History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 1,509,000 | +0 | 0.08% | 4,934,430 |
| 2025-10-13 | 2025-10-09 | 3.500 | 1,509,000 | +0 | 0.08% | 5,281,500 |
| 2025-10-10 | 2025-10-08 | 3.500 | 1,509,000 | +0 | 0.08% | 5,281,500 |
| 2025-10-09 | 2025-10-06 | 3.570 | 1,509,000 | +0 | 0.08% | 5,387,130 |
| 2025-10-08 | 2025-10-03 | 3.590 | 1,509,000 | +0 | 0.08% | 5,417,310 |
| 2025-10-06 | 2025-10-02 | 3.490 | 1,509,000 | +0 | 0.08% | 5,266,410 |
| 2025-10-03 | 2025-09-30 | 3.420 | 1,509,000 | +0 | 0.08% | 5,160,780 |
| 2025-10-02 | 2025-09-29 | 3.420 | 1,509,000 | -200,000 | 0.08% | 5,160,780 |
| 2025-09-29 | 2025-09-25 | 3.390 | 1,709,000 | -11,500 | 0.09% | 5,793,510 |
| 2025-09-26 | 2025-09-24 | 3.200 | 1,720,500 | +10,000 | 0.09% | 5,505,600 |
| 2025-09-25 | 2025-09-23 | 3.190 | 1,710,500 | -605,500 | 0.09% | 5,456,495 |
| 2025-09-24 | 2025-09-22 | 3.500 | 2,316,000 | -30,000 | 0.12% | 8,106,000 |
| 2025-09-23 | 2025-09-19 | 3.400 | 2,346,000 | -320,000 | 0.12% | 7,976,400 |
| 2025-09-22 | 2025-09-18 | 3.260 | 2,666,000 | -560,000 | 0.14% | 8,691,160 |
| 2025-09-18 | 2025-09-16 | 3.170 | 3,226,000 | +30,000 | 0.17% | 10,226,420 |
| 2025-09-17 | 2025-09-15 | 3.270 | 3,196,000 | +40,000 | 0.17% | 10,450,920 |
| 2025-09-16 | 2025-09-12 | 3.260 | 3,156,000 | +139,000 | 0.17% | 10,288,560 |
| 2025-09-12 | 2025-09-10 | 3.190 | 3,017,000 | -30,000 | 0.16% | 9,624,230 |
| 2025-09-11 | 2025-09-09 | 3.150 | 3,047,000 | +220,000 | 0.16% | 9,598,050 |
| 2025-09-10 | 2025-09-08 | 3.090 | 2,827,000 | -15,000 | 0.15% | 8,735,430 |
| 2025-09-09 | 2025-09-05 | 2.900 | 2,842,000 | -195,000 | 0.15% | 8,241,800 |
| 2025-09-05 | 2025-09-03 | 2.840 | 3,037,000 | -500 | 0.16% | 8,625,080 |
| 2025-09-03 | 2025-09-01 | 2.700 | 3,037,500 | +2,000 | 0.16% | 8,201,250 |
| 2025-09-02 | 2025-08-29 | 2.600 | 3,035,500 | -7,000 | 0.16% | 7,892,300 |
| 2025-09-01 | 2025-08-28 | 2.660 | 3,042,500 | +127,000 | 0.16% | 8,093,050 |
| 2025-08-29 | 2025-08-27 | 2.760 | 2,915,500 | -267,000 | 0.15% | 8,046,780 |
| 2025-08-27 | 2025-08-25 | 2.210 | 3,182,500 | +150,000 | 0.17% | 7,033,325 |
| 2025-08-22 | 2025-08-20 | 2.040 | 3,032,500 | +40,000 | 0.16% | 6,186,300 |
| 2025-08-15 | 2025-08-13 | 2.090 | 2,992,500 | -188,000 | 0.16% | 6,254,325 |
| 2025-08-14 | 2025-08-12 | 2.020 | 3,180,500 | +488,000 | 0.17% | 6,424,610 |
| 2025-08-13 | 2025-08-11 | 2.090 | 2,692,500 | +100,000 | 0.14% | 5,627,325 |
| 2025-08-07 | 2025-08-05 | 2.090 | 2,592,500 | +14,000 | 0.14% | 5,418,325 |
| 2025-08-05 | 2025-08-01 | 2.050 | 2,578,500 | -13,000 | 0.14% | 5,285,925 |
| 2025-08-01 | 2025-07-30 | 2.220 | 2,591,500 | -593,000 | 0.14% | 5,753,130 |
| 2025-07-31 | 2025-07-29 | 2.350 | 3,184,500 | -200,000 | 0.17% | 7,483,575 |
| 2025-07-30 | 2025-07-28 | 2.380 | 3,384,500 | +294,000 | 0.18% | 8,055,110 |
| 2025-07-29 | 2025-07-25 | 2.360 | 3,090,500 | +590,000 | 0.16% | 7,293,580 |
| 2025-07-25 | 2025-07-23 | 2.460 | 2,500,500 | -50,000 | 0.13% | 6,151,230 |
| 2025-07-24 | 2025-07-22 | 2.340 | 2,550,500 | -20,000 | 0.14% | 5,968,170 |
| 2025-07-23 | 2025-07-21 | 2.570 | 2,570,500 | -732,500 | 0.14% | 6,606,185 |
| 2025-07-22 | 2025-07-18 | 2.350 | 3,303,000 | -287,000 | 0.18% | 7,762,050 |
| 2025-07-21 | 2025-07-17 | 2.310 | 3,590,000 | -915,000 | 0.19% | 8,292,900 |
| 2025-07-18 | 2025-07-16 | 2.120 | 4,505,000 | +665,000 | 0.24% | 9,550,600 |
| 2025-07-17 | 2025-07-15 | 2.270 | 3,840,000 | -2,384,500 | 0.20% | 8,716,800 |
| 2025-07-16 | 2025-07-14 | 2.190 | 6,224,500 | +859,000 | 0.33% | 13,631,655 |
| 2025-07-15 | 2025-07-11 | 2.150 | 5,365,500 | +1,006,500 | 0.28% | 11,535,825 |
| 2025-07-14 | 2025-07-10 | 2.190 | 4,359,000 | -216,000 | 0.23% | 9,546,210 |
| 2025-07-11 | 2025-07-09 | 2.210 | 4,575,000 | -478,500 | 0.24% | 10,110,750 |
| 2025-07-10 | 2025-07-08 | 2.070 | 5,053,500 | -1,040,500 | 0.27% | 10,460,745 |
| 2025-07-09 | 2025-07-07 | 1.930 | 6,094,000 | +52,500 | 0.32% | 11,761,420 |
| 2025-07-08 | 2025-07-04 | 1.930 | 6,041,500 | -1,115,000 | 0.32% | 11,660,095 |
| 2025-07-07 | 2025-07-03 | 1.830 | 7,156,500 | -100,000 | 0.38% | 13,096,395 |
| 2025-07-04 | 2025-07-02 | 1.790 | 7,256,500 | +924,500 | 0.38% | 12,989,135 |
| 2025-07-03 | 2025-06-30 | 1.890 | 6,332,000 | -383,000 | 0.34% | 11,967,480 |
| 2025-07-02 | 2025-06-27 | 1.830 | 6,715,000 | -2,007,500 | 0.36% | 12,288,450 |
| 2025-06-30 | 2025-06-26 | 1.780 | 8,722,500 | +1,052,000 | 0.46% | 15,526,050 |
| 2025-06-27 | 2025-06-25 | 1.840 | 7,670,500 | +124,000 | 0.41% | 14,113,720 |
| 2025-06-26 | 2025-06-24 | 1.840 | 7,546,500 | -184,000 | 0.40% | 13,885,560 |
| 2025-06-25 | 2025-06-23 | 1.830 | 7,730,500 | +21,000 | 0.41% | 14,146,815 |
| 2025-06-23 | 2025-06-19 | 1.870 | 7,709,500 | +50,000 | 0.41% | 14,420,598 |
| 2025-06-20 | 2025-06-18 | 1.942 | 7,659,500 | +992,995 | 0.41% | 14,872,125 |
| 2025-06-19 | 2025-06-17 | 2.053 | 6,666,505 | +794,334 | 0.36% | 13,689,539 |
| 2025-06-18 | 2025-06-16 | 2.206 | 5,872,171 | -1,438,163 | 0.32% | 12,953,815 |
| 2025-06-17 | 2025-06-13 | 1.921 | 7,310,334 | +2,377,592 | 0.39% | 14,045,535 |
| 2025-06-13 | 2025-06-11 | 1.799 | 4,932,742 | -9,837 | 0.27% | 8,875,665 |
| 2025-06-11 | 2025-06-09 | 1.789 | 4,942,579 | +2,951 | 0.27% | 8,843,120 |
| 2025-06-10 | 2025-06-06 | 1.627 | 4,939,628 | -19,674 | 0.27% | 8,034,400 |
| 2025-06-09 | 2025-06-05 | 1.901 | 4,959,302 | +1,968 | 0.27% | 9,427,606 |
| 2025-06-06 | 2025-06-04 | 1.749 | 4,957,334 | -262,647 | 0.27% | 8,667,940 |
| 2025-06-05 | 2025-06-03 | 1.586 | 5,219,981 | +156,899 | 0.26% | 8,278,140 |
| 2025-06-04 | 2025-06-02 | 1.433 | 5,063,082 | +216,414 | 0.26% | 7,257,271 |
| 2025-06-02 | 2025-05-29 | 1.271 | 4,846,668 | -2,269,386 | 0.24% | 6,158,749 |
| 2025-05-30 | 2025-05-28 | 1.189 | 7,116,054 | +452,008 | 0.36% | 8,463,780 |
| 2025-05-29 | 2025-05-27 | 1.200 | 6,664,046 | -334,457 | 0.34% | 7,993,910 |
| 2025-05-28 | 2025-05-26 | 1.189 | 6,998,503 | -590,217 | 0.35% | 8,323,965 |
| 2025-05-27 | 2025-05-23 | 1.169 | 7,588,720 | +221,331 | 0.38% | 8,871,675 |
| 2025-05-26 | 2025-05-22 | 1.179 | 7,367,389 | +541,033 | 0.37% | 8,687,820 |
| 2025-05-23 | 2025-05-21 | 1.200 | 6,826,356 | +74,269 | 0.34% | 8,188,610 |
| 2025-05-22 | 2025-05-20 | 1.210 | 6,752,087 | +286,255 | 0.34% | 8,168,160 |
| 2025-05-21 | 2025-05-19 | 1.210 | 6,465,832 | -694,981 | 0.33% | 7,821,871 |
| 2025-05-20 | 2025-05-16 | 1.159 | 7,160,813 | +885,327 | 0.36% | 8,298,631 |
| 2025-05-19 | 2025-05-15 | 1.220 | 6,275,486 | +760,888 | 0.32% | 7,655,399 |
| 2025-05-16 | 2025-05-14 | 1.230 | 5,514,598 | +8,362 | 0.28% | 6,783,260 |
| 2025-05-15 | 2025-05-13 | 1.220 | 5,506,236 | +290,190 | 0.28% | 6,716,999 |
| 2025-05-14 | 2025-05-12 | 1.250 | 5,216,046 | -612,351 | 0.26% | 6,522,075 |
| 2025-05-13 | 2025-05-09 | 1.179 | 5,828,397 | +96,894 | 0.29% | 6,873,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 5,731,503 | -108,206 | 0.29% | 6,875,270 |
| 2025-05-08 | 2025-05-06 | 1.189 | 5,839,709 | +108,206 | 0.29% | 6,945,705 |
| 2025-05-02 | 2025-04-29 | 1.159 | 5,731,503 | -241,989 | 0.29% | 6,642,210 |
| 2025-04-30 | 2025-04-28 | 1.139 | 5,973,492 | -96,402 | 0.30% | 6,801,200 |
| 2025-04-29 | 2025-04-25 | 1.139 | 6,069,894 | +96,402 | 0.31% | 6,910,960 |
| 2025-04-28 | 2025-04-24 | 1.128 | 5,973,492 | +241,989 | 0.30% | 6,740,475 |
| 2025-04-23 | 2025-04-17 | 1.067 | 5,731,503 | -98,369 | 0.29% | 6,117,825 |
| 2025-04-22 | 2025-04-16 | 1.088 | 5,829,872 | -98,370 | 0.29% | 6,341,355 |
| 2025-04-15 | 2025-04-11 | 1.078 | 5,928,242 | -49,185 | 0.30% | 6,388,090 |
| 2025-04-14 | 2025-04-10 | 1.067 | 5,977,427 | +281,829 | 0.30% | 6,380,325 |
| 2025-04-09 | 2025-04-07 | 1.057 | 5,695,598 | +541,033 | 0.29% | 6,021,600 |
| 2025-04-03 | 2025-04-01 | 1.362 | 5,154,565 | +304,945 | 0.26% | 7,021,600 |
| 2025-04-02 | 2025-03-31 | 1.393 | 4,849,620 | +102,797 | 0.24% | 6,754,101 |
| 2025-04-01 | 2025-03-28 | 1.454 | 4,746,823 | +5,410 | 0.24% | 6,900,464 |
| 2025-03-21 | 2025-03-19 | 1.606 | 4,741,413 | -49,185 | 0.24% | 7,615,600 |
| 2025-03-20 | 2025-03-18 | 1.555 | 4,790,598 | -39,348 | 0.24% | 7,451,100 |
| 2025-03-19 | 2025-03-17 | 1.515 | 4,829,946 | -1,229,619 | 0.24% | 7,315,901 |
| 2025-03-18 | 2025-03-14 | 1.464 | 6,059,565 | -1,422,916 | 0.31% | 8,870,400 |
| 2025-03-17 | 2025-03-13 | 1.403 | 7,482,481 | +1,091,410 | 0.38% | 10,496,970 |
| 2025-03-14 | 2025-03-12 | 1.423 | 6,391,071 | +1,149,449 | 0.32% | 9,095,800 |
| 2025-03-11 | 2025-03-07 | 1.738 | 5,241,622 | +49,184 | 0.26% | 9,111,735 |
| 2025-03-10 | 2025-03-06 | 1.799 | 5,192,438 | +196,740 | 0.26% | 9,342,946 |
| 2025-03-06 | 2025-03-04 | 1.667 | 4,995,698 | +191,820 | 0.25% | 8,328,739 |
| 2025-03-05 | 2025-03-03 | 1.688 | 4,803,878 | +49,185 | 0.24% | 8,106,610 |
| 2025-03-04 | 2025-02-28 | 1.718 | 4,754,693 | +98,370 | 0.24% | 8,168,615 |
| 2025-02-28 | 2025-02-26 | 1.921 | 4,656,323 | +98,369 | 0.23% | 8,946,314 |
| 2025-02-27 | 2025-02-25 | 1.942 | 4,557,954 | -49,185 | 0.23% | 8,849,985 |
| 2025-02-26 | 2025-02-24 | 1.972 | 4,607,139 | +98,370 | 0.23% | 9,085,991 |
| 2025-02-25 | 2025-02-21 | 2.206 | 4,508,769 | +98,370 | 0.23% | 9,946,195 |
| 2025-02-24 | 2025-02-20 | 1.992 | 4,410,399 | +49,184 | 0.22% | 8,787,659 |
| 2025-02-21 | 2025-02-19 | 2.186 | 4,361,215 | +49,185 | 0.22% | 9,532,026 |
| 2025-02-20 | 2025-02-18 | 2.125 | 4,312,030 | +413,152 | 0.22% | 9,161,515 |
| 2025-02-19 | 2025-02-17 | 2.236 | 3,898,878 | +140,669 | 0.20% | 8,719,701 |
| 2025-02-18 | 2025-02-14 | 2.033 | 3,758,209 | +49,185 | 0.19% | 7,641,000 |
| 2025-01-03 | 2024-12-31 | 1.738 | 3,709,024 | +118,043 | 0.19% | 6,447,554 |
| 2025-01-02 | 2024-12-27 | 1.921 | 3,590,981 | +98,370 | 0.18% | 6,899,445 |
| 2024-12-30 | 2024-12-24 | 1.901 | 3,492,611 | +108,206 | 0.18% | 6,639,434 |
| 2024-12-20 | 2024-12-18 | 1.738 | 3,384,405 | -49,185 | 0.17% | 5,883,255 |
| 2024-12-17 | 2024-12-13 | 1.860 | 3,433,590 | +9,837 | 0.17% | 6,387,616 |
| 2024-12-16 | 2024-12-12 | 2.074 | 3,423,753 | +46,234 | 0.17% | 7,100,221 |
| 2024-12-13 | 2024-12-11 | 1.870 | 3,377,519 | +29,511 | 0.17% | 6,317,640 |
| 2024-12-03 | 2024-11-29 | 1.708 | 3,348,008 | +413,152 | 0.17% | 5,717,880 |
| 2024-12-02 | 2024-11-28 | 1.728 | 2,934,856 | +196,739 | 0.15% | 5,071,950 |
| 2024-11-21 | 2024-11-19 | 1.749 | 2,738,117 | +786,957 | 0.14% | 4,787,620 |
| 2024-11-15 | 2024-11-13 | 1.769 | 1,951,160 | -98,370 | 0.10% | 3,451,289 |
| 2024-11-13 | 2024-11-11 | 1.830 | 2,049,530 | -245,924 | 0.10% | 3,750,300 |
| 2024-11-11 | 2024-11-07 | 1.881 | 2,295,454 | -19,674 | 0.12% | 4,316,975 |
| 2024-11-08 | 2024-11-06 | 1.830 | 2,315,128 | +19,674 | 0.12% | 4,236,301 |
| 2024-11-04 | 2024-10-31 | 1.708 | 2,295,454 | +49,185 | 0.12% | 3,920,280 |
| 2024-11-01 | 2024-10-30 | 1.738 | 2,246,269 | +196,739 | 0.11% | 3,904,785 |
| 2024-10-31 | 2024-10-29 | 1.728 | 2,049,530 | +442,663 | 0.10% | 3,541,950 |
| 2024-10-16 | 2024-10-14 | 1.667 | 1,606,867 | +49,185 | 0.08% | 2,678,940 |
| 2024-10-14 | 2024-10-09 | 1.769 | 1,557,682 | +49,185 | 0.08% | 2,755,290 |
| 2024-10-10 | 2024-10-08 | 1.870 | 1,508,497 | +105,255 | 0.08% | 2,821,639 |
| 2024-10-09 | 2024-10-07 | 2.186 | 1,403,242 | +55,579 | 0.07% | 3,066,975 |
| 2024-10-08 | 2024-10-04 | 2.033 | 1,347,663 | +49,185 | 0.07% | 2,740,000 |
| 2024-10-07 | 2024-10-03 | 2.023 | 1,298,478 | +68,858 | 0.07% | 2,626,799 |
| 2024-10-04 | 2024-10-02 | 2.338 | 1,229,620 | -98,369 | 0.06% | 2,875,001 |
| 2024-09-23 | 2024-09-19 | 1.210 | 1,327,989 | +121,486 | 0.07% | 1,606,500 |
| 2024-07-03 | 2024-06-28 | 2.430 | 1,206,503 | +59,022 | 0.06% | 2,931,709 |
| 2024-07-02 | 2024-06-27 | 2.352 | 1,147,481 | +105,759 | 0.06% | 2,698,345 |
| 2024-06-28 | 2024-06-26 | 2.363 | 1,041,722 | +89,303 | 0.06% | 2,461,314 |
| 2024-06-25 | 2024-06-21 | 2.296 | 952,419 | +44,652 | 0.05% | 2,186,325 |
| 2024-06-21 | 2024-06-19 | 2.329 | 907,767 | +223,258 | 0.05% | 2,114,319 |
| 2024-06-18 | 2024-06-14 | 2.340 | 684,509 | -26,791 | 0.04% | 1,601,984 |
| 2024-06-11 | 2024-06-06 | 2.329 | 711,300 | +131,722 | 0.04% | 1,656,719 |
| 2024-06-06 | 2024-06-04 | 2.307 | 579,578 | -4,019 | 0.03% | 1,336,940 |
| 2024-05-27 | 2024-05-23 | 2.161 | 583,597 | -133,955 | 0.03% | 1,261,256 |
| 2024-05-23 | 2024-05-21 | 2.172 | 717,552 | -89,303 | 0.04% | 1,558,791 |
| 2024-05-22 | 2024-05-20 | 2.161 | 806,855 | -40,186 | 0.04% | 1,743,755 |
| 2024-05-17 | 2024-05-14 | 2.016 | 847,041 | -66,978 | 0.05% | 1,707,299 |
| 2024-05-16 | 2024-05-13 | 2.083 | 914,019 | -49,117 | 0.05% | 1,903,711 |
| 2024-05-14 | 2024-05-10 | 2.027 | 963,136 | +223,259 | 0.05% | 1,952,086 |
| 2024-05-10 | 2024-05-08 | 1.971 | 739,877 | +44,651 | 0.04% | 1,458,159 |
| 2024-05-08 | 2024-05-06 | 2.060 | 695,226 | +4,019 | 0.04% | 1,432,440 |
| 2024-05-02 | 2024-04-29 | 1.892 | 691,207 | +312,561 | 0.04% | 1,308,060 |
| 2024-04-24 | 2024-04-22 | 1.691 | 378,646 | -1,786 | 0.02% | 640,240 |
| 2024-04-11 | 2024-04-09 | 1.702 | 380,432 | +66,978 | 0.02% | 647,520 |
| 2024-04-05 | 2024-04-02 | 1.680 | 313,454 | -4,466 | 0.02% | 526,499 |
| 2024-03-22 | 2024-03-20 | 1.366 | 317,920 | -107,163 | 0.02% | 434,321 |
| 2023-12-08 | 2023-12-06 | 1.680 | 425,083 | -131,723 | 0.02% | 713,999 |
| 2023-11-24 | 2023-11-22 | 1.948 | 556,806 | +8,931 | 0.03% | 1,084,891 |
| 2023-11-08 | 2023-11-06 | 1.836 | 547,875 | -89,304 | 0.03% | 1,006,139 |
| 2023-11-07 | 2023-11-03 | 1.769 | 637,179 | +89,304 | 0.04% | 1,127,331 |
| 2023-09-18 | 2023-09-14 | 1.993 | 547,875 | +15,628 | 0.03% | 1,092,029 |
| 2023-09-15 | 2023-09-13 | 2.016 | 532,247 | -107,164 | 0.03% | 1,072,799 |
| 2023-09-13 | 2023-09-11 | 2.027 | 639,411 | +20,093 | 0.04% | 1,295,960 |
| 2023-09-11 | 2023-09-06 | 2.105 | 619,318 | +151,816 | 0.03% | 1,303,780 |
| 2023-09-06 | 2023-09-04 | 2.116 | 467,502 | -193,789 | 0.03% | 989,414 |
| 2023-09-05 | 2023-08-31 | 1.982 | 661,291 | +50,903 | 0.04% | 1,310,686 |
| 2023-09-04 | 2023-08-30 | 2.027 | 610,388 | +142,886 | 0.03% | 1,237,136 |
| 2023-08-28 | 2023-08-24 | 1.926 | 467,502 | -160,746 | 0.03% | 900,419 |
| 2023-08-03 | 2023-08-01 | 3.427 | 628,248 | -4,465 | 0.03% | 2,152,709 |
| 2023-08-02 | 2023-07-31 | 3.449 | 632,713 | +8,930 | 0.04% | 2,182,178 |
| 2023-08-01 | 2023-07-28 | 3.337 | 623,783 | +26,791 | 0.03% | 2,081,529 |
| 2023-07-28 | 2023-07-26 | 3.079 | 596,992 | +35,721 | 0.03% | 1,838,374 |
| 2023-07-27 | 2023-07-25 | 3.079 | 561,271 | +44,652 | 0.03% | 1,728,375 |
| 2023-07-25 | 2023-07-21 | 2.956 | 516,619 | +7,590 | 0.03% | 1,527,239 |
| 2023-07-24 | 2023-07-20 | 2.945 | 509,029 | +33,489 | 0.03% | 1,499,101 |
| 2023-07-07 | 2023-07-05 | 3.001 | 475,540 | -89,303 | 0.03% | 1,427,101 |
| 2023-06-30 | 2023-06-28 | 3.225 | 564,843 | +89,303 | 0.03% | 1,821,600 |
| 2023-06-29 | 2023-06-27 | 3.147 | 475,540 | +214,328 | 0.03% | 1,496,326 |
| 2023-06-23 | 2023-06-20 | 3.315 | 261,212 | +35,721 | 0.01% | 865,800 |
| 2023-06-19 | 2023-06-15 | 3.965 | 225,491 | -89,303 | 0.01% | 894,027 |
| 2023-06-16 | 2023-06-14 | 3.953 | 314,794 | -8,923 | 0.02% | 1,244,279 |
| 2023-06-12 | 2023-06-08 | 3.698 | 323,717 | +32,990 | 0.02% | 1,197,123 |
| 2023-06-06 | 2023-06-02 | 4.025 | 290,727 | +16,495 | 0.02% | 1,170,299 |
| 2023-06-05 | 2023-06-01 | 4.038 | 274,232 | -32,990 | 0.02% | 1,107,225 |
| 2023-06-01 | 2023-05-30 | 3.553 | 307,222 | -8,248 | 0.02% | 1,091,424 |
| 2023-05-29 | 2023-05-24 | 3.553 | 315,470 | +8,248 | 0.02% | 1,120,725 |
| 2023-05-24 | 2023-05-22 | 3.613 | 307,222 | -41,238 | 0.02% | 1,110,049 |
| 2023-05-22 | 2023-05-18 | 3.152 | 348,460 | +8,247 | 0.02% | 1,098,499 |
| 2023-04-24 | 2023-04-20 | 3.759 | 340,213 | +32,991 | 0.02% | 1,278,752 |
| 2023-04-13 | 2023-04-11 | 4.098 | 307,222 | +32,990 | 0.02% | 1,259,049 |
| 2023-04-06 | 2023-04-03 | 4.147 | 274,232 | +24,743 | 0.02% | 1,137,150 |
| 2023-04-04 | 2023-03-31 | 4.389 | 249,489 | -32,991 | 0.01% | 1,095,049 |
| 2023-03-31 | 2023-03-29 | 4.329 | 282,480 | -16,495 | 0.02% | 1,222,727 |
| 2023-03-29 | 2023-03-27 | 3.722 | 298,975 | +24,743 | 0.02% | 1,112,876 |
| 2023-03-28 | 2023-03-24 | 3.928 | 274,232 | +32,990 | 0.02% | 1,077,300 |
| 2023-03-21 | 2023-03-17 | 4.135 | 241,242 | +16,495 | 0.01% | 997,426 |
| 2023-03-10 | 2023-03-08 | 4.280 | 224,747 | +18,970 | 0.01% | 961,927 |
| 2023-03-01 | 2023-02-27 | 4.353 | 205,777 | +22,268 | 0.01% | 895,705 |
| 2023-02-28 | 2023-02-24 | 4.559 | 183,509 | -16,495 | 0.01% | 836,602 |
| 2023-02-22 | 2023-02-20 | 4.644 | 200,004 | +16,495 | 0.01% | 928,776 |
| 2023-02-21 | 2023-02-17 | 4.547 | 183,509 | +16,496 | 0.01% | 834,377 |
| 2023-02-20 | 2023-02-16 | 4.680 | 167,013 | +32,990 | 0.01% | 781,648 |
| 2023-02-17 | 2023-02-15 | 4.704 | 134,023 | +20,619 | 0.01% | 630,499 |
| 2023-02-14 | 2023-02-10 | 5.068 | 113,404 | +20,619 | 0.01% | 574,749 |
| 2023-02-09 | 2023-02-07 | 5.396 | 92,785 | +16,495 | 0.01% | 500,624 |
| 2023-02-08 | 2023-02-06 | 5.432 | 76,290 | +24,743 | 0.00% | 414,399 |
| 2023-02-07 | 2023-02-03 | 5.699 | 51,547 | +8,247 | 0.00% | 293,748 |
| 2023-02-03 | 2023-02-01 | 5.941 | 43,300 | +8,248 | 0.00% | 257,251 |
| 2023-02-02 | 2023-01-31 | 5.796 | 35,052 | +24,743 | 0.00% | 203,149 |
| 2023-01-31 | 2023-01-27 | 5.735 | 10,309 | -12,372 | 0.00% | 59,122 |
| 2023-01-30 | 2023-01-26 | 5.480 | 22,681 | +12,372 | 0.00% | 124,301 |
| 2022-12-15 | 2022-12-13 | 5.105 | 10,309 | -82,476 | 0.00% | 52,623 |
| 2022-12-07 | 2022-12-05 | 5.541 | 92,785 | +82,476 | 0.01% | 514,124 |
| 2022-08-26 | 2022-08-24 | 6.293 | 10,309 | -413 | 0.00% | 64,872 |
| 2022-06-02 | 2022-05-31 | 8.487 | 10,722 | -1,649 | 0.00% | 91,001 |
| 2022-05-19 | 2022-05-17 | 7.614 | 12,371 | -825 | 0.00% | 94,197 |
| 2022-04-28 | 2022-04-26 | 8.609 | 13,196 | -413 | 0.00% | 113,599 |
| 2022-03-21 | 2022-03-17 | 9.554 | 13,609 | -412 | 0.00% | 130,025 |
| 2022-03-15 | 2022-03-11 | 7.833 | 14,021 | -412 | 0.00% | 109,821 |
| 2022-02-23 | 2022-02-21 | 8.912 | 14,433 | -2,475 | 0.00% | 128,623 |
| 2022-02-15 | 2022-02-11 | 9.603 | 16,908 | -16,495 | 0.00% | 162,364 |
| 2022-02-11 | 2022-02-09 | 9.663 | 33,403 | +16,495 | 0.00% | 322,788 |
| 2022-02-09 | 2022-02-07 | 9.591 | 16,908 | -4,123 | 0.00% | 162,159 |
| 2022-02-08 | 2022-02-04 | 10.088 | 21,031 | -825 | 0.00% | 212,157 |
| 2022-01-07 | 2022-01-05 | 7.917 | 21,856 | +2,474 | 0.00% | 173,044 |
| 2022-01-05 | 2022-01-03 | 9.166 | 19,382 | +825 | 0.00% | 177,662 |
| 2021-12-29 | 2021-12-24 | 8.233 | 18,557 | -412 | 0.00% | 152,775 |
| 2021-11-24 | 2021-11-22 | 7.881 | 18,969 | -41,238 | 0.00% | 149,497 |
| 2021-11-18 | 2021-11-16 | 9.033 | 60,207 | +1,649 | 0.00% | 543,847 |
| 2021-11-03 | 2021-11-01 | 11.046 | 58,558 | +8,248 | 0.00% | 646,812 |
| 2021-10-08 | 2021-10-06 | 9.542 | 50,310 | -49,486 | 0.00% | 480,068 |
| 2021-10-07 | 2021-10-05 | 9.409 | 99,796 | +45,362 | 0.01% | 938,963 |
| 2021-10-06 | 2021-10-04 | 9.797 | 54,434 | -7,423 | 0.00% | 533,280 |
| 2021-10-05 | 2021-09-30 | 9.724 | 61,857 | -21,444 | 0.00% | 601,502 |
| 2021-10-04 | 2021-09-29 | 9.494 | 83,301 | +15,671 | 0.00% | 790,834 |
| 2021-09-29 | 2021-09-27 | 9.700 | 67,630 | -24,743 | 0.00% | 655,999 |
| 2021-09-28 | 2021-09-24 | 9.724 | 92,373 | +41,238 | 0.01% | 898,241 |
| 2021-09-27 | 2021-09-23 | 10.512 | 51,135 | +825 | 0.00% | 537,540 |
| 2021-09-20 | 2021-09-16 | 11.094 | 50,310 | -164,952 | 0.00% | 558,147 |
| 2021-09-17 | 2021-09-15 | 11.494 | 215,262 | +825 | 0.01% | 2,474,282 |
| 2021-09-06 | 2021-09-02 | 12.974 | 214,437 | +82,476 | 0.01% | 2,782,000 |
| 2021-09-02 | 2021-08-31 | 13.143 | 131,961 | -1,650 | 0.01% | 1,734,397 |
| 2021-09-01 | 2021-08-30 | 13.168 | 133,611 | +1,650 | 0.01% | 1,759,323 |
| 2021-08-11 | 2021-08-09 | 15.010 | 131,961 | -413 | 0.01% | 1,980,796 |
| 2021-08-02 | 2021-07-29 | 14.186 | 132,374 | +82,476 | 0.01% | 1,877,855 |
| 2021-07-29 | 2021-07-27 | 13.095 | 49,898 | -16,495 | 0.00% | 653,402 |
| 2021-07-27 | 2021-07-23 | 15.932 | 66,393 | -58,558 | 0.00% | 1,057,770 |
| 2021-07-26 | 2021-07-22 | 14.695 | 124,951 | +8,248 | 0.01% | 1,836,183 |
| 2021-07-19 | 2021-07-15 | 16.247 | 116,703 | -9,897 | 0.01% | 1,896,096 |
| 2021-07-16 | 2021-07-14 | 16.562 | 126,600 | +65,980 | 0.01% | 2,096,805 |
| 2021-07-13 | 2021-07-09 | 18.066 | 60,620 | +825 | 0.00% | 1,095,155 |
| 2021-07-12 | 2021-07-08 | 18.672 | 59,795 | -4,124 | 0.00% | 1,116,501 |
| 2021-07-08 | 2021-07-06 | 19.982 | 63,919 | -8,247 | 0.00% | 1,277,205 |
| 2021-06-29 | 2021-06-25 | 20.248 | 72,166 | -413 | 0.00% | 1,461,244 |
| 2021-06-28 | 2021-06-24 | 20.127 | 72,579 | +8,248 | 0.00% | 1,460,806 |
| 2021-06-25 | 2021-06-23 | 21.922 | 64,331 | +4,124 | 0.00% | 1,410,238 |
| 2021-06-22 | 2021-06-18 | 21.097 | 60,207 | -825 | 0.00% | 1,270,193 |
| 2021-06-18 | 2021-06-16 | 18.769 | 61,032 | -37,114 | 0.00% | 1,145,519 |
| 2021-06-16 | 2021-06-11 | 19.424 | 98,146 | +12,371 | 0.01% | 1,906,377 |
| 2021-06-15 | 2021-06-10 | 19.400 | 85,775 | +24,743 | 0.01% | 1,664,004 |
| 2021-06-10 | 2021-06-08 | 20.127 | 61,032 | +825 | 0.00% | 1,228,398 |
| 2021-06-09 | 2021-06-07 | 19.278 | 60,207 | +10,309 | 0.00% | 1,160,694 |
| 2021-06-01 | 2021-05-28 | 24.007 | 49,898 | +14,433 | 0.00% | 1,197,904 |
| 2021-05-31 | 2021-05-27 | 23.886 | 35,465 | +1,650 | 0.00% | 847,110 |
| 2021-05-26 | 2021-05-24 | 22.576 | 33,815 | -1,650 | 0.00% | 763,418 |
| 2021-05-20 | 2021-05-17 | 22.213 | 35,465 | -4,536 | 0.00% | 787,769 |
| 2021-05-18 | 2021-05-14 | 24.492 | 40,001 | +12,372 | 0.00% | 979,706 |
| 2021-05-14 | 2021-05-12 | 26.553 | 27,629 | -4,124 | 0.00% | 733,640 |
| 2021-05-13 | 2021-05-11 | 25.826 | 31,753 | -4,124 | 0.00% | 820,045 |
| 2021-05-12 | 2021-05-10 | 26.674 | 35,877 | +1,650 | 0.00% | 957,001 |
| 2021-05-11 | 2021-05-07 | 26.674 | 34,227 | -23,094 | 0.00% | 912,988 |
| 2021-05-10 | 2021-05-06 | 27.341 | 57,321 | +6,598 | 0.00% | 1,567,234 |
| 2021-05-07 | 2021-05-05 | 28.190 | 50,723 | +4,537 | 0.00% | 1,429,886 |
| 2021-05-05 | 2021-05-03 | 29.706 | 46,186 | -413 | 0.00% | 1,371,987 |
| 2021-05-04 | 2021-04-30 | 29.099 | 46,599 | -6,598 | 0.00% | 1,356,005 |
| 2021-05-03 | 2021-04-29 | 27.584 | 53,197 | +16,495 | 0.00% | 1,467,378 |
| 2021-04-30 | 2021-04-28 | 27.341 | 36,702 | -8,660 | 0.00% | 1,003,483 |
| 2021-04-29 | 2021-04-27 | 27.705 | 45,362 | -3,711 | 0.00% | 1,256,759 |
| 2021-04-28 | 2021-04-26 | 26.735 | 49,073 | +4,948 | 0.00% | 1,311,973 |
| 2021-04-27 | 2021-04-23 | 27.887 | 44,125 | -27,217 | 0.00% | 1,230,513 |
| 2021-04-26 | 2021-04-22 | 28.675 | 71,342 | +11,959 | 0.00% | 2,045,738 |
| 2021-04-23 | 2021-04-21 | 27.038 | 59,383 | -2,474 | 0.00% | 1,605,612 |
| 2021-04-22 | 2021-04-20 | 27.826 | 61,857 | -3,299 | 0.00% | 1,721,255 |
| 2021-04-21 | 2021-04-19 | 27.099 | 65,156 | +4,536 | 0.00% | 1,765,654 |
| 2021-04-20 | 2021-04-16 | 26.735 | 60,620 | -54,846 | 0.00% | 1,620,683 |
| 2021-04-19 | 2021-04-15 | 27.159 | 115,466 | -17,732 | 0.01% | 3,135,997 |
| 2021-04-16 | 2021-04-14 | 25.886 | 133,198 | -1,238 | 0.01% | 3,448,015 |
| 2021-04-15 | 2021-04-13 | 24.128 | 134,436 | -56,083 | 0.01% | 3,243,712 |
| 2021-04-14 | 2021-04-12 | 25.462 | 190,519 | +35,465 | 0.01% | 4,850,999 |
| 2021-04-13 | 2021-04-09 | 23.425 | 155,054 | 0.01% | 3,632,149 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy