History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 221,845 +0 0.06% 62,117
2025-10-13 2025-10-09 0.280 221,845 +0 0.06% 62,117
2025-10-10 2025-10-08 0.310 221,845 +0 0.06% 68,772
2025-10-09 2025-10-06 0.310 221,845 +0 0.06% 68,772
2025-10-08 2025-10-03 0.300 221,845 +0 0.06% 66,554
2025-10-06 2025-10-02 0.280 221,845 +0 0.06% 62,117
2025-10-03 2025-09-30 0.280 221,845 +0 0.06% 62,117
2025-10-02 2025-09-29 0.280 221,845 +0 0.06% 62,117
2025-09-30 2025-09-26 0.280 221,845 +0 0.06% 62,117
2025-09-29 2025-09-25 0.280 221,845 +0 0.06% 62,117
2025-09-26 2025-09-24 0.290 221,845 +0 0.06% 64,335
2025-09-25 2025-09-23 0.290 221,845 +0 0.06% 64,335
2025-09-24 2025-09-22 0.285 221,845 +0 0.06% 63,226
2025-09-23 2025-09-19 0.285 221,845 +0 0.06% 63,226
2025-09-22 2025-09-18 0.285 221,845 +0 0.06% 63,226
2025-09-19 2025-09-17 0.285 221,845 +0 0.06% 63,226
2025-09-18 2025-09-16 0.300 221,845 -2,000 0.06% 66,554
2025-02-28 2025-02-26 0.670 223,845 -500 0.06% 149,976
2024-05-16 2024-05-13 0.218 224,345 -500 0.06% 48,907
2022-08-31 2022-08-29 0.660 224,845 -264,000 0.06% 148,398
2022-07-20 2022-07-18 0.340 488,845 -500 0.14% 166,207
2022-02-23 2022-02-21 0.290 489,345 -6,000 0.19% 141,910
2021-09-06 2021-09-02 0.250 495,345 -200 0.19% 123,836
2021-03-26 2021-03-24 0.210 495,545 -200 0.19% 104,064
2021-01-13 2021-01-11 0.201 495,745 -500 0.19% 99,645
2020-08-14 2020-08-12 0.200 496,245 -200 0.23% 99,249
2020-07-13 2020-07-09 0.190 496,445 -500 0.23% 94,325
2020-07-08 2020-07-06 0.200 496,945 -500 0.23% 99,389
2020-03-17 2020-03-13 0.310 497,445 -8,600 0.23% 154,208
2020-02-20 2020-02-18 0.310 506,045 -10,000 0.24% 156,874
2019-04-04 2019-04-02 0.490 516,045 -2,500 0.24% 252,862
2018-08-24 2018-08-22 0.600 518,545 -3,000 0.24% 311,127
2018-06-19 2018-06-14 0.710 521,545 -2,000 0.24% 370,297
2018-03-09 2018-03-07 1.120 523,545 +10,000 0.24% 586,370
2018-01-29 2018-01-25 1.270 513,545 -1,000 0.24% 652,202
2018-01-15 2018-01-11 1.170 514,545 -24,000 0.24% 602,018
2018-01-12 2018-01-10 1.150 538,545 -18,000 0.25% 619,327
2018-01-10 2018-01-08 1.150 556,545 -10,000 0.26% 640,027
2018-01-02 2017-12-28 1.140 566,545 -3,000 0.26% 645,861
2017-12-20 2017-12-18 1.000 569,545 +10,000 0.27% 569,545
2017-12-13 2017-12-11 1.050 559,545 -8,000 0.26% 587,522
2017-11-29 2017-11-27 1.100 567,545 +4,000 0.26% 624,299
2017-11-28 2017-11-24 1.200 563,545 +4,000 0.26% 676,254
2017-11-23 2017-11-21 1.200 559,545 -6,000 0.26% 671,454
2017-11-15 2017-11-13 1.140 565,545 -12,000 0.26% 644,721
2017-11-13 2017-11-09 1.400 577,545 -32,000 0.27% 808,563
2017-11-10 2017-11-08 1.260 609,545 +18,000 0.28% 768,027
2017-11-06 2017-11-02 0.760 591,545 -12,000 0.28% 449,574
2017-10-25 2017-10-23 0.610 603,545 -4,000 0.28% 368,162
2017-10-18 2017-10-16 0.700 607,545 -14,000 0.28% 425,282
2017-10-09 2017-10-04 0.530 621,545 +2,000 0.29% 329,419
2017-09-25 2017-09-21 0.490 619,545 +26,000 0.29% 303,577
2017-09-06 2017-09-04 0.510 593,545 +16,000 0.28% 302,708
2017-08-30 2017-08-28 0.490 577,545 -200 0.27% 282,997
2017-08-02 2017-07-31 0.480 577,745 +10,000 0.27% 277,318
2017-07-28 2017-07-26 0.510 567,745 +274,000 0.26% 289,550
2017-07-27 2017-07-25 0.450 293,745 -10,000 0.14% 132,185
2017-07-04 2017-06-30 0.740 303,745 -10,000 0.14% 224,771
2017-07-03 2017-06-29 0.760 313,745 +16,000 0.15% 238,446
2017-06-30 2017-06-28 0.520 297,745 +120,000 0.14% 154,827
2017-03-03 2017-03-01 2.210 177,745 +4,000 0.08% 392,816
2017-03-01 2017-02-27 2.270 173,745 -26,000 0.08% 394,401
2017-02-27 2017-02-23 2.010 199,745 -20,000 0.09% 401,487
2017-02-23 2017-02-21 1.740 219,745 +20,000 0.12% 382,356
2017-02-03 2017-02-01 1.480 199,745 +6,000 0.11% 295,623
2016-11-21 2016-11-17 1.950 193,745 -500 0.11% 377,803
2016-11-01 2016-10-28 2.190 194,245 +2,000 0.11% 425,397
2016-10-28 2016-10-26 2.260 192,245 +20,000 0.11% 434,474
2016-09-28 2016-09-26 2.500 172,245 +4,000 0.10% 430,612
2016-08-15 2016-08-11 3.350 168,245 -500 0.09% 563,621
2016-08-12 2016-08-10 3.450 168,745 -11,000 0.09% 582,170
2016-07-25 2016-07-21 3.000 179,745 -4,300 0.10% 539,235
2016-06-13 2016-06-08 2.350 184,045 -500 0.10% 432,506
2016-06-02 2016-05-31 2.010 184,545 -10,000 0.10% 370,935
2016-04-26 2016-04-22 2.360 194,545 -2,100 0.11% 459,126
2016-04-22 2016-04-20 2.360 196,645 -3,500 0.11% 464,082
2016-03-16 2016-03-14 2.150 200,145 -8,000 0.11% 430,312
2016-03-09 2016-03-07 2.190 208,145 +8,000 0.12% 455,838
2016-03-04 2016-03-02 2.130 200,145 -4,200 0.11% 426,309
2016-02-29 2016-02-25 2.220 204,345 +113,400 0.11% 453,646
2016-02-24 2016-02-22 2.250 90,945 -2,000 0.36% 204,626
2016-02-18 2016-02-16 1.720 92,945 -20,000 0.36% 159,865
2016-02-11 2016-02-04 1.650 112,945 -3,000 0.44% 186,359
2016-01-25 2016-01-21 1.493 115,945 -46,378 0.45% 173,089
2016-01-12 2016-01-08 1.964 162,323 -1,400 0.45% 318,849
2015-12-29 2015-12-24 2.857 163,723 -7,000 0.46% 467,780
2015-12-14 2015-12-10 1.821 170,723 -1,400 0.48% 310,960
2015-11-26 2015-11-24 2.643 172,123 -840 0.48% 454,896
2015-11-17 2015-11-13 2.857 172,963 -3,220 0.48% 494,180
2015-11-10 2015-11-06 3.857 176,183 -7,980 0.49% 679,563
2015-11-09 2015-11-05 4.000 184,163 -8,960 0.51% 736,652
2015-11-06 2015-11-04 4.143 193,123 -3,640 0.54% 800,081
2015-11-05 2015-11-03 4.143 196,763 +2,100 0.55% 815,161
2015-11-04 2015-11-02 4.143 194,663 -6,300 0.54% 806,461
2015-11-03 2015-10-30 4.714 200,963 -4,480 0.56% 947,397
2015-10-30 2015-10-28 3.857 205,443 +1,400 0.57% 792,423
2015-10-27 2015-10-23 4.143 204,043 -4,620 0.57% 845,321
2015-10-26 2015-10-22 4.143 208,663 +1,400 0.58% 864,461
2015-10-23 2015-10-20 4.286 207,263 -6,440 0.58% 888,270
2015-10-22 2015-10-19 4.286 213,703 -1,960 0.60% 915,870
2015-10-14 2015-10-12 4.571 215,663 -4,200 0.60% 985,888
2015-10-09 2015-10-07 4.286 219,863 -1,680 0.61% 942,270
2015-10-08 2015-10-06 4.143 221,543 -28,000 0.62% 917,821
2015-10-07 2015-10-05 4.143 249,543 -840 0.70% 1,033,821
2015-10-06 2015-10-02 4.143 250,383 +700 0.70% 1,037,301
2015-10-05 2015-09-30 3.857 249,683 -4,200 0.70% 963,063
2015-10-02 2015-09-29 4.000 253,883 -2,800 0.71% 1,015,532
2015-09-30 2015-09-25 4.286 256,683 +4,200 0.72% 1,100,070
2015-09-29 2015-09-24 4.429 252,483 -2,800 0.71% 1,118,139
2015-09-25 2015-09-23 4.714 255,283 -700 0.71% 1,203,477
2015-09-24 2015-09-22 5.000 255,983 -4,200 0.72% 1,279,915
2015-09-23 2015-09-21 6.714 260,183 -2,800 0.73% 1,746,943
2015-09-16 2015-09-14 6.571 262,983 -1,400 0.74% 1,728,174
2015-09-15 2015-09-11 6.714 264,383 +1,400 0.74% 1,775,143
2015-09-14 2015-09-10 6.429 262,983 -1,400 0.74% 1,690,605
2015-09-07 2015-09-02 6.429 264,383 +980 0.74% 1,699,605
2015-09-01 2015-08-28 7.286 263,403 -1,960 0.74% 1,919,079
2015-08-31 2015-08-27 6.857 265,363 -3,500 0.74% 1,819,632
2015-08-28 2015-08-26 6.429 268,863 +2,100 0.75% 1,728,405
2015-08-27 2015-08-25 6.714 266,763 +4,200 0.75% 1,791,123
2015-08-25 2015-08-21 7.429 262,563 +2,800 0.73% 1,950,468
2015-08-13 2015-08-11 9.286 259,763 +1,400 0.73% 2,412,085
2015-08-12 2015-08-10 9.286 258,363 +2,800 0.72% 2,399,085
2015-08-10 2015-08-06 9.429 255,563 -2,100 0.71% 2,409,594
2015-08-07 2015-08-05 9.143 257,663 +2,100 0.72% 2,355,776
2015-08-03 2015-07-30 10.000 255,563 +3,500 0.71% 2,555,630
2015-07-30 2015-07-28 9.714 252,063 +1,680 0.70% 2,448,612
2015-07-29 2015-07-27 9.857 250,383 +5,600 0.70% 2,468,061
2015-07-27 2015-07-23 11.286 244,783 +2,100 0.68% 2,762,551
2015-07-24 2015-07-22 11.000 242,683 +700 0.68% 2,669,513
2015-07-23 2015-07-21 11.286 241,983 -3,080 0.68% 2,730,951
2015-07-22 2015-07-20 11.429 245,063 -7,000 0.69% 2,800,720
2015-07-21 2015-07-17 11.571 252,063 +10,500 0.70% 2,916,729
2015-07-20 2015-07-16 10.714 241,563 -700 0.68% 2,588,175
2015-07-17 2015-07-15 10.571 242,263 +4,060 0.68% 2,561,066
2015-07-16 2015-07-14 10.714 238,203 -2,800 0.67% 2,552,175
2015-07-15 2015-07-13 10.286 241,003 -5,180 0.67% 2,478,888
2015-07-14 2015-07-10 9.857 246,183 -2,660 0.69% 2,426,661
2015-07-13 2015-07-09 9.143 248,843 +2,660 0.70% 2,275,136
2015-07-10 2015-07-08 7.000 246,183 +8,540 0.69% 1,723,281
2015-07-09 2015-07-07 8.571 237,643 +11,060 0.66% 2,036,940
2015-07-08 2015-07-06 9.286 226,583 +12,880 0.63% 2,103,985
2015-07-07 2015-07-03 11.857 213,703 +3,920 0.60% 2,533,907
2015-07-06 2015-07-02 13.857 209,783 -8,400 0.59% 2,906,993
2015-07-03 2015-06-30 14.000 218,183 +2,800 0.61% 3,054,562
2015-07-02 2015-06-29 14.286 215,383 -2,800 0.60% 3,076,900
2015-06-30 2015-06-26 15.000 218,183 +3,780 0.61% 3,272,745
2015-06-29 2015-06-25 14.857 214,403 +1,260 0.60% 3,185,416
2015-06-26 2015-06-24 15.143 213,143 -11,340 0.60% 3,227,594
2015-06-25 2015-06-23 14.429 224,483 +8,820 0.63% 3,238,969
2015-06-24 2015-06-22 14.714 215,663 +7,980 0.60% 3,173,327
2015-06-23 2015-06-19 15.000 207,683 +8,260 0.58% 3,115,245
2015-06-22 2015-06-18 15.000 199,423 +20,720 0.56% 2,991,345
2015-06-19 2015-06-17 15.714 178,703 +24,500 0.50% 2,808,190
2015-06-18 2015-06-16 15.000 154,203 +10,360 0.43% 2,313,045
2015-06-17 2015-06-15 16.000 143,843 +9,100 0.40% 2,301,488
2015-06-16 2015-06-12 17.000 134,743 -700 0.38% 2,290,631
2015-06-15 2015-06-11 16.143 135,443 -2,520 0.38% 2,186,437
2015-06-12 2015-06-10 16.000 137,963 +700 0.46% 2,207,408
2015-06-11 2015-06-09 16.143 137,263 -29,680 0.46% 2,215,817
2015-06-10 2015-06-08 18.429 166,943 +3,500 0.56% 3,076,521
2015-06-09 2015-06-05 18.571 163,443 -2,100 0.55% 3,035,370
2015-06-08 2015-06-04 18.571 165,543 +14,700 0.56% 3,074,370
2015-06-05 2015-06-03 22.286 150,843 +2,940 0.51% 3,361,644
2015-06-04 2015-06-02 18.286 147,903 -2,380 0.50% 2,704,512
2015-06-03 2015-06-01 17.429 150,283 -9,520 0.50% 2,619,218
2015-06-02 2015-05-29 16.714 159,803 -1,400 0.54% 2,670,993
2015-06-01 2015-05-28 16.429 161,203 +7,280 0.54% 2,648,335
2015-05-29 2015-05-27 17.143 153,923 +24,220 0.52% 2,638,680
2015-05-28 2015-05-26 17.571 129,703 -10,570 0.44% 2,279,067
2015-05-27 2015-05-22 16.714 140,273 +9,800 0.47% 2,344,563
2015-05-26 2015-05-21 17.143 130,473 -22,260 0.44% 2,236,680
2015-05-22 2015-05-20 15.571 152,733 +9,520 0.51% 2,378,271
2015-05-21 2015-05-19 15.571 143,213 -1,680 0.48% 2,230,031
2015-05-20 2015-05-18 14.429 144,893 +2,100 0.49% 2,090,599
2015-05-19 2015-05-15 14.857 142,793 +700 0.48% 2,121,496
2015-05-18 2015-05-14 15.000 142,093 +9,100 0.48% 2,131,395
2015-05-15 2015-05-13 14.857 132,993 +1,540 0.45% 1,975,896
2015-05-14 2015-05-12 14.857 131,453 +10,500 0.44% 1,953,016
2015-05-13 2015-05-11 15.286 120,953 -4,200 0.41% 1,848,853
2015-05-12 2015-05-08 14.857 125,153 +1,400 0.42% 1,859,416
2015-05-11 2015-05-07 14.857 123,753 +420 0.42% 1,838,616
2015-05-08 2015-05-06 15.714 123,333 -2,800 0.41% 1,938,090
2015-05-06 2015-05-04 16.571 126,133 +9,520 0.42% 2,090,204
2015-05-05 2015-04-30 16.571 116,613 +20,720 0.39% 1,932,444
2015-05-04 2015-04-29 17.143 95,893 +1,120 0.32% 1,643,880
2015-04-29 2015-04-27 14.286 94,773 +10,780 0.32% 1,353,900
2015-04-28 2015-04-24 14.286 83,993 -1,820 0.28% 1,199,900
2015-04-27 2015-04-23 14.000 85,813 -4,340 0.29% 1,201,382
2015-04-24 2015-04-22 14.143 90,153 +1,400 0.30% 1,275,021
2015-04-23 2015-04-21 13.857 88,753 +4,480 0.30% 1,229,863
2015-04-22 2015-04-20 13.286 84,273 +560 0.28% 1,119,627
2015-04-21 2015-04-17 15.000 83,713 -20,370 0.28% 1,255,695
2015-04-20 2015-04-16 15.714 104,083 -19,936 0.35% 1,635,590
2015-04-17 2015-04-15 17.143 124,019 -7,420 0.42% 2,126,040
2015-04-16 2015-04-14 17.143 131,439 -19,460 0.44% 2,253,240
2015-04-15 2015-04-13 12.571 150,899 +2,100 0.51% 1,897,016
2015-04-14 2015-04-10 11.429 148,799 -6,300 0.50% 1,700,560
2015-04-13 2015-04-09 11.143 155,099 -280 0.52% 1,728,246
2015-04-10 2015-04-08 11.857 155,379 +1,400 0.52% 1,842,351
2015-04-08 2015-04-01 13.286 153,979 +4,620 0.52% 2,045,721
2015-04-02 2015-03-31 13.000 149,359 +560 0.50% 1,941,667
2015-04-01 2015-03-30 13.143 148,799 +420 0.50% 1,955,644
2015-03-31 2015-03-27 13.286 148,379 +9,940 0.50% 1,971,321
2015-03-30 2015-03-26 14.143 138,439 -6,580 0.46% 1,957,923
2015-03-27 2015-03-25 13.571 145,019 +7,700 0.49% 1,968,115
2015-03-26 2015-03-24 13.286 137,319 +10,220 0.46% 1,824,381
2015-03-25 2015-03-23 15.143 127,099 +3,640 0.43% 1,924,642
2015-03-24 2015-03-20 17.143 123,459 +1,260 0.41% 2,116,440
2015-03-23 2015-03-19 18.429 122,199 +6,300 0.41% 2,251,953
2015-03-20 2015-03-18 18.714 115,899 +6,020 0.39% 2,168,967
2015-03-19 2015-03-17 19.000 109,879 +7,140 0.37% 2,087,701
2015-03-18 2015-03-16 21.000 102,739 +12,600 0.34% 2,157,519
2015-03-17 2015-03-13 23.714 90,139 -33,740 0.30% 2,137,582
2015-03-16 2015-03-12 43.571 123,879 +2,100 0.42% 5,397,585
2015-03-12 2015-03-10 44.286 121,779 -700 0.41% 5,393,070
2015-03-10 2015-03-06 42.857 122,479 -420 0.41% 5,249,100
2015-02-27 2015-02-25 39.286 122,899 +280 0.41% 4,828,175
2015-02-23 2015-02-16 42.143 122,619 +1,680 0.41% 5,167,515
2015-02-17 2015-02-13 45.000 120,939 -2,660 0.41% 5,442,255
2015-02-11 2015-02-09 35.571 123,599 +280 0.41% 4,396,593
2015-02-10 2015-02-06 37.143 123,319 +700 0.41% 4,580,420
2015-01-29 2015-01-27 42.857 122,619 +560 0.41% 5,255,100
2015-01-26 2015-01-22 44.286 122,059 +980 0.41% 5,405,470
2015-01-16 2015-01-14 44.286 121,079 -280 0.41% 5,362,070
2015-01-12 2015-01-08 47.143 121,359 -1,540 0.41% 5,721,210
2015-01-08 2015-01-06 47.143 122,899 -280 0.41% 5,793,810
2015-01-06 2015-01-02 45.714 123,179 +2,380 0.41% 5,631,040
2015-01-05 2014-12-31 48.571 120,799 +420 0.41% 5,867,380
2015-01-02 2014-12-29 44.286 120,379 +6,020 0.40% 5,331,070
2014-12-30 2014-12-24 42.857 114,359 +280 0.38% 4,901,100
2014-12-22 2014-12-18 37.857 114,079 -700 0.38% 4,318,705
2014-12-19 2014-12-17 37.143 114,779 -560 0.38% 4,263,220
2014-12-12 2014-12-10 35.714 115,339 -1,540 0.39% 4,119,250
2014-12-10 2014-12-08 38.571 116,879 +560 0.39% 4,508,190
2014-12-09 2014-12-05 39.286 116,319 -560 0.39% 4,569,675
2014-12-08 2014-12-04 40.000 116,879 +840 0.39% 4,675,160
2014-12-05 2014-12-03 40.714 116,039 +1,540 0.39% 4,724,445
2014-12-03 2014-12-01 41.429 114,499 -420 0.38% 4,743,530
2014-12-01 2014-11-27 42.143 114,919 -700 0.39% 4,843,015
2014-11-27 2014-11-25 40.714 115,619 +840 0.39% 4,707,345
2014-11-26 2014-11-24 41.429 114,779 +1,120 0.38% 4,755,130
2014-11-21 2014-11-19 42.143 113,659 -5,320 0.38% 4,789,915
2014-11-20 2014-11-18 42.857 118,979 +1,820 0.40% 5,099,100
2014-11-18 2014-11-14 44.286 117,159 +420 0.39% 5,188,470
2014-11-13 2014-11-11 44.286 116,739 -560 0.39% 5,169,870
2014-11-12 2014-11-10 44.286 117,299 -420 0.39% 5,194,670
2014-11-11 2014-11-07 42.857 117,719 -980 0.39% 5,045,100
2014-11-06 2014-11-04 44.286 118,699 +1,120 0.43% 5,256,670
2014-11-05 2014-11-03 45.000 117,579 -140 0.43% 5,291,055
2014-11-03 2014-10-30 42.857 117,719 -420 0.43% 5,045,100
2014-10-31 2014-10-29 43.571 118,139 -1,960 0.43% 5,147,485
2014-10-30 2014-10-28 40.714 120,099 -420 0.44% 4,889,745
2014-10-29 2014-10-27 40.000 120,519 +2,800 0.47% 4,820,760
2014-10-28 2014-10-24 40.000 117,719 +2,800 0.46% 4,708,760
2014-10-23 2014-10-21 43.571 114,919 +700 0.49% 5,007,185
2014-10-22 2014-10-20 43.571 114,219 -840 0.49% 4,976,685
2014-10-20 2014-10-16 42.143 115,059 -280 0.49% 4,848,915
2014-10-14 2014-10-10 42.143 115,339 +560 0.49% 4,860,715
2014-10-13 2014-10-09 42.857 114,779 -2,240 0.49% 4,919,100
2014-10-10 2014-10-08 39.286 117,019 -700 0.50% 4,597,175
2014-10-08 2014-10-06 37.857 117,719 -700 0.54% 4,456,505
2014-10-07 2014-10-03 38.571 118,419 +700 0.55% 4,567,590
2014-10-06 2014-09-30 42.857 117,719 -560 0.54% 5,045,100
2014-10-03 2014-09-29 34.000 118,279 -1,680 0.55% 4,021,486
2014-09-30 2014-09-26 35.143 119,959 -700 0.55% 4,215,702
2014-09-29 2014-09-25 35.714 120,659 -700 0.56% 4,309,250
2014-09-26 2014-09-24 36.429 121,359 +700 0.56% 4,420,935
2014-09-25 2014-09-23 35.143 120,659 -700 0.56% 4,240,302
2014-09-24 2014-09-22 35.000 121,359 -980 0.56% 4,247,565
2014-09-17 2014-09-15 39.286 122,339 -700 0.57% 4,806,175
2014-09-16 2014-09-12 40.000 123,039 -420 0.57% 4,921,560
2014-09-12 2014-09-10 36.429 123,459 -420 0.57% 4,497,435
2014-09-10 2014-09-05 36.429 123,879 -560 0.59% 4,512,735
2014-09-08 2014-09-04 35.714 124,439 +700 0.59% 4,444,250
2014-09-05 2014-09-03 36.429 123,739 -700 0.59% 4,507,635
2014-09-04 2014-09-02 36.429 124,439 -13,580 0.59% 4,533,135
2014-09-03 2014-09-01 36.429 138,019 +1,820 0.65% 5,027,835
2014-09-02 2014-08-29 38.571 136,199 -28,140 0.64% 5,253,390
2014-09-01 2014-08-28 40.714 164,339 +4,760 0.78% 6,690,945
2014-08-29 2014-08-27 37.857 159,579 +2,940 0.76% 6,041,205
2014-08-28 2014-08-26 35.000 156,639 +8,680 0.77% 5,482,365
2014-08-27 2014-08-25 37.143 147,959 +6,720 0.73% 5,495,620
2014-08-26 2014-08-22 32.000 141,239 +2,240 0.69% 4,519,648
2014-08-25 2014-08-21 32.000 138,999 -3,500 0.68% 4,447,968
2014-08-22 2014-08-20 32.429 142,499 +2,380 0.70% 4,621,039
2014-08-21 2014-08-19 32.429 140,119 -2,800 0.69% 4,543,859
2014-08-20 2014-08-18 32.000 142,919 -2,800 0.70% 4,573,408
2014-08-19 2014-08-15 31.000 145,719 +1,400 0.71% 4,517,289
2014-08-15 2014-08-13 28.857 144,319 +1,820 0.71% 4,164,634
2014-08-14 2014-08-12 29.000 142,499 +840 0.93% 4,132,471
2014-08-11 2014-08-07 29.571 141,659 -700 0.92% 4,189,059
2014-08-08 2014-08-06 30.000 142,359 -1,400 0.93% 4,270,770
2014-08-07 2014-08-05 28.714 143,759 +700 0.94% 4,127,937
2014-08-06 2014-08-04 29.714 143,059 -560 0.93% 4,250,896
2014-08-04 2014-07-31 30.429 143,619 -700 0.94% 4,370,121
2014-07-31 2014-07-29 31.571 144,319 +2,800 0.94% 4,556,357
2014-07-30 2014-07-28 32.286 141,519 +700 0.92% 4,569,042
2014-07-28 2014-07-24 28.857 140,819 -700 0.92% 4,063,634
2014-07-23 2014-07-21 29.714 141,519 -700 0.92% 4,205,136
2014-07-18 2014-07-16 30.714 142,219 -1,260 0.93% 4,368,155
2014-07-17 2014-07-15 31.714 143,479 +980 0.94% 4,550,334
2014-07-16 2014-07-14 31.429 142,499 -700 0.93% 4,478,540
2014-07-11 2014-07-09 27.429 143,199 +980 0.93% 3,927,744
2014-07-10 2014-07-08 28.429 142,219 +1,540 0.93% 4,043,083
2014-07-09 2014-07-07 28.286 140,679 +2,240 0.92% 3,979,206
2014-07-08 2014-07-04 30.286 138,439 -3,920 0.90% 4,192,724
2014-07-07 2014-07-03 30.429 142,359 -2,100 0.93% 4,331,781
2014-07-04 2014-07-02 27.143 144,459 +140 0.94% 3,921,030
2014-07-03 2014-06-30 24.857 144,319 +2,660 0.94% 3,587,358
2014-06-30 2014-06-26 25.429 141,659 -280 0.92% 3,602,186
2014-06-26 2014-06-24 25.429 141,939 +20,580 0.93% 3,609,306
2014-06-25 2014-06-23 25.857 121,359 -2,940 0.79% 3,137,997
2014-06-20 2014-06-18 19.714 124,299 -2,100 0.81% 2,450,466
2014-06-19 2014-06-17 19.571 126,399 -1,400 0.83% 2,473,809
2014-06-12 2014-06-10 20.857 127,799 +700 0.83% 2,665,522
2014-06-11 2014-06-09 21.000 127,099 -3,640 0.83% 2,669,079
2014-06-09 2014-06-05 21.143 130,739 -700 0.85% 2,764,196
2014-06-05 2014-06-03 20.857 131,439 -700 0.86% 2,741,442
2014-06-03 2014-05-29 21.000 132,139 +1,400 0.86% 2,774,919
2014-05-30 2014-05-28 20.857 130,739 -1,120 0.85% 2,726,842
2014-05-22 2014-05-20 18.429 131,859 +2,800 0.86% 2,429,973
2014-05-21 2014-05-19 18.571 129,059 +1,960 0.84% 2,396,810
2014-05-20 2014-05-16 18.714 127,099 +1,680 0.83% 2,378,567
2014-05-15 2014-05-13 19.714 125,419 -840 0.82% 2,472,546
2014-05-14 2014-05-12 19.571 126,259 +700 0.82% 2,471,069
2014-05-12 2014-05-08 18.571 125,559 -2,100 0.82% 2,331,810
2014-05-09 2014-05-07 18.286 127,659 -1,260 0.83% 2,334,336
2014-05-07 2014-05-02 18.571 128,919 -560 0.84% 2,394,210
2014-05-02 2014-04-29 18.429 129,479 -560 0.85% 2,386,113
2014-04-29 2014-04-25 18.857 130,039 +700 0.85% 2,452,164
2014-04-25 2014-04-23 19.857 129,339 -560 0.84% 2,568,303
2014-04-24 2014-04-22 18.143 129,899 +700 0.85% 2,356,739
2014-04-22 2014-04-16 19.286 129,199 +2,800 0.84% 2,491,695
2014-04-17 2014-04-15 19.857 126,399 +1,400 0.83% 2,509,923
2014-04-16 2014-04-14 22.571 124,999 +1,680 0.82% 2,821,406
2014-04-15 2014-04-11 23.714 123,319 +700 0.81% 2,924,422
2014-04-14 2014-04-10 25.000 122,619 +280 0.80% 3,065,475
2014-04-10 2014-04-08 26.143 122,339 -700 0.80% 3,198,291
2014-04-09 2014-04-07 26.143 123,039 +1,400 0.80% 3,216,591
2014-03-31 2014-03-27 32.000 121,639 -420 0.79% 3,892,448
2014-03-28 2014-03-26 30.857 122,059 -700 0.80% 3,766,392
2014-03-27 2014-03-25 29.143 122,759 +140 0.80% 3,577,548
2014-03-25 2014-03-21 31.714 122,619 -140 0.80% 3,888,774
2014-03-21 2014-03-19 27.429 122,759 -700 0.80% 3,367,104
2014-03-19 2014-03-17 22.429 123,459 +2,800 0.81% 2,769,009
2014-03-12 2014-03-10 24.714 120,659 -560 0.79% 2,982,001
2014-03-11 2014-03-07 25.286 121,219 -700 0.79% 3,065,109
2014-03-10 2014-03-06 27.000 121,919 -280 0.80% 3,291,813
2014-03-07 2014-03-05 28.286 122,199 +1,540 0.87% 3,456,486
2014-03-03 2014-02-27 29.286 120,659 +560 0.86% 3,533,585
2014-02-27 2014-02-25 28.857 120,099 -3,220 0.86% 3,465,714
2014-02-26 2014-02-24 30.429 123,319 +4,060 0.88% 3,752,421
2014-02-25 2014-02-21 31.429 119,259 +700 0.85% 3,748,140
2014-02-24 2014-02-20 31.429 118,559 +840 0.85% 3,726,140
2014-02-21 2014-02-19 31.571 117,719 -3,080 0.84% 3,716,557
2014-02-19 2014-02-17 31.714 120,799 +3,780 0.86% 3,831,054
2014-02-18 2014-02-14 33.714 117,019 +840 0.84% 3,945,212
2014-02-14 2014-02-12 34.857 116,179 -140 0.83% 4,049,668
2014-02-13 2014-02-11 35.429 116,319 -140 0.83% 4,121,016
2014-02-12 2014-02-10 34.143 116,459 +1,540 0.83% 3,976,243
2014-02-11 2014-02-07 34.714 114,919 +3,080 0.82% 3,989,331
2014-02-07 2014-02-05 35.714 111,839 +700 0.80% 3,994,250
2014-02-06 2014-02-04 36.429 111,139 -560 0.79% 4,048,635
2014-02-05 2014-01-30 35.714 111,699 +700 0.80% 3,989,250
2014-01-29 2014-01-27 34.857 110,999 -1,540 0.79% 3,869,108
2014-01-28 2014-01-24 35.714 112,539 -1,400 0.80% 4,019,250
2014-01-27 2014-01-23 37.143 113,939 +1,260 0.81% 4,232,020
2014-01-24 2014-01-22 38.571 112,679 +700 0.80% 4,346,190
2014-01-23 2014-01-21 39.286 111,979 +1,820 0.80% 4,399,175
2014-01-22 2014-01-20 39.286 110,159 -1,120 0.79% 4,327,675
2014-01-21 2014-01-17 41.429 111,279 +420 0.87% 4,610,130
2014-01-16 2014-01-14 41.429 110,859 +560 0.87% 4,592,730
2014-01-14 2014-01-10 43.571 110,299 -2,240 0.86% 4,805,885
2014-01-13 2014-01-09 36.429 112,539 +1,680 0.88% 4,099,635
2014-01-08 2014-01-06 40.714 110,859 -560 0.87% 4,513,545
2014-01-07 2014-01-03 42.857 111,419 +1,400 0.87% 4,775,100
2014-01-06 2014-01-02 45.000 110,019 +7,840 0.86% 4,950,855
2014-01-03 2013-12-31 43.571 102,179 +1,260 0.80% 4,452,085
2014-01-02 2013-12-27 32.571 100,919 +420 0.79% 3,287,076
2013-12-30 2013-12-24 32.571 100,499 -700 0.79% 3,273,396
2013-12-20 2013-12-18 32.857 101,199 +840 0.79% 3,325,110
2013-12-19 2013-12-17 33.429 100,359 +980 0.79% 3,354,858
2013-12-17 2013-12-13 35.429 99,379 +1,400 0.78% 3,520,856
2013-12-13 2013-12-11 37.143 97,979 +700 0.77% 3,639,220
2013-12-12 2013-12-10 37.857 97,279 +980 0.76% 3,682,705
2013-12-11 2013-12-09 34.571 96,299 +2,380 0.75% 3,329,194
2013-12-10 2013-12-06 37.143 93,919 +700 0.74% 3,488,420
2013-12-06 2013-12-04 39.286 93,219 -1,400 0.73% 3,662,175
2013-12-05 2013-12-03 37.143 94,619 +2,100 0.74% 3,514,420
2013-12-04 2013-12-02 42.857 92,519 +700 0.72% 3,965,100
2013-12-03 2013-11-29 43.571 91,819 +1,680 0.72% 4,000,685
2013-11-29 2013-11-27 44.286 90,139 +280 0.71% 3,991,870
2013-11-27 2013-11-25 45.714 89,859 +3,500 0.70% 4,107,840
2013-11-26 2013-11-22 45.714 86,359 +700 0.68% 3,947,840
2013-11-25 2013-11-21 47.143 85,659 -2,800 0.67% 4,038,210
2013-11-22 2013-11-20 44.286 88,459 +840 0.69% 3,917,470
2013-11-21 2013-11-19 45.000 87,619 +420 0.69% 3,942,855
2013-11-20 2013-11-18 46.429 87,199 +5,180 0.68% 4,048,525
2013-11-19 2013-11-15 47.143 82,019 +420 0.64% 3,866,610
2013-11-18 2013-11-14 47.143 81,599 -280 0.64% 3,846,810
2013-11-15 2013-11-13 45.714 81,879 +1,120 0.64% 3,743,040
2013-11-13 2013-11-11 42.143 80,759 +3,500 0.63% 3,403,415
2013-11-12 2013-11-08 47.143 77,259 -1,680 0.61% 3,642,210
2013-11-11 2013-11-07 44.286 78,939 -1,820 0.62% 3,495,870
2013-11-08 2013-11-06 37.143 80,759 +1,260 0.63% 2,999,620
2013-11-07 2013-11-05 30.571 79,499 +700 0.62% 2,430,398
2013-11-06 2013-11-04 28.857 78,799 +420 0.62% 2,273,914
2013-11-05 2013-11-01 29.000 78,379 +1,120 0.61% 2,272,991
2013-11-04 2013-10-31 29.429 77,259 -420 0.61% 2,273,622
2013-11-01 2013-10-30 30.571 77,679 +2,520 0.61% 2,374,758
2013-10-31 2013-10-29 29.714 75,159 +3,780 0.59% 2,233,296
2013-10-30 2013-10-28 27.143 71,379 +280 0.56% 1,937,430
2013-10-29 2013-10-25 20.571 71,099 +4,956 0.56% 1,462,608
2013-10-28 2013-10-24 18.286 66,143 +2,380 0.52% 1,209,472
2013-10-25 2013-10-23 25.571 63,763 -980 0.50% 1,630,511
2013-10-24 2013-10-22 31.429 64,743 +1,400 0.51% 2,034,780
2013-10-23 2013-10-21 45.000 63,343 +36,372 0.50% 2,850,435
2013-10-22 2013-10-18 57.143 26,971 +700 1.90% 1,541,200
2013-10-21 2013-10-17 58.571 26,271 +1,400 1.85% 1,538,730
2013-10-18 2013-10-16 57.143 24,871 +840 1.75% 1,421,200
2013-10-17 2013-10-15 50.000 24,031 +4,606 1.69% 1,201,550
2013-10-11 2013-10-09 32.000 19,425 +1,540 1.37% 621,600
2013-10-10 2013-10-08 35.714 17,885 +2,380 1.26% 638,750
2013-10-07 2013-10-03 43.571 15,505 +2,310 1.09% 675,575
2013-09-19 2013-09-17 17.778 13,195 +8,105 0.93% 234,578
2013-09-18 2013-09-16 14.815 5,090 +1,620 0.09% 75,407
2013-09-17 2013-09-13 19.259 3,470 +1,620 0.06% 66,830
2013-09-16 2013-09-12 19.630 1,850 -783 0.03% 36,315
2013-09-13 2013-09-11 22.593 2,633 +783 0.05% 59,486
2013-09-12 2013-09-10 21.481 1,850 -459 0.03% 39,741
2013-08-28 2013-08-26 12.963 2,309 -2,700 0.04% 29,931
2013-08-27 2013-08-23 13.704 5,009 -1,080 0.09% 68,642
2013-08-20 2013-08-16 10.000 6,089 -1,350 0.11% 60,890
2013-08-19 2013-08-15 11.481 7,439 +1,350 0.14% 85,411
2013-08-08 2013-08-06 14.074 6,089 +324 0.11% 85,697
2013-08-06 2013-08-02 12.963 5,765 -5,886 0.11% 74,731
2013-08-05 2013-08-01 12.222 11,651 -54 0.21% 142,401
2013-08-02 2013-07-31 12.222 11,705 -17,725 0.21% 143,061
2013-08-01 2013-07-30 9.259 29,430 -2,363 0.54% 272,500
2013-07-31 2013-07-29 8.519 31,793 +1,350 0.58% 270,829
2013-07-29 2013-07-25 8.889 30,443 +6,278 0.56% 270,604
2013-07-26 2013-07-24 8.148 24,165 +324 0.44% 196,900
2013-07-23 2013-07-19 7.037 23,841 +324 0.44% 167,770
2013-07-17 2013-07-15 6.296 23,517 -1,350 0.43% 148,070
2013-07-16 2013-07-12 6.296 24,867 -810 0.45% 156,570
2013-06-03 2013-05-30 9.630 25,677 +2,430 0.47% 247,260
2013-05-31 2013-05-29 9.630 23,247 -1,620 0.42% 223,860
2013-05-28 2013-05-24 10.741 24,867 +810 0.45% 267,090
2013-05-27 2013-05-23 11.481 24,057 -810 0.44% 276,210
2013-05-23 2013-05-21 11.481 24,867 +2,430 0.45% 285,510
2013-05-22 2013-05-20 13.704 22,437 +270 0.41% 307,470
2013-05-20 2013-05-15 13.333 22,167 +810 0.41% 295,560
2013-05-16 2013-05-14 14.815 21,357 -540 0.39% 316,400
2013-05-15 2013-05-13 15.556 21,897 +540 0.40% 340,620
2013-05-10 2013-05-08 13.704 21,357 +540 0.39% 292,670
2013-04-26 2013-04-24 7.778 20,817 +1,620 0.38% 161,910
2013-04-22 2013-04-18 5.556 19,197 -4,050 0.35% 106,650
2013-04-18 2013-04-16 5.556 23,247 +1,080 0.42% 129,150
2013-04-11 2013-04-09 6.296 22,167 +1,080 0.45% 139,570
2013-04-05 2013-04-02 7.778 21,087 +8,640 0.43% 164,010
2013-04-03 2013-03-28 10.000 12,447 +1,350 0.25% 124,470
2013-04-02 2013-03-27 9.630 11,097 +540 0.22% 106,860
2011-04-01 2011-03-30 23.333 10,557 -810 0.26% 246,330
2011-03-15 2011-03-11 22.963 11,367 +2,700 0.27% 261,020
2011-03-10 2011-03-08 24.074 8,667 +2,700 0.21% 208,650
2011-02-28 2011-02-24 22.222 5,967 +2,700 0.14% 132,600
2011-02-18 2011-02-16 29.630 3,267 +270 0.08% 96,800
2011-01-11 2011-01-07 40.370 2,997 +810 0.07% 120,990
2010-12-03 2010-12-01 55.556 2,187 +135 0.05% 121,500
2010-11-30 2010-11-26 58.519 2,052 +135 0.05% 120,080
2010-11-26 2010-11-24 56.296 1,917 +135 0.05% 107,920
2010-11-24 2010-11-22 52.963 1,782 +135 0.05% 94,380
2010-11-19 2010-11-17 47.778 1,647 -270 0.05% 78,690
2010-11-17 2010-11-15 46.667 1,917 -851 0.06% 89,460
2010-11-15 2010-11-11 47.407 2,768 -945 0.08% 131,224
2010-11-12 2010-11-10 45.926 3,713 +810 0.11% 170,523
2010-11-11 2010-11-09 45.185 2,903 +986 0.08% 131,173
2010-11-09 2010-11-05 45.185 1,917 -270 0.06% 86,620
2010-10-08 2010-10-06 40.370 2,187 +270 0.06% 88,290
2010-10-06 2010-10-04 45.185 1,917 +270 0.06% 86,620
2010-09-30 2010-09-28 44.815 1,647 +270 0.05% 73,810
2010-08-31 2010-08-27 44.074 1,377 -270 0.04% 60,690
2010-08-05 2010-08-03 44.444 1,647 +270 0.05% 73,200
2010-05-04 2010-04-30 66.667 1,377 -540 0.05% 91,800
2010-05-03 2010-04-29 66.667 1,917 -270 0.07% 127,800
2010-04-30 2010-04-28 68.519 2,187 -540 0.08% 149,850
2010-04-29 2010-04-27 70.000 2,727 -270 0.10% 190,890
2010-04-27 2010-04-23 71.481 2,997 -270 0.11% 214,230
2010-04-26 2010-04-22 72.593 3,267 -1,890 0.12% 237,160
2010-04-23 2010-04-21 72.963 5,157 +540 0.19% 376,270
2010-03-30 2010-03-26 73.333 4,617 -135 0.17% 338,580
2010-03-26 2010-03-24 73.704 4,752 -135 0.18% 350,240
2010-03-25 2010-03-23 74.074 4,887 -270 0.18% 362,000
2010-03-24 2010-03-22 73.704 5,157 -945 0.19% 380,090
2010-03-17 2010-03-15 75.926 6,102 -135 0.23% 463,300
2010-03-12 2010-03-10 75.185 6,237 -270 0.24% 468,930
2010-02-08 2010-02-04 61.111 6,507 +270 0.25% 397,650
2010-02-05 2010-02-03 60.370 6,237 +405 0.25% 376,530
2010-02-04 2010-02-02 61.111 5,832 +270 0.24% 356,400
2010-02-02 2010-01-29 64.815 5,562 +135 0.23% 360,500
2010-01-25 2010-01-21 70.370 5,427 +270 0.22% 381,900
2010-01-22 2010-01-20 71.111 5,157 +2,295 0.21% 366,720
2010-01-21 2010-01-19 72.222 2,862 +1,620 0.12% 206,700
2010-01-20 2010-01-18 75.926 1,242 -81 0.05% 94,300
2010-01-15 2010-01-13 81.111 1,323 +337 0.05% 107,310
2010-01-11 2010-01-07 84.074 986 -351 0.04% 82,897
2010-01-08 2010-01-06 83.704 1,337 +324 0.05% 111,912
2010-01-07 2010-01-05 84.815 1,013 +27 0.04% 85,917
2010-01-05 2009-12-31 85.185 986 +135 0.04% 83,993
2009-12-30 2009-12-28 88.148 851 +108 0.03% 75,014
2009-12-29 2009-12-24 88.519 743 -270 0.03% 65,769
2009-12-23 2009-12-21 80.370 1,013 +297 0.04% 81,415
2009-12-21 2009-12-17 81.481 716 -270 0.03% 58,341
2009-12-16 2009-12-14 88.889 986 -270 0.04% 87,644
2009-12-15 2009-12-11 86.667 1,256 +270 0.05% 108,853
2009-12-14 2009-12-10 87.407 986 -675 0.04% 86,184
2009-12-10 2009-12-08 90.370 1,661 +135 0.07% 150,105
2009-12-08 2009-12-04 79.630 1,526 +540 0.06% 121,515
2009-12-07 2009-12-03 85.185 986 +540 0.04% 83,993
2009-12-01 2009-11-27 89.630 446 +81 0.02% 39,975
2009-11-25 2009-11-23 74.074 365 -135 0.02% 27,037
2009-11-20 2009-11-18 62.963 500 +135 0.03% 31,481
2009-11-04 2009-11-02 38.148 365 -1,080 0.02% 13,924
2009-10-30 2009-10-28 35.185 1,445 +1,350 0.07% 50,843
2009-10-16 2009-10-14 33.704 95 -1,674 0.00% 3,202
2009-10-12 2009-10-08 34.444 1,769 -81 0.09% 60,932
2009-09-10 2009-09-08 44.074 1,850 +81 0.10% 81,537
2009-09-08 2009-09-04 37.037 1,769 +1,674 0.09% 65,519
2009-08-03 2009-07-30 46.667 95 -27 0.00% 4,433
2009-06-19 2009-06-17 40.741 122 -54 0.01% 4,970
2009-02-26 2009-02-24 27.778 176 -54 0.01% 4,889
2009-01-05 2008-12-31 20.370 230 +54 0.01% 4,685
2008-12-29 2008-12-22 22.593 176 -1,350 0.01% 3,976
2008-10-16 2008-10-14 27.778 1,526 +1,350 0.08% 42,389
2008-08-11 2008-08-07 36.296 176 -189 0.01% 6,388
2008-08-07 2008-08-04 37.037 365 -81 0.02% 13,519
2008-07-25 2008-07-23 37.407 446 -108 0.02% 16,684
2008-07-22 2008-07-18 48.148 554 -270 0.03% 26,674
2008-07-21 2008-07-17 50.741 824 -135 0.04% 41,810
2008-05-14 2008-05-09 86.296 959 +243 0.05% 82,758
2008-05-08 2008-05-06 83.333 716 +27 0.04% 59,667
2008-04-08 2008-04-03 96.296 689 +108 0.04% 66,348
2008-03-17 2008-03-13 151.852 581 +54 0.03% 88,226
2008-03-06 2008-03-04 166.667 527 +324 0.03% 87,833
2008-03-05 2008-03-03 181.481 203 +81 0.01% 36,841
2008-02-29 2008-02-27 174.074 122 -81 0.01% 21,237
2008-02-26 2008-02-22 175.926 203 -13 0.01% 35,713
2008-02-13 2008-02-11 159.259 216 -324 0.01% 34,400
2007-12-13 2007-12-11 179.630 540 -743 0.03% 97,000
2007-12-12 2007-12-10 181.481 1,283 -1,795 0.07% 232,841
2007-12-11 2007-12-07 188.889 3,078 +391 0.16% 581,400
2007-12-10 2007-12-06 188.889 2,687 +1,080 0.14% 507,544
2007-12-07 2007-12-05 179.630 1,607 -108 0.08% 288,665
2007-11-30 2007-11-28 172.222 1,715 +54 0.09% 295,361
2007-11-29 2007-11-27 179.630 1,661 +108 0.09% 298,365
2007-11-26 2007-11-22 200.000 1,553 +27 0.08% 310,600
2007-11-22 2007-11-20 203.704 1,526 +243 0.08% 310,852
2007-11-21 2007-11-19 188.889 1,283 +1,188 0.07% 242,344
2007-11-15 2007-11-13 179.630 95 +54 0.00% 17,065
2007-11-14 2007-11-12 181.481 41 -108 0.00% 7,441
2007-11-13 2007-11-09 188.889 149 +54 0.01% 28,144
2007-11-12 2007-11-08 192.593 95 +54 0.00% 18,296
2007-11-07 2007-11-05 214.815 41 -54 0.00% 8,807
2007-11-02 2007-10-31 233.333 95 -1,458 0.00% 22,167
2007-11-01 2007-10-30 196.296 1,553 +54 0.08% 304,848
2007-10-31 2007-10-29 200.000 1,499 +54 0.08% 299,800
2007-10-30 2007-10-26 225.926 1,445 +14 0.07% 326,463
2007-10-23 2007-10-18 129.630 1,431 +405 0.07% 185,500
2007-10-22 2007-10-17 114.815 1,026 +864 0.05% 117,800
2007-08-16 2007-08-14 111.111 162 -54 0.01% 18,000
2007-08-13 2007-08-09 114.815 216 +81 0.01% 24,800
2007-08-03 2007-08-01 133.333 135 +135 0.01% 18,000
2007-08-02 2007-07-31 148.148 0 -270
2007-08-01 2007-07-30 142.593 270 +270 0.02% 38,500
2007-07-27 2007-07-25 114.815 0 -270
2007-07-06 2007-07-04 107.407 270 -4,388 0.02% 29,000
2007-07-04 2007-06-29 109.259 4,658 -135 0.29% 508,930
2007-06-26 2007-06-22 103.704 4,793 0.30% 497,052

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top