 -594 0.28% 417,720
2010-10-19 2010-10-15 44.074 10,152 -2,484 0.29% 447,440
2010-10-04 2010-09-29 46.296 12,636 -540 0.37% 585,000
2010-09-30 2010-09-28 44.815 13,176 -2,822 0.38% 590,480
2010-09-20 2010-09-16 42.963 15,998 -675 0.46% 687,321
2010-09-17 2010-09-15 44.444 16,673 -3,199 0.48% 741,022
2010-09-14 2010-09-10 44.444 19,872 -1,296 0.58% 883,200
2010-09-10 2010-09-08 48.889 21,168 -405 0.61% 1,034,880
2010-09-09 2010-09-07 51.481 21,573 -270 0.63% 1,110,610
2010-09-06 2010-09-02 50.000 21,843 -365 0.63% 1,092,150
2010-09-01 2010-08-30 44.074 22,208 +20,993 0.64% 978,797
2010-08-31 2010-08-27 44.074 1,215 -1,350 0.04% 53,550
2010-08-27 2010-08-25 46.667 2,565 -945 0.07% 119,700
2010-08-26 2010-08-24 46.667 3,510 -4,010 0.10% 163,800
2010-08-25 2010-08-23 47.778 7,520 -540 0.22% 359,289
2010-05-13 2010-05-11 68.148 8,060 -810 0.29% 549,274
2010-02-05 2010-02-03 60.370 8,870 -1,107 0.35% 535,485
2010-02-04 2010-02-02 61.111 9,977 -270 0.40% 609,706
2010-02-03 2010-02-01 61.481 10,247 -1,782 0.41% 630,001
2010-02-02 2010-01-29 64.815 12,029 -1,417 0.49% 779,657
2010-02-01 2010-01-28 69.630 13,446 -837 0.54% 936,240
2010-01-29 2010-01-27 72.963 14,283 -594 0.58% 1,042,130
2010-01-26 2010-01-22 68.889 14,877 -2,538 0.60% 1,024,860
2010-01-21 2010-01-19 72.222 17,415 +2,430 0.70% 1,257,750
2010-01-12 2010-01-08 84.074 14,985 -540 0.61% 1,259,850
2010-01-11 2010-01-07 84.074 15,525 +13,500 0.63% 1,305,250
2010-01-06 2010-01-04 86.667 2,025 -567 0.08% 175,500
2010-01-05 2009-12-31 85.185 2,592 -567 0.10% 220,800
2010-01-04 2009-12-29 88.148 3,159 -540 0.13% 278,460
2009-12-30 2009-12-28 88.148 3,699 -648 0.15% 326,060
2009-12-29 2009-12-24 88.519 4,347 -2,012 0.18% 384,790
2009-12-22 2009-12-18 80.370 6,359 +1,350 0.26% 511,075
2009-12-21 2009-12-17 81.481 5,009 +3,780 0.21% 408,141
2009-12-14 2009-12-10 87.407 1,229 -2,538 0.05% 107,424
2009-12-11 2009-12-09 88.889 3,767 -1,633 0.16% 334,844
2009-12-10 2009-12-08 90.370 5,400 -6,750 0.23% 488,000
2009-12-09 2009-12-07 94.444 12,150 -5,076 0.52% 1,147,500
2009-12-08 2009-12-04 79.630 17,226 -5,805 0.73% 1,371,700
2009-12-07 2009-12-03 85.185 23,031 +11,988 0.98% 1,961,900
2009-12-04 2009-12-02 90.370 11,043 -15,512 0.47% 997,960
2009-12-03 2009-12-01 107.407 26,555 -10,597 1.13% 2,852,204
2009-12-02 2009-11-30 100.000 37,152 -10,908 1.59% 3,715,200
2009-12-01 2009-11-27 89.630 48,060 -5,940 2.05% 4,307,600
2009-11-27 2009-11-25 75.556 54,000 +54,000 2.31% 4,080,000
2007-06-26 2007-06-22 103.704 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top