History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 10,621,000 | +0 | 0.56% | 34,730,670 |
| 2025-10-13 | 2025-10-09 | 3.500 | 10,621,000 | +0 | 0.56% | 37,173,500 |
| 2025-10-10 | 2025-10-08 | 3.500 | 10,621,000 | +15,000 | 0.56% | 37,173,500 |
| 2025-10-09 | 2025-10-06 | 3.570 | 10,606,000 | +43,000 | 0.56% | 37,863,420 |
| 2025-10-08 | 2025-10-03 | 3.590 | 10,563,000 | +213,000 | 0.56% | 37,921,170 |
| 2025-10-06 | 2025-10-02 | 3.490 | 10,350,000 | +269,000 | 0.55% | 36,121,500 |
| 2025-10-03 | 2025-09-30 | 3.420 | 10,081,000 | -3,000 | 0.53% | 34,477,020 |
| 2025-10-02 | 2025-09-29 | 3.420 | 10,084,000 | -8,000 | 0.53% | 34,487,280 |
| 2025-09-30 | 2025-09-26 | 3.300 | 10,092,000 | +1,500 | 0.54% | 33,303,600 |
| 2025-09-29 | 2025-09-25 | 3.390 | 10,090,500 | -52,500 | 0.53% | 34,206,795 |
| 2025-09-26 | 2025-09-24 | 3.200 | 10,143,000 | -944,000 | 0.54% | 32,457,600 |
| 2025-09-25 | 2025-09-23 | 3.190 | 11,087,000 | +813,000 | 0.59% | 35,367,530 |
| 2025-09-24 | 2025-09-22 | 3.500 | 10,274,000 | -63,500 | 0.54% | 35,959,000 |
| 2025-09-23 | 2025-09-19 | 3.400 | 10,337,500 | -34,000 | 0.55% | 35,147,500 |
| 2025-09-22 | 2025-09-18 | 3.260 | 10,371,500 | -5,500 | 0.55% | 33,811,090 |
| 2025-09-19 | 2025-09-17 | 3.350 | 10,377,000 | -190,500 | 0.55% | 34,762,950 |
| 2025-09-18 | 2025-09-16 | 3.170 | 10,567,500 | +552,500 | 0.56% | 33,498,975 |
| 2025-09-17 | 2025-09-15 | 3.270 | 10,015,000 | -664,500 | 0.53% | 32,749,050 |
| 2025-09-16 | 2025-09-12 | 3.260 | 10,679,500 | +33,000 | 0.57% | 34,815,170 |
| 2025-09-15 | 2025-09-11 | 3.200 | 10,646,500 | +37,500 | 0.56% | 34,068,800 |
| 2025-09-12 | 2025-09-10 | 3.190 | 10,609,000 | +468,500 | 0.56% | 33,842,710 |
| 2025-09-11 | 2025-09-09 | 3.150 | 10,140,500 | -47,000 | 0.54% | 31,942,575 |
| 2025-09-10 | 2025-09-08 | 3.090 | 10,187,500 | -339,500 | 0.54% | 31,479,375 |
| 2025-09-09 | 2025-09-05 | 2.900 | 10,527,000 | -51,500 | 0.56% | 30,528,300 |
| 2025-09-08 | 2025-09-04 | 2.760 | 10,578,500 | +53,500 | 0.56% | 29,196,660 |
| 2025-09-05 | 2025-09-03 | 2.840 | 10,525,000 | +91,000 | 0.56% | 29,891,000 |
| 2025-09-04 | 2025-09-02 | 2.700 | 10,434,000 | +500 | 0.55% | 28,171,800 |
| 2025-09-03 | 2025-09-01 | 2.700 | 10,433,500 | +156,500 | 0.55% | 28,170,450 |
| 2025-09-02 | 2025-08-29 | 2.600 | 10,277,000 | +60,000 | 0.54% | 26,720,200 |
| 2025-09-01 | 2025-08-28 | 2.660 | 10,217,000 | +173,000 | 0.54% | 27,177,220 |
| 2025-08-29 | 2025-08-27 | 2.760 | 10,044,000 | -1,126,000 | 0.53% | 27,721,440 |
| 2025-08-28 | 2025-08-26 | 2.240 | 11,170,000 | -32,000 | 0.59% | 25,020,800 |
| 2025-08-27 | 2025-08-25 | 2.210 | 11,202,000 | -147,000 | 0.59% | 24,756,420 |
| 2025-08-26 | 2025-08-22 | 2.130 | 11,349,000 | +40,000 | 0.60% | 24,173,370 |
| 2025-08-25 | 2025-08-21 | 2.070 | 11,309,000 | +42,500 | 0.60% | 23,409,630 |
| 2025-08-22 | 2025-08-20 | 2.040 | 11,266,500 | +96,500 | 0.60% | 22,983,660 |
| 2025-08-21 | 2025-08-19 | 2.130 | 11,170,000 | -132,000 | 0.59% | 23,792,100 |
| 2025-08-20 | 2025-08-18 | 2.090 | 11,302,000 | +31,000 | 0.60% | 23,621,180 |
| 2025-08-19 | 2025-08-15 | 2.100 | 11,271,000 | +14,000 | 0.60% | 23,669,100 |
| 2025-08-18 | 2025-08-14 | 2.150 | 11,257,000 | +16,000 | 0.60% | 24,202,550 |
| 2025-08-15 | 2025-08-13 | 2.090 | 11,241,000 | +49,000 | 0.60% | 23,493,690 |
| 2025-08-14 | 2025-08-12 | 2.020 | 11,192,000 | -21,500 | 0.59% | 22,607,840 |
| 2025-08-13 | 2025-08-11 | 2.090 | 11,213,500 | +254,500 | 0.59% | 23,436,215 |
| 2025-08-12 | 2025-08-08 | 2.080 | 10,959,000 | -195,500 | 0.58% | 22,794,720 |
| 2025-08-11 | 2025-08-07 | 2.080 | 11,154,500 | +38,000 | 0.59% | 23,201,360 |
| 2025-08-08 | 2025-08-06 | 2.070 | 11,116,500 | +58,500 | 0.59% | 23,011,155 |
| 2025-08-07 | 2025-08-05 | 2.090 | 11,058,000 | -46,000 | 0.59% | 23,111,220 |
| 2025-08-06 | 2025-08-04 | 2.050 | 11,104,000 | -293,000 | 0.59% | 22,763,200 |
| 2025-08-05 | 2025-08-01 | 2.050 | 11,397,000 | -18,000 | 0.60% | 23,363,850 |
| 2025-08-04 | 2025-07-31 | 2.210 | 11,415,000 | -220,000 | 0.61% | 25,227,150 |
| 2025-08-01 | 2025-07-30 | 2.220 | 11,635,000 | -297,500 | 0.62% | 25,829,700 |
| 2025-07-31 | 2025-07-29 | 2.350 | 11,932,500 | +185,500 | 0.63% | 28,041,375 |
| 2025-07-30 | 2025-07-28 | 2.380 | 11,747,000 | -233,500 | 0.62% | 27,957,860 |
| 2025-07-29 | 2025-07-25 | 2.360 | 11,980,500 | +234,000 | 0.64% | 28,273,980 |
| 2025-07-28 | 2025-07-24 | 2.460 | 11,746,500 | -231,500 | 0.62% | 28,896,390 |
| 2025-07-25 | 2025-07-23 | 2.460 | 11,978,000 | -74,400 | 0.64% | 29,465,880 |
| 2025-07-24 | 2025-07-22 | 2.340 | 12,052,400 | +1,208,500 | 0.64% | 28,202,616 |
| 2025-07-23 | 2025-07-21 | 2.570 | 10,843,900 | -307,500 | 0.57% | 27,868,823 |
| 2025-07-22 | 2025-07-18 | 2.350 | 11,151,400 | +584,500 | 0.59% | 26,205,790 |
| 2025-07-21 | 2025-07-17 | 2.310 | 10,566,900 | -723,500 | 0.56% | 24,409,539 |
| 2025-07-18 | 2025-07-16 | 2.120 | 11,290,400 | +144,000 | 0.60% | 23,935,648 |
| 2025-07-17 | 2025-07-15 | 2.270 | 11,146,400 | -278,000 | 0.59% | 25,302,328 |
| 2025-07-16 | 2025-07-14 | 2.190 | 11,424,400 | +22,000 | 0.61% | 25,019,436 |
| 2025-07-15 | 2025-07-11 | 2.150 | 11,402,400 | -140,000 | 0.60% | 24,515,160 |
| 2025-07-14 | 2025-07-10 | 2.190 | 11,542,400 | +306,500 | 0.61% | 25,277,856 |
| 2025-07-11 | 2025-07-09 | 2.210 | 11,235,900 | -426,500 | 0.60% | 24,831,339 |
| 2025-07-10 | 2025-07-08 | 2.070 | 11,662,400 | +50,000 | 0.62% | 24,141,168 |
| 2025-07-09 | 2025-07-07 | 1.930 | 11,612,400 | -9,500 | 0.62% | 22,411,932 |
| 2025-07-08 | 2025-07-04 | 1.930 | 11,621,900 | -145,000 | 0.62% | 22,430,267 |
| 2025-07-07 | 2025-07-03 | 1.830 | 11,766,900 | +243,000 | 0.62% | 21,533,427 |
| 2025-07-04 | 2025-07-02 | 1.790 | 11,523,900 | +55,000 | 0.61% | 20,627,781 |
| 2025-07-03 | 2025-06-30 | 1.890 | 11,468,900 | +54,000 | 0.61% | 21,676,221 |
| 2025-07-02 | 2025-06-27 | 1.830 | 11,414,900 | +119,000 | 0.61% | 20,889,267 |
| 2025-06-30 | 2025-06-26 | 1.780 | 11,295,900 | +296,000 | 0.60% | 20,106,702 |
| 2025-06-27 | 2025-06-25 | 1.840 | 10,999,900 | +259,500 | 0.58% | 20,239,816 |
| 2025-06-26 | 2025-06-24 | 1.840 | 10,740,400 | +26,500 | 0.57% | 19,762,336 |
| 2025-06-25 | 2025-06-23 | 1.830 | 10,713,900 | -810,000 | 0.57% | 19,606,437 |
| 2025-06-24 | 2025-06-20 | 1.800 | 11,523,900 | -142,000 | 0.61% | 20,743,020 |
| 2025-06-23 | 2025-06-19 | 1.870 | 11,665,900 | +377,000 | 0.62% | 21,821,034 |
| 2025-06-20 | 2025-06-18 | 1.942 | 11,288,900 | +486,053 | 0.60% | 21,919,177 |
| 2025-06-19 | 2025-06-17 | 2.053 | 10,802,847 | +1,307,331 | 0.58% | 22,183,437 |
| 2025-06-18 | 2025-06-16 | 2.206 | 9,495,516 | -103,288 | 0.51% | 20,946,794 |
| 2025-06-17 | 2025-06-13 | 1.921 | 9,598,804 | +311,832 | 0.52% | 18,442,431 |
| 2025-06-16 | 2025-06-12 | 1.992 | 9,286,972 | -662,519 | 0.50% | 18,504,163 |
| 2025-06-13 | 2025-06-11 | 1.799 | 9,949,491 | +239,038 | 0.54% | 17,902,487 |
| 2025-06-12 | 2025-06-10 | 1.759 | 9,710,453 | +320,193 | 0.52% | 17,077,522 |
| 2025-06-11 | 2025-06-09 | 1.789 | 9,390,260 | -510,538 | 0.51% | 16,800,783 |
| 2025-06-10 | 2025-06-06 | 1.627 | 9,900,798 | +1,569,978 | 0.53% | 16,103,839 |
| 2025-06-09 | 2025-06-05 | 1.901 | 8,330,820 | +165,261 | 0.45% | 15,836,843 |
| 2025-06-06 | 2025-06-04 | 1.749 | 8,165,559 | -582,446 | 0.44% | 14,277,548 |
| 2025-06-05 | 2025-06-03 | 1.586 | 8,748,005 | +434,301 | 0.44% | 13,873,079 |
| 2025-06-04 | 2025-06-02 | 1.433 | 8,313,704 | -175,098 | 0.42% | 11,916,615 |
| 2025-06-03 | 2025-05-30 | 1.240 | 8,488,802 | +33,446 | 0.43% | 10,527,990 |
| 2025-06-02 | 2025-05-29 | 1.271 | 8,455,356 | -32,462 | 0.43% | 10,744,375 |
| 2025-05-30 | 2025-05-28 | 1.189 | 8,487,818 | +16,723 | 0.43% | 10,095,345 |
| 2025-05-29 | 2025-05-27 | 1.200 | 8,471,095 | -29,511 | 0.43% | 10,161,570 |
| 2025-05-28 | 2025-05-26 | 1.189 | 8,500,606 | +2,951 | 0.43% | 10,110,555 |
| 2025-05-27 | 2025-05-23 | 1.169 | 8,497,655 | +12,788 | 0.43% | 9,934,275 |
| 2025-05-26 | 2025-05-22 | 1.179 | 8,484,867 | +16,723 | 0.43% | 10,005,580 |
| 2025-05-23 | 2025-05-21 | 1.200 | 8,468,144 | -232,152 | 0.43% | 10,158,030 |
| 2025-05-20 | 2025-05-16 | 1.159 | 8,700,296 | +49,185 | 0.44% | 10,082,730 |
| 2025-05-15 | 2025-05-13 | 1.220 | 8,651,111 | -47,218 | 0.44% | 10,553,399 |
| 2025-05-14 | 2025-05-12 | 1.250 | 8,698,329 | +194,772 | 0.44% | 10,876,275 |
| 2025-05-13 | 2025-05-09 | 1.179 | 8,503,557 | +49,185 | 0.43% | 10,027,620 |
| 2025-05-12 | 2025-05-08 | 1.189 | 8,454,372 | +9,837 | 0.43% | 10,055,565 |
| 2025-05-09 | 2025-05-07 | 1.200 | 8,444,535 | -16,231 | 0.43% | 10,129,710 |
| 2025-05-07 | 2025-05-02 | 1.230 | 8,460,766 | -295,109 | 0.43% | 10,407,210 |
| 2025-05-02 | 2025-04-29 | 1.159 | 8,755,875 | -16,723 | 0.44% | 10,147,140 |
| 2025-04-30 | 2025-04-28 | 1.139 | 8,772,598 | +19,674 | 0.44% | 9,988,160 |
| 2025-04-29 | 2025-04-25 | 1.139 | 8,752,924 | +25,576 | 0.44% | 9,965,760 |
| 2025-04-28 | 2025-04-24 | 1.128 | 8,727,348 | +196,739 | 0.44% | 9,847,920 |
| 2025-04-25 | 2025-04-23 | 1.169 | 8,530,609 | +118,044 | 0.43% | 9,972,800 |
| 2025-04-22 | 2025-04-16 | 1.088 | 8,412,565 | -30,987 | 0.42% | 9,150,640 |
| 2025-04-16 | 2025-04-14 | 1.118 | 8,443,552 | +44,759 | 0.43% | 9,441,850 |
| 2025-04-14 | 2025-04-10 | 1.067 | 8,398,793 | -9,837 | 0.42% | 8,964,899 |
| 2025-04-10 | 2025-04-08 | 1.078 | 8,408,630 | +13,279 | 0.42% | 9,060,880 |
| 2025-04-09 | 2025-04-07 | 1.057 | 8,395,351 | +399,873 | 0.42% | 8,875,880 |
| 2025-04-08 | 2025-04-03 | 1.342 | 7,995,478 | +49,185 | 0.40% | 10,728,960 |
| 2025-04-07 | 2025-04-02 | 1.352 | 7,946,293 | +147,554 | 0.40% | 10,743,739 |
| 2025-04-03 | 2025-04-01 | 1.362 | 7,798,739 | -4,919 | 0.39% | 10,623,520 |
| 2025-04-02 | 2025-03-31 | 1.393 | 7,803,658 | +3,443 | 0.39% | 10,868,211 |
| 2025-04-01 | 2025-03-28 | 1.454 | 7,800,215 | +148,538 | 0.39% | 11,339,185 |
| 2025-03-31 | 2025-03-27 | 1.505 | 7,651,677 | +146,571 | 0.39% | 11,512,181 |
| 2025-03-28 | 2025-03-26 | 1.606 | 7,505,106 | -113,125 | 0.38% | 12,054,610 |
| 2025-03-27 | 2025-03-25 | 1.535 | 7,618,231 | -45,250 | 0.38% | 11,694,195 |
| 2025-03-26 | 2025-03-24 | 1.606 | 7,663,481 | -51,152 | 0.39% | 12,308,990 |
| 2025-03-25 | 2025-03-21 | 1.545 | 7,714,633 | +232,152 | 0.39% | 11,920,600 |
| 2025-03-24 | 2025-03-20 | 1.586 | 7,482,481 | +430,859 | 0.38% | 11,866,140 |
| 2025-03-21 | 2025-03-19 | 1.606 | 7,051,622 | +73,777 | 0.36% | 11,326,230 |
| 2025-03-20 | 2025-03-18 | 1.555 | 6,977,845 | +197,723 | 0.35% | 10,853,055 |
| 2025-03-19 | 2025-03-17 | 1.515 | 6,780,122 | -4,919 | 0.34% | 10,269,825 |
| 2025-03-18 | 2025-03-14 | 1.464 | 6,785,041 | -49,185 | 0.34% | 9,932,400 |
| 2025-03-17 | 2025-03-13 | 1.403 | 6,834,226 | +84,598 | 0.34% | 9,587,551 |
| 2025-03-14 | 2025-03-12 | 1.423 | 6,749,628 | +78,696 | 0.34% | 9,606,100 |
| 2025-03-13 | 2025-03-11 | 1.454 | 6,670,932 | +60,989 | 0.34% | 9,697,545 |
| 2025-03-12 | 2025-03-10 | 1.474 | 6,609,943 | +762,364 | 0.33% | 9,743,275 |
| 2025-03-11 | 2025-03-07 | 1.738 | 5,847,579 | -14,263 | 0.29% | 10,165,095 |
| 2025-03-10 | 2025-03-06 | 1.799 | 5,861,842 | -50,169 | 0.30% | 10,547,429 |
| 2025-03-07 | 2025-03-05 | 1.718 | 5,912,011 | +12,788 | 0.30% | 10,156,900 |
| 2025-03-06 | 2025-03-04 | 1.667 | 5,899,223 | +34,430 | 0.30% | 9,835,080 |
| 2025-03-05 | 2025-03-03 | 1.688 | 5,864,793 | -152,473 | 0.30% | 9,896,919 |
| 2025-03-04 | 2025-02-28 | 1.718 | 6,017,266 | +11,804 | 0.30% | 10,337,729 |
| 2025-03-03 | 2025-02-27 | 1.911 | 6,005,462 | +216,413 | 0.30% | 11,477,400 |
| 2025-02-28 | 2025-02-26 | 1.921 | 5,789,049 | +3,443 | 0.29% | 11,122,650 |
| 2025-02-27 | 2025-02-25 | 1.942 | 5,785,606 | +80,171 | 0.29% | 11,233,665 |
| 2025-02-26 | 2025-02-24 | 1.972 | 5,705,435 | +18,690 | 0.29% | 11,252,000 |
| 2025-02-25 | 2025-02-21 | 2.206 | 5,686,745 | -27,051 | 0.29% | 12,544,771 |
| 2025-02-24 | 2025-02-20 | 1.992 | 5,713,796 | +219,364 | 0.29% | 11,384,660 |
| 2025-02-21 | 2025-02-19 | 2.186 | 5,494,432 | +333,473 | 0.28% | 12,008,825 |
| 2025-02-20 | 2025-02-18 | 2.125 | 5,160,959 | +398,396 | 0.26% | 10,965,184 |
| 2025-02-19 | 2025-02-17 | 2.236 | 4,762,563 | +452,009 | 0.24% | 10,651,301 |
| 2025-02-18 | 2025-02-14 | 2.033 | 4,310,554 | -520,375 | 0.22% | 8,763,999 |
| 2025-02-17 | 2025-02-13 | 1.738 | 4,830,929 | -492 | 0.24% | 8,397,809 |
| 2025-02-14 | 2025-02-12 | 1.799 | 4,831,421 | -14,756 | 0.24% | 8,693,355 |
| 2025-02-12 | 2025-02-10 | 1.799 | 4,846,177 | -10,820 | 0.24% | 8,719,906 |
| 2025-02-11 | 2025-02-07 | 1.728 | 4,856,997 | -16,723 | 0.24% | 8,393,750 |
| 2025-02-10 | 2025-02-06 | 1.637 | 4,873,720 | +1,967 | 0.25% | 7,976,745 |
| 2025-02-06 | 2025-02-04 | 1.576 | 4,871,753 | -68,858 | 0.25% | 7,676,375 |
| 2025-02-04 | 2025-01-28 | 1.555 | 4,940,611 | +7,869 | 0.25% | 7,684,424 |
| 2025-01-24 | 2025-01-22 | 1.454 | 4,932,742 | -4,918 | 0.25% | 7,170,735 |
| 2025-01-20 | 2025-01-16 | 1.444 | 4,937,660 | +14,755 | 0.25% | 7,127,690 |
| 2025-01-17 | 2025-01-15 | 1.413 | 4,922,905 | +191,821 | 0.25% | 6,956,255 |
| 2025-01-14 | 2025-01-10 | 1.393 | 4,731,084 | -43,775 | 0.24% | 6,589,015 |
| 2025-01-13 | 2025-01-09 | 1.454 | 4,774,859 | +68,859 | 0.24% | 6,941,220 |
| 2025-01-10 | 2025-01-08 | 1.474 | 4,706,000 | +38,856 | 0.24% | 6,936,800 |
| 2025-01-09 | 2025-01-07 | 1.545 | 4,667,144 | -6,886 | 0.24% | 7,211,640 |
| 2025-01-07 | 2025-01-03 | 1.596 | 4,674,030 | +128,864 | 0.24% | 7,459,855 |
| 2025-01-06 | 2025-01-02 | 1.688 | 4,545,166 | +29,511 | 0.23% | 7,670,030 |
| 2025-01-03 | 2024-12-31 | 1.738 | 4,515,655 | +131,815 | 0.23% | 7,849,755 |
| 2025-01-02 | 2024-12-27 | 1.921 | 4,383,840 | -129,356 | 0.22% | 8,422,786 |
| 2024-12-30 | 2024-12-24 | 1.901 | 4,513,196 | +358,557 | 0.23% | 8,579,561 |
| 2024-12-23 | 2024-12-19 | 1.759 | 4,154,639 | +49,185 | 0.21% | 7,306,656 |
| 2024-12-20 | 2024-12-18 | 1.738 | 4,105,454 | +39,348 | 0.21% | 7,136,685 |
| 2024-12-19 | 2024-12-17 | 1.738 | 4,066,106 | -492 | 0.20% | 7,068,285 |
| 2024-12-18 | 2024-12-16 | 1.779 | 4,066,598 | -251,826 | 0.20% | 7,234,500 |
| 2024-12-17 | 2024-12-13 | 1.860 | 4,318,424 | +32,954 | 0.22% | 8,033,700 |
| 2024-12-16 | 2024-12-12 | 2.074 | 4,285,470 | +179,032 | 0.22% | 8,887,260 |
| 2024-12-13 | 2024-12-11 | 1.870 | 4,106,438 | -75,449 | 0.21% | 7,681,081 |
| 2024-12-12 | 2024-12-10 | 1.779 | 4,181,887 | -9,837 | 0.21% | 7,439,600 |
| 2024-12-11 | 2024-12-09 | 1.840 | 4,191,724 | -222,315 | 0.21% | 7,712,772 |
| 2024-12-10 | 2024-12-06 | 1.799 | 4,414,039 | +223,299 | 0.22% | 7,942,344 |
| 2024-12-09 | 2024-12-05 | 1.718 | 4,190,740 | +34,429 | 0.21% | 7,199,738 |
| 2024-12-06 | 2024-12-04 | 1.789 | 4,156,311 | -170,179 | 0.21% | 7,436,352 |
| 2024-12-04 | 2024-12-02 | 1.728 | 4,326,490 | +200,674 | 0.22% | 7,476,940 |
| 2024-12-03 | 2024-11-29 | 1.708 | 4,125,816 | +72,990 | 0.21% | 7,046,255 |
| 2024-12-02 | 2024-11-28 | 1.728 | 4,052,826 | +52,136 | 0.20% | 7,004,000 |
| 2024-11-28 | 2024-11-26 | 1.596 | 4,000,690 | -7,870 | 0.20% | 6,385,190 |
| 2024-11-27 | 2024-11-25 | 1.627 | 4,008,560 | +29,511 | 0.20% | 6,520,000 |
| 2024-11-25 | 2024-11-21 | 1.779 | 3,979,049 | +10,821 | 0.20% | 7,078,750 |
| 2024-11-14 | 2024-11-12 | 1.799 | 3,968,228 | -34,430 | 0.20% | 7,140,180 |
| 2024-11-13 | 2024-11-11 | 1.830 | 4,002,658 | +20,166 | 0.20% | 7,324,201 |
| 2024-11-11 | 2024-11-07 | 1.881 | 3,982,492 | +98,370 | 0.20% | 7,489,725 |
| 2024-11-08 | 2024-11-06 | 1.830 | 3,884,122 | +19,674 | 0.20% | 7,107,299 |
| 2024-11-07 | 2024-11-05 | 1.728 | 3,864,448 | -9,837 | 0.19% | 6,678,449 |
| 2024-11-04 | 2024-10-31 | 1.708 | 3,874,285 | +1,967 | 0.20% | 6,616,679 |
| 2024-10-31 | 2024-10-29 | 1.728 | 3,872,318 | +242,973 | 0.20% | 6,692,050 |
| 2024-10-30 | 2024-10-28 | 1.627 | 3,629,345 | +19,674 | 0.18% | 5,903,200 |
| 2024-10-29 | 2024-10-25 | 1.616 | 3,609,671 | -33,446 | 0.18% | 5,834,505 |
| 2024-10-28 | 2024-10-24 | 1.606 | 3,643,117 | +10,821 | 0.18% | 5,851,530 |
| 2024-10-24 | 2024-10-22 | 1.698 | 3,632,296 | +19,674 | 0.18% | 6,166,475 |
| 2024-10-23 | 2024-10-21 | 1.647 | 3,612,622 | +32,462 | 0.18% | 5,949,450 |
| 2024-10-22 | 2024-10-18 | 1.627 | 3,580,160 | -2,460 | 0.18% | 5,823,199 |
| 2024-10-18 | 2024-10-16 | 1.586 | 3,582,620 | +9,837 | 0.18% | 5,681,521 |
| 2024-10-16 | 2024-10-14 | 1.667 | 3,572,783 | +14,756 | 0.18% | 5,956,481 |
| 2024-10-15 | 2024-10-10 | 1.749 | 3,558,027 | -98,370 | 0.18% | 6,221,240 |
| 2024-10-14 | 2024-10-09 | 1.769 | 3,656,397 | +114,109 | 0.18% | 6,467,580 |
| 2024-10-10 | 2024-10-08 | 1.870 | 3,542,288 | +39,348 | 0.18% | 6,625,840 |
| 2024-10-09 | 2024-10-07 | 2.186 | 3,502,940 | +61,973 | 0.18% | 7,656,150 |
| 2024-10-08 | 2024-10-04 | 2.033 | 3,440,967 | -137,226 | 0.17% | 6,995,999 |
| 2024-10-07 | 2024-10-03 | 2.023 | 3,578,193 | +117,552 | 0.18% | 7,238,625 |
| 2024-10-04 | 2024-10-02 | 2.338 | 3,460,641 | -57,055 | 0.17% | 8,091,399 |
| 2024-10-03 | 2024-09-30 | 1.911 | 3,517,696 | -540,049 | 0.18% | 6,722,881 |
| 2024-10-02 | 2024-09-27 | 1.627 | 4,057,745 | -2,951 | 0.20% | 6,600,001 |
| 2024-09-27 | 2024-09-25 | 1.372 | 4,060,696 | -8,853 | 0.20% | 5,572,800 |
| 2024-09-26 | 2024-09-24 | 1.332 | 4,069,549 | -19,674 | 0.21% | 5,419,470 |
| 2024-09-25 | 2024-09-23 | 1.250 | 4,089,223 | -43,774 | 0.21% | 5,113,110 |
| 2024-09-13 | 2024-09-11 | 1.149 | 4,132,997 | +68,367 | 0.21% | 4,747,695 |
| 2024-09-09 | 2024-09-04 | 1.362 | 4,064,630 | +9,837 | 0.20% | 5,536,879 |
| 2024-09-03 | 2024-08-30 | 1.555 | 4,054,793 | -9,837 | 0.20% | 6,306,659 |
| 2024-08-28 | 2024-08-26 | 1.525 | 4,064,630 | -4,919 | 0.20% | 6,197,999 |
| 2024-08-23 | 2024-08-21 | 1.433 | 4,069,549 | -4,918 | 0.21% | 5,833,170 |
| 2024-08-19 | 2024-08-15 | 1.505 | 4,074,467 | -9,837 | 0.21% | 6,130,159 |
| 2024-08-12 | 2024-08-08 | 1.606 | 4,084,304 | -14,756 | 0.21% | 6,560,159 |
| 2024-08-09 | 2024-08-07 | 1.616 | 4,099,060 | -36,397 | 0.21% | 6,625,530 |
| 2024-08-08 | 2024-08-06 | 1.616 | 4,135,457 | -1,967 | 0.21% | 6,684,361 |
| 2024-08-01 | 2024-07-30 | 1.657 | 4,137,424 | +37,381 | 0.21% | 6,855,780 |
| 2024-07-30 | 2024-07-26 | 1.667 | 4,100,043 | +8,361 | 0.21% | 6,835,519 |
| 2024-07-29 | 2024-07-25 | 1.627 | 4,091,682 | +511,522 | 0.21% | 6,655,200 |
| 2024-07-26 | 2024-07-24 | 1.657 | 3,580,160 | +86,565 | 0.18% | 5,932,384 |
| 2024-07-24 | 2024-07-22 | 1.677 | 3,493,595 | -29,511 | 0.18% | 5,859,975 |
| 2024-07-23 | 2024-07-19 | 1.667 | 3,523,106 | -626,614 | 0.18% | 5,873,660 |
| 2024-07-11 | 2024-07-09 | 1.708 | 4,149,720 | +49,185 | 0.21% | 7,087,080 |
| 2024-07-05 | 2024-07-03 | 1.820 | 4,100,535 | -26,560 | 0.21% | 7,461,614 |
| 2024-07-04 | 2024-07-02 | 1.962 | 4,127,095 | +4,918 | 0.21% | 8,097,315 |
| 2024-07-02 | 2024-06-27 | 2.352 | 4,122,177 | +379,924 | 0.21% | 9,693,457 |
| 2024-06-26 | 2024-06-24 | 2.329 | 3,742,253 | -580,471 | 0.21% | 8,716,241 |
| 2024-06-19 | 2024-06-17 | 2.228 | 4,322,724 | +4,466 | 0.24% | 9,632,596 |
| 2024-06-18 | 2024-06-14 | 2.340 | 4,318,258 | +2,679 | 0.24% | 10,106,194 |
| 2024-06-17 | 2024-06-13 | 2.352 | 4,315,579 | +1,339 | 0.24% | 10,148,249 |
| 2024-06-14 | 2024-06-12 | 2.329 | 4,314,240 | -37,954 | 0.24% | 10,048,480 |
| 2024-06-13 | 2024-06-11 | 2.318 | 4,352,194 | -8,930 | 0.24% | 10,088,146 |
| 2024-06-12 | 2024-06-07 | 2.307 | 4,361,124 | +35,721 | 0.24% | 10,060,010 |
| 2024-06-05 | 2024-06-03 | 2.251 | 4,325,403 | +22,326 | 0.24% | 9,735,436 |
| 2024-05-31 | 2024-05-29 | 2.296 | 4,303,077 | -44,652 | 0.24% | 9,877,925 |
| 2024-05-30 | 2024-05-28 | 2.284 | 4,347,729 | -13,395 | 0.24% | 9,931,741 |
| 2024-05-29 | 2024-05-27 | 2.240 | 4,361,124 | -104,485 | 0.24% | 9,767,000 |
| 2024-05-28 | 2024-05-24 | 2.161 | 4,465,609 | -17,860 | 0.25% | 9,650,965 |
| 2024-05-27 | 2024-05-23 | 2.161 | 4,483,469 | -1,787 | 0.25% | 9,689,564 |
| 2024-05-24 | 2024-05-22 | 2.206 | 4,485,256 | -35,721 | 0.25% | 9,894,326 |
| 2024-05-23 | 2024-05-21 | 2.172 | 4,520,977 | -22,326 | 0.25% | 9,821,250 |
| 2024-05-22 | 2024-05-20 | 2.161 | 4,543,303 | +91,090 | 0.25% | 9,818,876 |
| 2024-05-21 | 2024-05-17 | 2.139 | 4,452,213 | +22,325 | 0.25% | 9,522,304 |
| 2024-05-17 | 2024-05-14 | 2.016 | 4,429,888 | +53,582 | 0.25% | 8,928,901 |
| 2024-05-16 | 2024-05-13 | 2.083 | 4,376,306 | -44,651 | 0.24% | 9,114,931 |
| 2024-05-13 | 2024-05-09 | 2.016 | 4,420,957 | +35,275 | 0.25% | 8,910,900 |
| 2024-05-10 | 2024-05-08 | 1.971 | 4,385,682 | -8,931 | 0.24% | 8,643,359 |
| 2024-05-08 | 2024-05-06 | 2.060 | 4,394,613 | -53,582 | 0.24% | 9,054,641 |
| 2024-05-07 | 2024-05-03 | 2.083 | 4,448,195 | -4,465 | 0.25% | 9,264,661 |
| 2024-05-06 | 2024-05-02 | 2.060 | 4,452,660 | +447 | 0.25% | 9,174,240 |
| 2024-05-02 | 2024-04-29 | 1.892 | 4,452,213 | +42,419 | 0.25% | 8,425,494 |
| 2024-04-30 | 2024-04-26 | 1.881 | 4,409,794 | -113,862 | 0.24% | 8,295,839 |
| 2024-04-29 | 2024-04-25 | 1.836 | 4,523,656 | -112,522 | 0.25% | 8,307,420 |
| 2024-04-26 | 2024-04-24 | 1.859 | 4,636,178 | +29,917 | 0.26% | 8,617,890 |
| 2024-04-24 | 2024-04-22 | 1.691 | 4,606,261 | -16,968 | 0.26% | 7,788,579 |
| 2024-04-19 | 2024-04-17 | 1.635 | 4,623,229 | +71,443 | 0.26% | 7,558,420 |
| 2024-04-18 | 2024-04-16 | 1.680 | 4,551,786 | -74,122 | 0.25% | 7,645,499 |
| 2024-04-17 | 2024-04-15 | 1.702 | 4,625,908 | -1,340 | 0.26% | 7,873,600 |
| 2024-04-16 | 2024-04-12 | 1.657 | 4,627,248 | +44,652 | 0.26% | 7,668,621 |
| 2024-04-15 | 2024-04-11 | 1.657 | 4,582,596 | +4,465 | 0.25% | 7,594,620 |
| 2024-04-12 | 2024-04-10 | 1.668 | 4,578,131 | -31,256 | 0.25% | 7,638,485 |
| 2024-04-10 | 2024-04-08 | 1.680 | 4,609,387 | -8,930 | 0.26% | 7,742,250 |
| 2024-04-09 | 2024-04-05 | 1.657 | 4,618,317 | +4,465 | 0.26% | 7,653,819 |
| 2024-04-08 | 2024-04-03 | 1.568 | 4,613,852 | +20,540 | 0.26% | 7,233,100 |
| 2024-04-05 | 2024-04-02 | 1.680 | 4,593,312 | -42,866 | 0.25% | 7,715,249 |
| 2024-04-03 | 2024-03-28 | 1.568 | 4,636,178 | -237,547 | 0.26% | 7,268,100 |
| 2024-04-02 | 2024-03-27 | 1.612 | 4,873,725 | +408,116 | 0.27% | 7,858,801 |
| 2024-03-28 | 2024-03-26 | 1.344 | 4,465,609 | +8,931 | 0.25% | 6,000,600 |
| 2024-03-27 | 2024-03-25 | 1.277 | 4,456,678 | -17,415 | 0.25% | 5,689,169 |
| 2024-03-26 | 2024-03-22 | 1.344 | 4,474,093 | -9,376 | 0.25% | 6,012,001 |
| 2024-03-20 | 2024-03-18 | 1.366 | 4,483,469 | -116,095 | 0.25% | 6,125,009 |
| 2024-03-19 | 2024-03-15 | 1.355 | 4,599,564 | -17,860 | 0.26% | 6,232,105 |
| 2024-03-15 | 2024-03-13 | 1.400 | 4,617,424 | -348,283 | 0.26% | 6,463,125 |
| 2024-03-14 | 2024-03-12 | 1.433 | 4,965,707 | -1,340 | 0.28% | 7,117,440 |
| 2024-03-11 | 2024-03-07 | 1.288 | 4,967,047 | +8,484 | 0.28% | 6,396,301 |
| 2024-03-06 | 2024-03-04 | 1.377 | 4,958,563 | +16,968 | 0.28% | 6,829,575 |
| 2024-03-04 | 2024-02-29 | 1.377 | 4,941,595 | +98,233 | 0.27% | 6,806,205 |
| 2024-03-01 | 2024-02-28 | 1.333 | 4,843,362 | +142,886 | 0.27% | 6,453,966 |
| 2024-02-23 | 2024-02-21 | 1.389 | 4,700,476 | -42,866 | 0.26% | 6,526,740 |
| 2024-02-22 | 2024-02-20 | 1.310 | 4,743,342 | +2,679 | 0.26% | 6,214,455 |
| 2024-02-21 | 2024-02-19 | 1.288 | 4,740,663 | +42,866 | 0.26% | 6,104,775 |
| 2024-02-20 | 2024-02-16 | 1.355 | 4,697,797 | -26,791 | 0.26% | 6,365,205 |
| 2024-02-15 | 2024-02-09 | 1.277 | 4,724,588 | -41,973 | 0.26% | 6,031,170 |
| 2024-02-14 | 2024-02-07 | 1.277 | 4,766,561 | +26,791 | 0.26% | 6,084,750 |
| 2024-02-06 | 2024-02-02 | 1.254 | 4,739,770 | -89,303 | 0.26% | 5,944,400 |
| 2024-01-25 | 2024-01-23 | 1.310 | 4,829,073 | -8,930 | 0.27% | 6,326,775 |
| 2024-01-11 | 2024-01-09 | 1.556 | 4,838,003 | -8,931 | 0.27% | 7,530,324 |
| 2024-01-10 | 2024-01-08 | 1.590 | 4,846,934 | +893 | 0.27% | 7,707,051 |
| 2024-01-08 | 2024-01-04 | 1.668 | 4,846,041 | -17,860 | 0.27% | 8,085,486 |
| 2024-01-04 | 2024-01-02 | 1.736 | 4,863,901 | +8,930 | 0.27% | 8,442,075 |
| 2023-12-29 | 2023-12-27 | 1.624 | 4,854,971 | -77,694 | 0.27% | 7,882,925 |
| 2023-12-22 | 2023-12-20 | 1.657 | 4,932,665 | +20,540 | 0.27% | 8,174,780 |
| 2023-12-19 | 2023-12-15 | 1.724 | 4,912,125 | -7,144 | 0.27% | 8,470,770 |
| 2023-12-15 | 2023-12-13 | 1.612 | 4,919,269 | +160,746 | 0.27% | 7,932,240 |
| 2023-12-13 | 2023-12-11 | 1.646 | 4,758,523 | +44,651 | 0.26% | 7,832,894 |
| 2023-12-12 | 2023-12-08 | 1.646 | 4,713,872 | -1,786 | 0.26% | 7,759,395 |
| 2023-12-11 | 2023-12-07 | 1.657 | 4,715,658 | -893 | 0.26% | 7,815,140 |
| 2023-12-07 | 2023-12-05 | 1.691 | 4,716,551 | -26,791 | 0.26% | 7,975,065 |
| 2023-12-01 | 2023-11-29 | 1.792 | 4,743,342 | +80,373 | 0.26% | 8,498,400 |
| 2023-11-30 | 2023-11-28 | 1.848 | 4,662,969 | +8,930 | 0.26% | 8,615,475 |
| 2023-11-29 | 2023-11-27 | 1.881 | 4,654,039 | +8,931 | 0.26% | 8,755,321 |
| 2023-11-27 | 2023-11-23 | 1.982 | 4,645,108 | +151,815 | 0.26% | 9,206,654 |
| 2023-11-24 | 2023-11-22 | 1.948 | 4,493,293 | +75,015 | 0.25% | 8,754,810 |
| 2023-11-20 | 2023-11-16 | 1.870 | 4,418,278 | -71,443 | 0.25% | 8,262,325 |
| 2023-11-17 | 2023-11-15 | 1.915 | 4,489,721 | -20,986 | 0.25% | 8,597,026 |
| 2023-11-16 | 2023-11-14 | 1.870 | 4,510,707 | +13,396 | 0.25% | 8,435,170 |
| 2023-11-10 | 2023-11-08 | 1.892 | 4,497,311 | +4,465 | 0.25% | 8,510,839 |
| 2023-11-09 | 2023-11-07 | 1.915 | 4,492,846 | +17,860 | 0.25% | 8,603,009 |
| 2023-11-08 | 2023-11-06 | 1.836 | 4,474,986 | +8,931 | 0.25% | 8,218,041 |
| 2023-11-07 | 2023-11-03 | 1.769 | 4,466,055 | +377,752 | 0.25% | 7,901,579 |
| 2023-11-02 | 2023-10-31 | 1.724 | 4,088,303 | +17,861 | 0.23% | 7,050,121 |
| 2023-10-27 | 2023-10-25 | 1.724 | 4,070,442 | +8,930 | 0.23% | 7,019,320 |
| 2023-10-26 | 2023-10-24 | 1.758 | 4,061,512 | +8,931 | 0.23% | 7,140,361 |
| 2023-10-06 | 2023-10-04 | 1.736 | 4,052,581 | +26,791 | 0.22% | 7,033,899 |
| 2023-10-05 | 2023-10-03 | 1.803 | 4,025,790 | +5,358 | 0.22% | 7,257,879 |
| 2023-10-04 | 2023-09-29 | 1.960 | 4,020,432 | +7,144 | 0.22% | 7,878,500 |
| 2023-10-03 | 2023-09-28 | 1.915 | 4,013,288 | -17,861 | 0.22% | 7,684,740 |
| 2023-09-29 | 2023-09-27 | 1.915 | 4,031,149 | +19,647 | 0.22% | 7,718,941 |
| 2023-09-28 | 2023-09-26 | 1.926 | 4,011,502 | -1,786 | 0.22% | 7,726,240 |
| 2023-09-27 | 2023-09-25 | 1.915 | 4,013,288 | +893 | 0.22% | 7,684,740 |
| 2023-09-22 | 2023-09-20 | 1.904 | 4,012,395 | +4,465 | 0.22% | 7,638,100 |
| 2023-09-13 | 2023-09-11 | 2.027 | 4,007,930 | -12,502 | 0.22% | 8,123,281 |
| 2023-09-12 | 2023-09-07 | 2.027 | 4,020,432 | +8,930 | 0.22% | 8,148,620 |
| 2023-09-11 | 2023-09-06 | 2.105 | 4,011,502 | +4,465 | 0.22% | 8,444,960 |
| 2023-09-07 | 2023-09-05 | 2.038 | 4,007,037 | +35,722 | 0.22% | 8,166,341 |
| 2023-09-06 | 2023-09-04 | 2.116 | 3,971,315 | +17,860 | 0.22% | 8,404,829 |
| 2023-09-05 | 2023-08-31 | 1.982 | 3,953,455 | +4,465 | 0.22% | 7,835,791 |
| 2023-09-04 | 2023-08-30 | 2.027 | 3,948,990 | +68,764 | 0.22% | 8,003,821 |
| 2023-08-31 | 2023-08-29 | 2.105 | 3,880,226 | -35,721 | 0.22% | 8,168,600 |
| 2023-08-30 | 2023-08-28 | 1.881 | 3,915,947 | +1,786 | 0.22% | 7,366,799 |
| 2023-08-29 | 2023-08-25 | 1.904 | 3,914,161 | +116,094 | 0.22% | 7,451,099 |
| 2023-08-28 | 2023-08-24 | 1.926 | 3,798,067 | +49,117 | 0.21% | 7,315,160 |
| 2023-08-25 | 2023-08-23 | 1.937 | 3,748,950 | +4,911 | 0.21% | 7,262,539 |
| 2023-08-24 | 2023-08-22 | 2.105 | 3,744,039 | -35,721 | 0.21% | 7,881,901 |
| 2023-08-23 | 2023-08-21 | 2.206 | 3,779,760 | +58,047 | 0.21% | 8,338,025 |
| 2023-08-21 | 2023-08-17 | 2.934 | 3,721,713 | +44,652 | 0.21% | 10,918,851 |
| 2023-08-17 | 2023-08-15 | 2.889 | 3,677,061 | -2,233 | 0.20% | 10,623,150 |
| 2023-08-16 | 2023-08-14 | 2.934 | 3,679,294 | +49,117 | 0.20% | 10,794,401 |
| 2023-08-15 | 2023-08-11 | 3.001 | 3,630,177 | +8,930 | 0.20% | 10,894,200 |
| 2023-08-14 | 2023-08-10 | 3.113 | 3,621,247 | -28,577 | 0.20% | 11,272,901 |
| 2023-08-11 | 2023-08-09 | 3.147 | 3,649,824 | -5,358 | 0.20% | 11,484,471 |
| 2023-08-10 | 2023-08-08 | 3.124 | 3,655,182 | +62,066 | 0.20% | 11,419,470 |
| 2023-08-09 | 2023-08-07 | 3.270 | 3,593,116 | +42,865 | 0.20% | 11,748,620 |
| 2023-08-08 | 2023-08-04 | 3.326 | 3,550,251 | -6,251 | 0.20% | 11,807,237 |
| 2023-08-07 | 2023-08-03 | 3.247 | 3,556,502 | +39,740 | 0.20% | 11,549,251 |
| 2023-08-04 | 2023-08-02 | 3.382 | 3,516,762 | -91,089 | 0.20% | 11,892,761 |
| 2023-08-03 | 2023-08-01 | 3.427 | 3,607,851 | -102,699 | 0.20% | 12,362,400 |
| 2023-08-02 | 2023-07-31 | 3.449 | 3,710,550 | -5,805 | 0.21% | 12,797,400 |
| 2023-08-01 | 2023-07-28 | 3.337 | 3,716,355 | -6,251 | 0.21% | 12,401,271 |
| 2023-07-31 | 2023-07-27 | 3.169 | 3,722,606 | +142,885 | 0.21% | 11,796,856 |
| 2023-07-28 | 2023-07-26 | 3.079 | 3,579,721 | -17,860 | 0.20% | 11,023,376 |
| 2023-07-27 | 2023-07-25 | 3.079 | 3,597,581 | -68,585 | 0.20% | 11,078,374 |
| 2023-07-26 | 2023-07-24 | 2.934 | 3,666,166 | -447 | 0.20% | 10,755,886 |
| 2023-07-24 | 2023-07-20 | 2.945 | 3,666,613 | +14,289 | 0.20% | 10,798,255 |
| 2023-07-21 | 2023-07-19 | 3.035 | 3,652,324 | +35,721 | 0.20% | 11,083,358 |
| 2023-07-20 | 2023-07-18 | 3.068 | 3,616,603 | -138,598 | 0.20% | 11,096,452 |
| 2023-07-19 | 2023-07-14 | 3.191 | 3,755,201 | -8,931 | 0.21% | 11,984,248 |
| 2023-07-18 | 2023-07-13 | 3.191 | 3,764,132 | -1,786 | 0.21% | 12,012,751 |
| 2023-07-14 | 2023-07-12 | 3.068 | 3,765,918 | -13,395 | 0.21% | 11,554,580 |
| 2023-07-13 | 2023-07-11 | 2.967 | 3,779,313 | +58,047 | 0.21% | 11,214,799 |
| 2023-07-12 | 2023-07-10 | 2.945 | 3,721,266 | -4,465 | 0.21% | 10,959,209 |
| 2023-07-11 | 2023-07-07 | 2.900 | 3,725,731 | +171,908 | 0.21% | 10,805,479 |
| 2023-07-10 | 2023-07-06 | 2.911 | 3,553,823 | -145,564 | 0.20% | 10,346,701 |
| 2023-07-07 | 2023-07-05 | 3.001 | 3,699,387 | -33,042 | 0.21% | 11,101,900 |
| 2023-07-06 | 2023-07-04 | 3.158 | 3,732,429 | -53,582 | 0.21% | 11,786,189 |
| 2023-07-04 | 2023-06-30 | 3.124 | 3,786,011 | -25,005 | 0.21% | 11,828,205 |
| 2023-07-03 | 2023-06-29 | 3.135 | 3,811,016 | -8,930 | 0.21% | 11,949,000 |
| 2023-06-30 | 2023-06-28 | 3.225 | 3,819,946 | +108,950 | 0.21% | 12,319,199 |
| 2023-06-29 | 2023-06-27 | 3.147 | 3,710,996 | +174,141 | 0.21% | 11,676,954 |
| 2023-06-28 | 2023-06-26 | 3.001 | 3,536,855 | +38,400 | 0.20% | 10,614,140 |
| 2023-06-27 | 2023-06-23 | 3.012 | 3,498,455 | +37,508 | 0.19% | 10,538,076 |
| 2023-06-26 | 2023-06-21 | 3.091 | 3,460,947 | +17,860 | 0.19% | 10,696,379 |
| 2023-06-23 | 2023-06-20 | 3.315 | 3,443,087 | +74,122 | 0.19% | 11,412,281 |
| 2023-06-21 | 2023-06-19 | 3.527 | 3,368,965 | +51,349 | 0.19% | 11,883,375 |
| 2023-06-20 | 2023-06-16 | 3.527 | 3,317,616 | +319,260 | 0.18% | 11,702,251 |
| 2023-06-19 | 2023-06-15 | 3.965 | 2,998,356 | +3,572 | 0.17% | 11,887,883 |
| 2023-06-16 | 2023-06-14 | 3.953 | 2,994,784 | +248,753 | 0.17% | 11,837,409 |
| 2023-06-15 | 2023-06-13 | 3.916 | 2,746,031 | +43,300 | 0.17% | 10,754,285 |
| 2023-06-14 | 2023-06-12 | 3.637 | 2,702,731 | +6,598 | 0.16% | 9,830,999 |
| 2023-06-13 | 2023-06-09 | 3.674 | 2,696,133 | +24,742 | 0.16% | 9,905,069 |
| 2023-06-12 | 2023-06-08 | 3.698 | 2,671,391 | +9,485 | 0.16% | 9,878,952 |
| 2023-06-09 | 2023-06-07 | 3.916 | 2,661,906 | +46,599 | 0.16% | 10,424,826 |
| 2023-06-08 | 2023-06-06 | 3.771 | 2,615,307 | -28,042 | 0.16% | 9,861,810 |
| 2023-06-07 | 2023-06-05 | 3.977 | 2,643,349 | +4,949 | 0.16% | 10,512,401 |
| 2023-06-06 | 2023-06-02 | 4.025 | 2,638,400 | -275,057 | 0.16% | 10,620,679 |
| 2023-06-05 | 2023-06-01 | 4.038 | 2,913,457 | +26,805 | 0.18% | 11,763,225 |
| 2023-06-02 | 2023-05-31 | 3.540 | 2,886,652 | +63,918 | 0.17% | 10,219,999 |
| 2023-06-01 | 2023-05-30 | 3.553 | 2,822,734 | +65,156 | 0.17% | 10,027,926 |
| 2023-05-31 | 2023-05-29 | 3.443 | 2,757,578 | +150,931 | 0.17% | 9,495,541 |
| 2023-05-30 | 2023-05-25 | 3.613 | 2,606,647 | -21,031 | 0.16% | 9,418,290 |
| 2023-05-29 | 2023-05-24 | 3.553 | 2,627,678 | -60,208 | 0.16% | 9,334,979 |
| 2023-05-25 | 2023-05-23 | 3.759 | 2,687,886 | +44,950 | 0.16% | 10,102,901 |
| 2023-05-24 | 2023-05-22 | 3.613 | 2,642,936 | +363,305 | 0.16% | 9,549,409 |
| 2023-05-23 | 2023-05-19 | 3.177 | 2,279,631 | +16,496 | 0.14% | 7,241,681 |
| 2023-05-22 | 2023-05-18 | 3.152 | 2,263,135 | +57,733 | 0.14% | 7,134,399 |
| 2023-05-19 | 2023-05-17 | 3.019 | 2,205,402 | +4,123 | 0.13% | 6,658,259 |
| 2023-05-17 | 2023-05-15 | 3.165 | 2,201,279 | +16,496 | 0.13% | 6,966,091 |
| 2023-05-15 | 2023-05-11 | 3.262 | 2,184,783 | +9,072 | 0.13% | 7,125,809 |
| 2023-05-12 | 2023-05-10 | 3.249 | 2,175,711 | +18,969 | 0.13% | 7,069,840 |
| 2023-05-11 | 2023-05-09 | 3.213 | 2,156,742 | +24,743 | 0.13% | 6,929,751 |
| 2023-05-10 | 2023-05-08 | 3.322 | 2,131,999 | +49,486 | 0.13% | 7,082,900 |
| 2023-05-09 | 2023-05-05 | 3.322 | 2,082,513 | +37,114 | 0.13% | 6,918,498 |
| 2023-05-08 | 2023-05-04 | 3.334 | 2,045,399 | +8,247 | 0.12% | 6,819,999 |
| 2023-05-05 | 2023-05-03 | 3.274 | 2,037,152 | +8,248 | 0.12% | 6,669,001 |
| 2023-05-04 | 2023-05-02 | 3.346 | 2,028,904 | -3,299 | 0.12% | 6,789,599 |
| 2023-05-03 | 2023-04-28 | 3.589 | 2,032,203 | +1,649 | 0.12% | 7,293,439 |
| 2023-05-02 | 2023-04-27 | 3.468 | 2,030,554 | +12,372 | 0.12% | 7,041,321 |
| 2023-04-28 | 2023-04-26 | 3.589 | 2,018,182 | +1,649 | 0.12% | 7,243,119 |
| 2023-04-27 | 2023-04-25 | 3.492 | 2,016,533 | +4,949 | 0.12% | 7,041,601 |
| 2023-04-26 | 2023-04-24 | 3.637 | 2,011,584 | -413 | 0.12% | 7,316,999 |
| 2023-04-25 | 2023-04-21 | 3.589 | 2,011,997 | -20,619 | 0.12% | 7,220,921 |
| 2023-04-24 | 2023-04-20 | 3.759 | 2,032,616 | +4,124 | 0.12% | 7,639,951 |
| 2023-04-21 | 2023-04-19 | 3.795 | 2,028,492 | -16,495 | 0.12% | 7,698,236 |
| 2023-04-19 | 2023-04-17 | 4.013 | 2,044,987 | -412 | 0.12% | 8,207,145 |
| 2023-04-18 | 2023-04-14 | 4.062 | 2,045,399 | +7,422 | 0.12% | 8,307,999 |
| 2023-04-17 | 2023-04-13 | 4.062 | 2,037,977 | +11,959 | 0.12% | 8,277,852 |
| 2023-04-14 | 2023-04-12 | 4.038 | 2,026,018 | +19,382 | 0.12% | 8,180,147 |
| 2023-04-12 | 2023-04-06 | 3.953 | 2,006,636 | +20,619 | 0.12% | 7,931,581 |
| 2023-04-11 | 2023-04-04 | 4.013 | 1,986,017 | -75,053 | 0.12% | 7,970,481 |
| 2023-04-06 | 2023-04-03 | 4.147 | 2,061,070 | +140,621 | 0.12% | 8,546,581 |
| 2023-04-04 | 2023-03-31 | 4.389 | 1,920,449 | +43,713 | 0.12% | 8,429,172 |
| 2023-04-03 | 2023-03-30 | 4.135 | 1,876,736 | -4,124 | 0.11% | 7,759,453 |
| 2023-03-31 | 2023-03-29 | 4.329 | 1,880,860 | +119,590 | 0.11% | 8,141,384 |
| 2023-03-30 | 2023-03-28 | 3.722 | 1,761,270 | +1,649 | 0.11% | 6,555,984 |
| 2023-03-29 | 2023-03-27 | 3.722 | 1,759,621 | +4,124 | 0.11% | 6,549,846 |
| 2023-03-28 | 2023-03-24 | 3.928 | 1,755,497 | +8,248 | 0.11% | 6,896,340 |
| 2023-03-24 | 2023-03-22 | 3.928 | 1,747,249 | +3,299 | 0.11% | 6,863,938 |
| 2023-03-23 | 2023-03-21 | 3.928 | 1,743,950 | +4,536 | 0.10% | 6,850,979 |
| 2023-03-21 | 2023-03-17 | 4.135 | 1,739,414 | +8,247 | 0.10% | 7,191,689 |
| 2023-03-17 | 2023-03-15 | 4.147 | 1,731,167 | +14,021 | 0.10% | 7,178,582 |
| 2023-03-14 | 2023-03-10 | 4.025 | 1,717,146 | +6,186 | 0.10% | 6,912,241 |
| 2023-03-13 | 2023-03-09 | 4.219 | 1,710,960 | +1,649 | 0.10% | 7,219,260 |
| 2023-03-10 | 2023-03-08 | 4.280 | 1,709,311 | -15,670 | 0.10% | 7,315,927 |
| 2023-03-09 | 2023-03-07 | 4.474 | 1,724,981 | +412 | 0.10% | 7,717,635 |
| 2023-03-08 | 2023-03-06 | 4.729 | 1,724,569 | +2,475 | 0.10% | 8,154,902 |
| 2023-03-07 | 2023-03-03 | 4.777 | 1,722,094 | +824 | 0.10% | 8,226,719 |
| 2023-02-28 | 2023-02-24 | 4.559 | 1,721,270 | +2,475 | 0.10% | 7,847,122 |
| 2023-02-24 | 2023-02-22 | 4.523 | 1,718,795 | +13,196 | 0.10% | 7,773,319 |
| 2023-02-23 | 2023-02-21 | 4.559 | 1,705,599 | +2,062 | 0.10% | 7,775,679 |
| 2023-02-22 | 2023-02-20 | 4.644 | 1,703,537 | +825 | 0.10% | 7,910,864 |
| 2023-02-21 | 2023-02-17 | 4.547 | 1,702,712 | +1,649 | 0.10% | 7,741,873 |
| 2023-02-20 | 2023-02-16 | 4.680 | 1,701,063 | +28,867 | 0.10% | 7,961,250 |
| 2023-02-16 | 2023-02-14 | 4.801 | 1,672,196 | +8,247 | 0.10% | 8,028,898 |
| 2023-02-15 | 2023-02-13 | 4.911 | 1,663,949 | -9,897 | 0.10% | 8,170,876 |
| 2023-02-14 | 2023-02-10 | 5.068 | 1,673,846 | +8,248 | 0.10% | 8,483,310 |
| 2023-02-13 | 2023-02-09 | 5.299 | 1,665,598 | +4,123 | 0.10% | 8,825,213 |
| 2023-02-10 | 2023-02-08 | 5.286 | 1,661,475 | +90,724 | 0.10% | 8,783,222 |
| 2023-02-09 | 2023-02-07 | 5.396 | 1,570,751 | +8,247 | 0.09% | 8,475,024 |
| 2023-02-08 | 2023-02-06 | 5.432 | 1,562,504 | +8,248 | 0.09% | 8,487,362 |
| 2023-02-07 | 2023-02-03 | 5.699 | 1,554,256 | -12,784 | 0.09% | 8,857,150 |
| 2023-02-03 | 2023-02-01 | 5.941 | 1,567,040 | -3,299 | 0.09% | 9,310,001 |
| 2023-02-02 | 2023-01-31 | 5.796 | 1,570,339 | +8,660 | 0.09% | 9,101,121 |
| 2023-02-01 | 2023-01-30 | 5.674 | 1,561,679 | -9,072 | 0.09% | 8,861,581 |
| 2023-01-31 | 2023-01-27 | 5.735 | 1,570,751 | +16,495 | 0.09% | 9,008,284 |
| 2023-01-30 | 2023-01-26 | 5.480 | 1,554,256 | +16,495 | 0.09% | 8,517,940 |
| 2023-01-27 | 2023-01-20 | 5.396 | 1,537,761 | +4,124 | 0.09% | 8,297,025 |
| 2023-01-26 | 2023-01-19 | 5.432 | 1,533,637 | +7,835 | 0.09% | 8,330,559 |
| 2023-01-20 | 2023-01-18 | 5.371 | 1,525,802 | +412 | 0.09% | 8,195,500 |
| 2023-01-19 | 2023-01-17 | 5.456 | 1,525,390 | -26,392 | 0.09% | 8,322,752 |
| 2023-01-18 | 2023-01-16 | 5.626 | 1,551,782 | -9,072 | 0.09% | 8,730,161 |
| 2023-01-17 | 2023-01-13 | 5.565 | 1,560,854 | +16,495 | 0.09% | 8,686,574 |
| 2023-01-16 | 2023-01-12 | 5.456 | 1,544,359 | -21,444 | 0.09% | 8,426,250 |
| 2023-01-13 | 2023-01-11 | 5.456 | 1,565,803 | +117,116 | 0.09% | 8,543,252 |
| 2023-01-12 | 2023-01-10 | 5.699 | 1,448,687 | +12,371 | 0.09% | 8,255,550 |
| 2023-01-11 | 2023-01-09 | 5.796 | 1,436,316 | -4,536 | 0.09% | 8,324,372 |
| 2023-01-10 | 2023-01-06 | 5.408 | 1,440,852 | -1,649 | 0.09% | 7,791,621 |
| 2023-01-09 | 2023-01-05 | 5.335 | 1,442,501 | -825 | 0.09% | 7,695,598 |
| 2023-01-06 | 2023-01-04 | 5.274 | 1,443,326 | +69,692 | 0.09% | 7,612,499 |
| 2023-01-04 | 2022-12-30 | 4.947 | 1,373,634 | -6,598 | 0.08% | 6,795,239 |
| 2022-12-30 | 2022-12-28 | 4.753 | 1,380,232 | -18,970 | 0.08% | 6,560,119 |
| 2022-12-29 | 2022-12-23 | 4.826 | 1,399,202 | +16,496 | 0.08% | 6,752,072 |
| 2022-12-28 | 2022-12-22 | 4.923 | 1,382,706 | +12,371 | 0.08% | 6,806,588 |
| 2022-12-20 | 2022-12-16 | 4.838 | 1,370,335 | -8,248 | 0.08% | 6,629,385 |
| 2022-12-19 | 2022-12-15 | 4.874 | 1,378,583 | -49,485 | 0.08% | 6,719,432 |
| 2022-12-15 | 2022-12-13 | 5.105 | 1,428,068 | +18,969 | 0.09% | 7,289,614 |
| 2022-12-14 | 2022-12-12 | 5.165 | 1,409,099 | +4,949 | 0.08% | 7,278,211 |
| 2022-12-13 | 2022-12-09 | 5.553 | 1,404,150 | -20,207 | 0.08% | 7,797,449 |
| 2022-12-12 | 2022-12-08 | 5.590 | 1,424,357 | +2,475 | 0.09% | 7,961,472 |
| 2022-12-09 | 2022-12-07 | 5.129 | 1,421,882 | +824 | 0.08% | 7,292,518 |
| 2022-12-08 | 2022-12-06 | 5.480 | 1,421,058 | +20,619 | 0.08% | 7,787,962 |
| 2022-12-07 | 2022-12-05 | 5.541 | 1,400,439 | -4,124 | 0.08% | 7,759,861 |
| 2022-12-06 | 2022-12-02 | 4.911 | 1,404,563 | +2,887 | 0.08% | 6,897,152 |
| 2022-12-05 | 2022-12-01 | 4.704 | 1,401,676 | -14,021 | 0.08% | 6,594,061 |
| 2022-12-02 | 2022-11-30 | 4.753 | 1,415,697 | +19,794 | 0.08% | 6,728,681 |
| 2022-12-01 | 2022-11-29 | 4.329 | 1,395,903 | +21,032 | 0.08% | 6,042,227 |
| 2022-11-30 | 2022-11-28 | 3.868 | 1,374,871 | -16,495 | 0.08% | 5,317,729 |
| 2022-11-29 | 2022-11-25 | 3.916 | 1,391,366 | +4,948 | 0.08% | 5,449,008 |
| 2022-11-28 | 2022-11-24 | 3.977 | 1,386,418 | -16,495 | 0.08% | 5,513,681 |
| 2022-11-25 | 2022-11-23 | 3.977 | 1,402,913 | +112,167 | 0.08% | 5,579,280 |
| 2022-11-22 | 2022-11-18 | 4.365 | 1,290,746 | -82,476 | 0.08% | 5,634,000 |
| 2022-11-21 | 2022-11-17 | 4.644 | 1,373,222 | -18,969 | 0.08% | 6,376,951 |
| 2022-11-17 | 2022-11-15 | 4.753 | 1,392,191 | +87,424 | 0.08% | 6,616,959 |
| 2022-11-16 | 2022-11-14 | 4.595 | 1,304,767 | -10,722 | 0.08% | 5,995,781 |
| 2022-11-15 | 2022-11-11 | 4.062 | 1,315,489 | +51,135 | 0.08% | 5,343,251 |
| 2022-11-11 | 2022-11-09 | 3.953 | 1,264,354 | -8,247 | 0.08% | 4,997,581 |
| 2022-11-10 | 2022-11-08 | 4.122 | 1,272,601 | +16,495 | 0.08% | 5,246,199 |
| 2022-11-09 | 2022-11-07 | 4.316 | 1,256,106 | -7,011 | 0.08% | 5,421,879 |
| 2022-11-08 | 2022-11-04 | 3.868 | 1,263,117 | +16,496 | 0.08% | 4,885,487 |
| 2022-11-03 | 2022-11-01 | 3.613 | 1,246,621 | -3,299 | 0.07% | 4,504,268 |
| 2022-11-01 | 2022-10-28 | 3.443 | 1,249,920 | +3,299 | 0.07% | 4,304,018 |
| 2022-10-26 | 2022-10-24 | 3.783 | 1,246,621 | -14,846 | 0.07% | 4,715,878 |
| 2022-10-19 | 2022-10-17 | 4.329 | 1,261,467 | +16,495 | 0.08% | 5,460,315 |
| 2022-10-14 | 2022-10-12 | 4.207 | 1,244,972 | -6,186 | 0.07% | 5,237,965 |
| 2022-10-13 | 2022-10-11 | 4.195 | 1,251,158 | +26,393 | 0.07% | 5,248,822 |
| 2022-10-12 | 2022-10-10 | 4.207 | 1,224,765 | -62,682 | 0.07% | 5,152,949 |
| 2022-10-10 | 2022-10-06 | 4.620 | 1,287,447 | +16,495 | 0.08% | 5,947,410 |
| 2022-10-07 | 2022-10-05 | 4.607 | 1,270,952 | +18,145 | 0.08% | 5,855,801 |
| 2022-10-06 | 2022-10-03 | 4.244 | 1,252,807 | -2,474 | 0.07% | 5,316,500 |
| 2022-10-05 | 2022-09-30 | 4.001 | 1,255,281 | +44,949 | 0.07% | 5,022,598 |
| 2022-10-03 | 2022-09-29 | 4.765 | 1,210,332 | -24,330 | 0.07% | 5,767,275 |
| 2022-09-29 | 2022-09-27 | 5.044 | 1,234,662 | +4,123 | 0.07% | 6,227,518 |
| 2022-09-28 | 2022-09-26 | 5.068 | 1,230,539 | +21,856 | 0.07% | 6,236,562 |
| 2022-09-27 | 2022-09-23 | 4.959 | 1,208,683 | -8,247 | 0.07% | 5,993,897 |
| 2022-09-26 | 2022-09-22 | 5.080 | 1,216,930 | +11,134 | 0.07% | 6,182,344 |
| 2022-09-23 | 2022-09-21 | 5.638 | 1,205,796 | -1,237 | 0.07% | 6,798,300 |
| 2022-09-21 | 2022-09-19 | 5.917 | 1,207,033 | -16,495 | 0.07% | 7,141,880 |
| 2022-09-20 | 2022-09-16 | 5.832 | 1,223,528 | +1,649 | 0.07% | 7,135,634 |
| 2022-09-19 | 2022-09-15 | 5.820 | 1,221,879 | +4,949 | 0.07% | 7,111,202 |
| 2022-09-15 | 2022-09-13 | 6.014 | 1,216,930 | +1,649 | 0.07% | 7,318,479 |
| 2022-09-14 | 2022-09-09 | 5.965 | 1,215,281 | -8,247 | 0.07% | 7,249,622 |
| 2022-09-13 | 2022-09-08 | 5.856 | 1,223,528 | +13,608 | 0.07% | 7,165,304 |
| 2022-09-07 | 2022-09-05 | 6.244 | 1,209,920 | -824 | 0.07% | 7,555,052 |
| 2022-09-06 | 2022-09-02 | 6.111 | 1,210,744 | +23,093 | 0.07% | 7,398,717 |
| 2022-09-05 | 2022-09-01 | 6.269 | 1,187,651 | -8,248 | 0.07% | 7,444,798 |
| 2022-09-02 | 2022-08-31 | 6.438 | 1,195,899 | +25,155 | 0.07% | 7,699,501 |
| 2022-09-01 | 2022-08-30 | 6.244 | 1,170,744 | +6,186 | 0.07% | 7,310,427 |
| 2022-08-30 | 2022-08-26 | 6.475 | 1,164,558 | +5,361 | 0.07% | 7,540,080 |
| 2022-08-24 | 2022-08-22 | 6.135 | 1,159,197 | +7,423 | 0.07% | 7,111,829 |
| 2022-08-23 | 2022-08-19 | 6.172 | 1,151,774 | +7,423 | 0.07% | 7,108,183 |
| 2022-08-15 | 2022-08-11 | 6.463 | 1,144,351 | -1,650 | 0.07% | 7,395,372 |
| 2022-08-12 | 2022-08-10 | 6.220 | 1,146,001 | +8,248 | 0.07% | 7,128,135 |
| 2022-08-05 | 2022-08-03 | 6.305 | 1,137,753 | +11,134 | 0.07% | 7,173,398 |
| 2022-08-04 | 2022-08-02 | 6.269 | 1,126,619 | -17,320 | 0.07% | 7,062,219 |
| 2022-08-03 | 2022-08-01 | 6.620 | 1,143,939 | -1,237 | 0.07% | 7,573,019 |
| 2022-08-02 | 2022-07-29 | 7.057 | 1,145,176 | +8,247 | 0.07% | 8,081,068 |
| 2022-08-01 | 2022-07-28 | 7.202 | 1,136,929 | +825 | 0.07% | 8,188,293 |
| 2022-07-26 | 2022-07-22 | 7.420 | 1,136,104 | -412 | 0.07% | 8,430,301 |
| 2022-07-25 | 2022-07-21 | 7.602 | 1,136,516 | +3,299 | 0.07% | 8,640,058 |
| 2022-07-22 | 2022-07-20 | 7.651 | 1,133,217 | +8,660 | 0.07% | 8,669,938 |
| 2022-07-18 | 2022-07-14 | 7.893 | 1,124,557 | +3,299 | 0.07% | 8,876,383 |
| 2022-07-14 | 2022-07-12 | 8.172 | 1,121,258 | +2,474 | 0.07% | 9,163,028 |
| 2022-07-12 | 2022-07-08 | 8.560 | 1,118,784 | +10,722 | 0.07% | 9,576,890 |
| 2022-07-11 | 2022-07-07 | 8.657 | 1,108,062 | -825 | 0.07% | 9,592,589 |
| 2022-07-08 | 2022-07-06 | 8.924 | 1,108,887 | -1,237 | 0.07% | 9,895,521 |
| 2022-07-04 | 2022-06-29 | 9.336 | 1,110,124 | -8,248 | 0.07% | 10,364,200 |
| 2022-06-30 | 2022-06-28 | 9.482 | 1,118,372 | +4,124 | 0.07% | 10,603,924 |
| 2022-06-29 | 2022-06-27 | 9.300 | 1,114,248 | -6,598 | 0.07% | 10,362,172 |
| 2022-06-28 | 2022-06-24 | 8.984 | 1,120,846 | -17,320 | 0.07% | 10,070,191 |
| 2022-06-27 | 2022-06-23 | 8.669 | 1,138,166 | +12,372 | 0.07% | 9,867,002 |
| 2022-06-23 | 2022-06-21 | 9.021 | 1,125,794 | -4,124 | 0.07% | 10,155,596 |
| 2022-06-22 | 2022-06-20 | 9.081 | 1,129,918 | +8,247 | 0.07% | 10,261,298 |
| 2022-06-21 | 2022-06-17 | 8.972 | 1,121,671 | +1,650 | 0.07% | 10,064,003 |
| 2022-06-20 | 2022-06-16 | 8.790 | 1,120,021 | -9,072 | 0.07% | 9,845,499 |
| 2022-06-15 | 2022-06-13 | 8.584 | 1,129,093 | +8,247 | 0.07% | 9,692,516 |
| 2022-06-14 | 2022-06-10 | 9.118 | 1,120,846 | -34,227 | 0.07% | 10,219,681 |
| 2022-06-10 | 2022-06-08 | 8.827 | 1,155,073 | +8,660 | 0.07% | 10,195,637 |
| 2022-06-09 | 2022-06-07 | 8.487 | 1,146,413 | -8,248 | 0.07% | 9,729,997 |
| 2022-06-08 | 2022-06-06 | 8.827 | 1,154,661 | -11,959 | 0.07% | 10,192,001 |
| 2022-06-02 | 2022-05-31 | 8.487 | 1,166,620 | -21,444 | 0.07% | 9,901,501 |
| 2022-06-01 | 2022-05-30 | 8.160 | 1,188,064 | -2,886 | 0.07% | 9,694,568 |
| 2022-05-30 | 2022-05-26 | 7.396 | 1,190,950 | +2,886 | 0.07% | 8,808,398 |
| 2022-05-27 | 2022-05-25 | 7.396 | 1,188,064 | +2,887 | 0.07% | 8,787,053 |
| 2022-05-25 | 2022-05-23 | 8.087 | 1,185,177 | -9,485 | 0.07% | 9,584,790 |
| 2022-05-23 | 2022-05-19 | 7.445 | 1,194,662 | +825 | 0.07% | 8,893,792 |
| 2022-05-18 | 2022-05-16 | 7.299 | 1,193,837 | -8,248 | 0.07% | 8,713,951 |
| 2022-05-17 | 2022-05-13 | 7.335 | 1,202,085 | +2,062 | 0.07% | 8,817,879 |
| 2022-05-16 | 2022-05-12 | 7.093 | 1,200,023 | +13,197 | 0.07% | 8,511,753 |
| 2022-05-13 | 2022-05-11 | 7.335 | 1,186,826 | +5,360 | 0.07% | 8,705,946 |
| 2022-05-12 | 2022-05-10 | 7.335 | 1,181,466 | +2,475 | 0.07% | 8,666,628 |
| 2022-05-11 | 2022-05-06 | 7.893 | 1,178,991 | +4,948 | 0.07% | 9,306,043 |
| 2022-05-06 | 2022-05-04 | 8.281 | 1,174,043 | -2,886 | 0.07% | 9,722,507 |
| 2022-05-05 | 2022-05-03 | 8.924 | 1,176,929 | -5,774 | 0.07% | 10,502,717 |
| 2022-05-04 | 2022-04-29 | 9.178 | 1,182,703 | -10,309 | 0.07% | 10,855,383 |
| 2022-04-29 | 2022-04-27 | 8.645 | 1,193,012 | -9,073 | 0.07% | 10,313,544 |
| 2022-04-27 | 2022-04-25 | 8.366 | 1,202,085 | -11,546 | 0.07% | 10,056,754 |
| 2022-04-26 | 2022-04-22 | 8.487 | 1,213,631 | -4,949 | 0.07% | 10,300,499 |
| 2022-04-22 | 2022-04-20 | 8.827 | 1,218,580 | +8,248 | 0.07% | 10,756,203 |
| 2022-04-21 | 2022-04-19 | 8.524 | 1,210,332 | -1,237 | 0.07% | 10,316,524 |
| 2022-04-19 | 2022-04-13 | 8.415 | 1,211,569 | +4,124 | 0.07% | 10,194,858 |
| 2022-04-13 | 2022-04-11 | 8.318 | 1,207,445 | -12,372 | 0.07% | 10,043,036 |
| 2022-04-11 | 2022-04-07 | 8.475 | 1,219,817 | -28,454 | 0.07% | 10,338,212 |
| 2022-04-08 | 2022-04-06 | 9.251 | 1,248,271 | -412 | 0.07% | 11,548,006 |
| 2022-04-07 | 2022-04-04 | 9.154 | 1,248,683 | -9,897 | 0.07% | 11,430,697 |
| 2022-04-06 | 2022-04-01 | 8.972 | 1,258,580 | +11,546 | 0.08% | 11,292,396 |
| 2022-04-04 | 2022-03-31 | 9.033 | 1,247,034 | -18,144 | 0.07% | 11,264,402 |
| 2022-04-01 | 2022-03-30 | 8.609 | 1,265,178 | -23,918 | 0.08% | 10,891,396 |
| 2022-03-31 | 2022-03-29 | 8.245 | 1,289,096 | +2,474 | 0.08% | 10,628,396 |
| 2022-03-30 | 2022-03-28 | 7.954 | 1,286,622 | +8,247 | 0.08% | 10,233,599 |
| 2022-03-29 | 2022-03-25 | 8.063 | 1,278,375 | +10,722 | 0.08% | 10,307,503 |
| 2022-03-28 | 2022-03-24 | 8.390 | 1,267,653 | -5,773 | 0.08% | 10,636,042 |
| 2022-03-25 | 2022-03-23 | 8.609 | 1,273,426 | +56,908 | 0.08% | 10,962,400 |
| 2022-03-24 | 2022-03-22 | 8.002 | 1,216,518 | +21,856 | 0.07% | 9,735,002 |
| 2022-03-22 | 2022-03-18 | 9.275 | 1,194,662 | -1,649 | 0.07% | 11,081,028 |
| 2022-03-21 | 2022-03-17 | 9.554 | 1,196,311 | -55,671 | 0.07% | 11,429,938 |
| 2022-03-18 | 2022-03-16 | 7.675 | 1,251,982 | -15,671 | 0.07% | 9,608,937 |
| 2022-03-17 | 2022-03-15 | 6.256 | 1,267,653 | -22,681 | 0.08% | 7,930,922 |
| 2022-03-16 | 2022-03-14 | 6.729 | 1,290,334 | +38,352 | 0.08% | 8,682,978 |
| 2022-03-15 | 2022-03-11 | 7.833 | 1,251,982 | +27,217 | 0.07% | 9,806,277 |
| 2022-03-14 | 2022-03-10 | 8.463 | 1,224,765 | +32,990 | 0.07% | 10,365,297 |
| 2022-03-11 | 2022-03-09 | 8.718 | 1,191,775 | +40,413 | 0.07% | 10,389,550 |
| 2022-03-09 | 2022-03-07 | 8.560 | 1,151,362 | +8,660 | 0.07% | 9,855,761 |
| 2022-03-08 | 2022-03-04 | 9.094 | 1,142,702 | -10,722 | 0.07% | 10,391,251 |
| 2022-03-07 | 2022-03-03 | 10.161 | 1,153,424 | +7,423 | 0.07% | 11,719,432 |
| 2022-03-04 | 2022-03-02 | 10.221 | 1,146,001 | -9,897 | 0.07% | 11,713,485 |
| 2022-03-03 | 2022-03-01 | 10.148 | 1,155,898 | -24,330 | 0.07% | 11,730,554 |
| 2022-03-02 | 2022-02-28 | 9.324 | 1,180,228 | +18,969 | 0.07% | 11,004,386 |
| 2022-02-28 | 2022-02-24 | 8.427 | 1,161,259 | -34,227 | 0.07% | 9,785,600 |
| 2022-02-24 | 2022-02-22 | 8.730 | 1,195,486 | +3,299 | 0.07% | 10,436,396 |
| 2022-02-23 | 2022-02-21 | 8.912 | 1,192,187 | -17,733 | 0.07% | 10,624,421 |
| 2022-02-21 | 2022-02-17 | 9.530 | 1,209,920 | +22,681 | 0.07% | 11,530,623 |
| 2022-02-18 | 2022-02-16 | 9.469 | 1,187,239 | +4,124 | 0.07% | 11,242,496 |
| 2022-02-17 | 2022-02-15 | 9.203 | 1,183,115 | +825 | 0.07% | 10,887,854 |
| 2022-02-16 | 2022-02-14 | 9.288 | 1,182,290 | +1,649 | 0.07% | 10,980,607 |
| 2022-02-15 | 2022-02-11 | 9.603 | 1,180,641 | -30,516 | 0.07% | 11,337,482 |
| 2022-02-11 | 2022-02-09 | 9.663 | 1,211,157 | +3,712 | 0.07% | 11,703,947 |
| 2022-02-10 | 2022-02-08 | 9.397 | 1,207,445 | +3,299 | 0.07% | 11,345,996 |
| 2022-02-09 | 2022-02-07 | 9.591 | 1,204,146 | -24,743 | 0.07% | 11,548,596 |
| 2022-02-08 | 2022-02-04 | 10.088 | 1,228,889 | +9,072 | 0.07% | 12,396,799 |
| 2022-02-07 | 2022-01-31 | 10.270 | 1,219,817 | -44,124 | 0.07% | 12,527,132 |
| 2022-02-04 | 2022-01-27 | 8.803 | 1,263,941 | -8,248 | 0.08% | 11,125,947 |
| 2022-01-25 | 2022-01-21 | 9.178 | 1,272,189 | -11,547 | 0.08% | 11,676,726 |
| 2022-01-24 | 2022-01-20 | 8.790 | 1,283,736 | -16,495 | 0.08% | 11,284,629 |
| 2022-01-20 | 2022-01-18 | 8.427 | 1,300,231 | -4,948 | 0.08% | 10,956,678 |
| 2022-01-19 | 2022-01-17 | 8.354 | 1,305,179 | -4,124 | 0.08% | 10,903,423 |
| 2022-01-18 | 2022-01-14 | 8.402 | 1,309,303 | +412 | 0.08% | 11,001,375 |
| 2022-01-17 | 2022-01-13 | 8.487 | 1,308,891 | +22,269 | 0.08% | 11,109,003 |
| 2022-01-14 | 2022-01-12 | 8.487 | 1,286,622 | -1,650 | 0.08% | 10,919,998 |
| 2022-01-13 | 2022-01-11 | 7.845 | 1,288,272 | +4,124 | 0.08% | 10,106,142 |
| 2022-01-12 | 2022-01-10 | 8.075 | 1,284,148 | -1,237 | 0.08% | 10,369,621 |
| 2022-01-10 | 2022-01-06 | 7.748 | 1,285,385 | +2,474 | 0.08% | 9,958,815 |
| 2022-01-07 | 2022-01-05 | 7.917 | 1,282,911 | -33,815 | 0.08% | 10,157,417 |
| 2022-01-06 | 2022-01-04 | 8.475 | 1,316,726 | +11,547 | 0.08% | 11,159,536 |
| 2022-01-05 | 2022-01-03 | 9.166 | 1,305,179 | +45,361 | 0.08% | 11,963,698 |
| 2022-01-04 | 2021-12-31 | 8.851 | 1,259,818 | +23,918 | 0.08% | 11,150,754 |
| 2022-01-03 | 2021-12-29 | 8.124 | 1,235,900 | -11,134 | 0.07% | 10,039,953 |
| 2021-12-30 | 2021-12-28 | 8.099 | 1,247,034 | -42,062 | 0.07% | 10,100,162 |
| 2021-12-29 | 2021-12-24 | 8.233 | 1,289,096 | -16,496 | 0.08% | 10,612,766 |
| 2021-12-23 | 2021-12-21 | 8.233 | 1,305,592 | -412 | 0.08% | 10,748,573 |
| 2021-12-22 | 2021-12-20 | 8.160 | 1,306,004 | +4,124 | 0.08% | 10,656,955 |
| 2021-12-21 | 2021-12-17 | 8.330 | 1,301,880 | +2,886 | 0.08% | 10,844,293 |
| 2021-12-20 | 2021-12-16 | 8.415 | 1,298,994 | +825 | 0.08% | 10,930,504 |
| 2021-12-17 | 2021-12-15 | 8.184 | 1,298,169 | -1,237 | 0.08% | 10,624,502 |
| 2021-12-16 | 2021-12-14 | 8.075 | 1,299,406 | -4,124 | 0.08% | 10,492,831 |
| 2021-12-15 | 2021-12-13 | 8.584 | 1,303,530 | -1,649 | 0.08% | 11,189,942 |
| 2021-12-14 | 2021-12-10 | 8.633 | 1,305,179 | -34,228 | 0.08% | 11,267,398 |
| 2021-12-13 | 2021-12-09 | 9.045 | 1,339,407 | -2,474 | 0.08% | 12,115,043 |
| 2021-12-10 | 2021-12-08 | 8.730 | 1,341,881 | +21,031 | 0.08% | 11,714,400 |
| 2021-12-09 | 2021-12-07 | 8.609 | 1,320,850 | +13,609 | 0.08% | 11,370,653 |
| 2021-12-08 | 2021-12-06 | 6.972 | 1,307,241 | -40,826 | 0.08% | 9,113,749 |
| 2021-12-06 | 2021-12-02 | 7.117 | 1,348,067 | -824 | 0.08% | 9,594,518 |
| 2021-12-03 | 2021-12-01 | 7.069 | 1,348,891 | +14,845 | 0.08% | 9,534,962 |
| 2021-12-02 | 2021-11-30 | 6.741 | 1,334,046 | +7,423 | 0.08% | 8,993,302 |
| 2021-12-01 | 2021-11-29 | 6.996 | 1,326,623 | -11,959 | 0.08% | 9,281,045 |
| 2021-11-30 | 2021-11-26 | 7.275 | 1,338,582 | +14,021 | 0.08% | 9,738,001 |
| 2021-11-29 | 2021-11-25 | 7.299 | 1,324,561 | +35,052 | 0.08% | 9,668,120 |
| 2021-11-26 | 2021-11-24 | 7.348 | 1,289,509 | +1,650 | 0.08% | 9,474,811 |
| 2021-11-25 | 2021-11-23 | 7.917 | 1,287,859 | -23,506 | 0.08% | 10,196,593 |
| 2021-11-24 | 2021-11-22 | 7.881 | 1,311,365 | -2,474 | 0.08% | 10,335,001 |
| 2021-11-23 | 2021-11-19 | 8.645 | 1,313,839 | +42,475 | 0.08% | 11,358,088 |
| 2021-11-22 | 2021-11-18 | 8.706 | 1,271,364 | +1,237 | 0.08% | 11,067,969 |
| 2021-11-19 | 2021-11-17 | 8.924 | 1,270,127 | +5,773 | 0.08% | 11,334,400 |
| 2021-11-18 | 2021-11-16 | 9.033 | 1,264,354 | +21,444 | 0.08% | 11,420,853 |
| 2021-11-17 | 2021-11-15 | 8.803 | 1,242,910 | +2,062 | 0.07% | 10,940,820 |
| 2021-11-16 | 2021-11-12 | 8.851 | 1,240,848 | +94,847 | 0.07% | 10,982,849 |
| 2021-11-15 | 2021-11-11 | 9.021 | 1,146,001 | -6,186 | 0.07% | 10,337,880 |
| 2021-11-12 | 2021-11-10 | 8.730 | 1,152,187 | +4,949 | 0.07% | 10,058,403 |
| 2021-11-11 | 2021-11-09 | 8.912 | 1,147,238 | +14,846 | 0.07% | 10,223,849 |
| 2021-11-09 | 2021-11-05 | 8.997 | 1,132,392 | +16,907 | 0.07% | 10,187,656 |
| 2021-11-08 | 2021-11-04 | 9.554 | 1,115,485 | -5,773 | 0.07% | 10,657,701 |
| 2021-11-05 | 2021-11-03 | 9.700 | 1,121,258 | -11,134 | 0.07% | 10,875,998 |
| 2021-11-04 | 2021-11-02 | 10.682 | 1,132,392 | -9,485 | 0.07% | 12,096,125 |
| 2021-11-03 | 2021-11-01 | 11.046 | 1,141,877 | -48,661 | 0.07% | 12,612,793 |
| 2021-11-02 | 2021-10-29 | 11.506 | 1,190,538 | +1,650 | 0.07% | 13,698,816 |
| 2021-11-01 | 2021-10-28 | 11.664 | 1,188,888 | -5,361 | 0.07% | 13,867,226 |
| 2021-10-29 | 2021-10-27 | 11.713 | 1,194,249 | +9,484 | 0.07% | 13,987,676 |
| 2021-10-28 | 2021-10-26 | 12.113 | 1,184,765 | +5,774 | 0.07% | 14,350,640 |
| 2021-10-27 | 2021-10-25 | 12.064 | 1,178,991 | +1,649 | 0.07% | 14,223,522 |
| 2021-10-26 | 2021-10-22 | 11.919 | 1,177,342 | +11,959 | 0.07% | 14,032,328 |
| 2021-10-25 | 2021-10-21 | 11.664 | 1,165,383 | +1,650 | 0.07% | 13,593,063 |
| 2021-10-22 | 2021-10-20 | 12.149 | 1,163,733 | +45,361 | 0.07% | 14,138,217 |
| 2021-10-21 | 2021-10-19 | 11.967 | 1,118,372 | -10,309 | 0.07% | 13,383,725 |
| 2021-10-20 | 2021-10-18 | 11.785 | 1,128,681 | +13,196 | 0.07% | 13,301,819 |
| 2021-10-19 | 2021-10-15 | 11.737 | 1,115,485 | +4,949 | 0.07% | 13,092,201 |
| 2021-10-18 | 2021-10-12 | 11.300 | 1,110,536 | +11,134 | 0.07% | 12,549,376 |
| 2021-10-15 | 2021-10-11 | 10.912 | 1,099,402 | -3,299 | 0.07% | 11,996,998 |
| 2021-10-11 | 2021-10-07 | 10.076 | 1,102,701 | -19,382 | 0.07% | 11,110,468 |
| 2021-10-08 | 2021-10-06 | 9.542 | 1,122,083 | +2,887 | 0.07% | 10,707,135 |
| 2021-10-05 | 2021-09-30 | 9.724 | 1,119,196 | -3,299 | 0.07% | 10,883,137 |
| 2021-10-04 | 2021-09-29 | 9.494 | 1,122,495 | +3,711 | 0.07% | 10,656,626 |
| 2021-09-30 | 2021-09-28 | 9.688 | 1,118,784 | -14,021 | 0.07% | 10,838,435 |
| 2021-09-29 | 2021-09-27 | 9.700 | 1,132,805 | -53,197 | 0.07% | 10,988,001 |
| 2021-09-28 | 2021-09-24 | 9.724 | 1,186,002 | +9,485 | 0.07% | 11,532,763 |
| 2021-09-27 | 2021-09-23 | 10.512 | 1,176,517 | -2,474 | 0.07% | 12,367,755 |
| 2021-09-24 | 2021-09-21 | 9.918 | 1,178,991 | -3,712 | 0.07% | 11,693,307 |
| 2021-09-23 | 2021-09-20 | 10.452 | 1,182,703 | +9,897 | 0.07% | 12,361,083 |
| 2021-09-21 | 2021-09-17 | 11.082 | 1,172,806 | +4,124 | 0.07% | 12,997,084 |
| 2021-09-20 | 2021-09-16 | 11.094 | 1,168,682 | -75,878 | 0.07% | 12,965,552 |
| 2021-09-17 | 2021-09-15 | 11.494 | 1,244,560 | -4,123 | 0.07% | 14,305,325 |
| 2021-09-16 | 2021-09-14 | 12.222 | 1,248,683 | -4,124 | 0.07% | 15,261,116 |
| 2021-09-15 | 2021-09-13 | 12.222 | 1,252,807 | -11,547 | 0.07% | 15,311,519 |
| 2021-09-14 | 2021-09-10 | 12.537 | 1,264,354 | -14,433 | 0.07% | 15,851,224 |
| 2021-09-13 | 2021-09-09 | 12.610 | 1,278,787 | -6,598 | 0.08% | 16,125,200 |
| 2021-09-10 | 2021-09-08 | 12.974 | 1,285,385 | -16,495 | 0.08% | 16,675,949 |
| 2021-09-09 | 2021-09-07 | 13.071 | 1,301,880 | -65,156 | 0.08% | 17,016,227 |
| 2021-09-08 | 2021-09-06 | 13.046 | 1,367,036 | -36,289 | 0.08% | 17,834,699 |
| 2021-09-07 | 2021-09-03 | 13.725 | 1,403,325 | +2,886 | 0.08% | 19,260,974 |
| 2021-09-06 | 2021-09-02 | 12.974 | 1,400,439 | +9,897 | 0.08% | 18,168,603 |
| 2021-09-03 | 2021-09-01 | 13.216 | 1,390,542 | +2,475 | 0.08% | 18,377,404 |
| 2021-09-02 | 2021-08-31 | 13.143 | 1,388,067 | -21,032 | 0.08% | 18,243,715 |
| 2021-09-01 | 2021-08-30 | 13.168 | 1,409,099 | +15,258 | 0.08% | 18,554,314 |
| 2021-08-31 | 2021-08-27 | 13.071 | 1,393,841 | +1,650 | 0.08% | 18,218,204 |
| 2021-08-30 | 2021-08-26 | 12.949 | 1,392,191 | +9,072 | 0.08% | 18,027,838 |
| 2021-08-27 | 2021-08-25 | 13.361 | 1,383,119 | -48,661 | 0.08% | 18,480,542 |
| 2021-08-26 | 2021-08-24 | 12.974 | 1,431,780 | -76,702 | 0.08% | 18,575,206 |
| 2021-08-25 | 2021-08-23 | 13.143 | 1,508,482 | +1,237 | 0.09% | 19,826,360 |
| 2021-08-24 | 2021-08-20 | 13.240 | 1,507,245 | -14,433 | 0.09% | 19,956,301 |
| 2021-08-23 | 2021-08-19 | 14.113 | 1,521,678 | -9,072 | 0.09% | 21,475,798 |
| 2021-08-20 | 2021-08-18 | 14.404 | 1,530,750 | -4,124 | 0.09% | 22,049,273 |
| 2021-08-19 | 2021-08-17 | 14.234 | 1,534,874 | -1,237 | 0.09% | 21,848,136 |
| 2021-08-18 | 2021-08-16 | 14.913 | 1,536,111 | -5,774 | 0.09% | 22,908,744 |
| 2021-08-17 | 2021-08-13 | 15.568 | 1,541,885 | +9,073 | 0.09% | 24,004,384 |
| 2021-08-16 | 2021-08-12 | 16.271 | 1,532,812 | +3,711 | 0.09% | 24,941,064 |
| 2021-08-13 | 2021-08-11 | 15.980 | 1,529,101 | -29,279 | 0.09% | 24,435,720 |
| 2021-08-12 | 2021-08-10 | 15.471 | 1,558,380 | -412 | 0.09% | 24,110,022 |
| 2021-08-11 | 2021-08-09 | 15.010 | 1,558,792 | -825 | 0.09% | 23,398,196 |
| 2021-08-10 | 2021-08-06 | 14.841 | 1,559,617 | +2,062 | 0.09% | 23,145,840 |
| 2021-08-09 | 2021-08-05 | 15.350 | 1,557,555 | +78,764 | 0.09% | 23,908,408 |
| 2021-08-06 | 2021-08-04 | 15.520 | 1,478,791 | +13,609 | 0.09% | 22,950,404 |
| 2021-08-05 | 2021-08-03 | 15.762 | 1,465,182 | -10,722 | 0.09% | 23,094,496 |
| 2021-08-04 | 2021-08-02 | 15.762 | 1,475,904 | +19,794 | 0.09% | 23,263,499 |
| 2021-08-03 | 2021-07-30 | 16.417 | 1,456,110 | -90,311 | 0.09% | 23,904,872 |
| 2021-08-02 | 2021-07-29 | 14.186 | 1,546,421 | -36,702 | 0.09% | 21,937,502 |
| 2021-07-30 | 2021-07-28 | 13.386 | 1,583,123 | -8,660 | 0.09% | 21,191,285 |
| 2021-07-29 | 2021-07-27 | 13.095 | 1,591,783 | +12,784 | 0.09% | 20,844,006 |
| 2021-07-28 | 2021-07-26 | 15.398 | 1,578,999 | +2,474 | 0.09% | 24,314,153 |
| 2021-07-27 | 2021-07-23 | 15.932 | 1,576,525 | +97,734 | 0.09% | 25,117,117 |
| 2021-07-26 | 2021-07-22 | 14.695 | 1,478,791 | +14,021 | 0.09% | 21,731,164 |
| 2021-07-22 | 2021-07-20 | 13.677 | 1,464,770 | -8,660 | 0.09% | 20,033,282 |
| 2021-07-21 | 2021-07-19 | 15.180 | 1,473,430 | -11,546 | 0.09% | 22,366,983 |
| 2021-07-20 | 2021-07-16 | 15.932 | 1,484,976 | +18,969 | 0.09% | 23,658,563 |
| 2021-07-19 | 2021-07-15 | 16.247 | 1,466,007 | +15,258 | 0.09% | 23,818,500 |
| 2021-07-16 | 2021-07-14 | 16.562 | 1,450,749 | +105,569 | 0.09% | 24,027,940 |
| 2021-07-15 | 2021-07-13 | 16.878 | 1,345,180 | +10,722 | 0.08% | 22,703,520 |
| 2021-07-14 | 2021-07-12 | 17.605 | 1,334,458 | -34,228 | 0.08% | 23,493,358 |
| 2021-07-13 | 2021-07-09 | 18.066 | 1,368,686 | +52,373 | 0.08% | 24,726,558 |
| 2021-07-12 | 2021-07-08 | 18.672 | 1,316,313 | -49,074 | 0.08% | 24,578,391 |
| 2021-07-09 | 2021-07-07 | 20.006 | 1,365,387 | -4,123 | 0.08% | 27,315,759 |
| 2021-07-08 | 2021-07-06 | 19.982 | 1,369,510 | -1,237 | 0.08% | 27,365,033 |
| 2021-07-07 | 2021-07-05 | 20.370 | 1,370,747 | +7,422 | 0.08% | 27,921,590 |
| 2021-07-06 | 2021-07-02 | 20.054 | 1,363,325 | +12,372 | 0.08% | 27,340,627 |
| 2021-07-05 | 2021-06-30 | 21.146 | 1,350,953 | -4,536 | 0.08% | 28,566,714 |
| 2021-07-02 | 2021-06-29 | 21.291 | 1,355,489 | +26,804 | 0.08% | 28,859,850 |
| 2021-06-30 | 2021-06-28 | 20.709 | 1,328,685 | +8,248 | 0.08% | 27,515,884 |
| 2021-06-29 | 2021-06-25 | 20.248 | 1,320,437 | +330 | 0.08% | 26,736,695 |
| 2021-06-28 | 2021-06-24 | 20.127 | 1,320,107 | +36,289 | 0.08% | 26,569,953 |
| 2021-06-25 | 2021-06-23 | 21.922 | 1,283,818 | +24,330 | 0.08% | 28,143,328 |
| 2021-06-24 | 2021-06-22 | 20.661 | 1,259,488 | -33,815 | 0.07% | 26,021,791 |
| 2021-06-23 | 2021-06-21 | 20.733 | 1,293,303 | -4,536 | 0.08% | 26,814,516 |
| 2021-06-22 | 2021-06-18 | 21.097 | 1,297,839 | -32,578 | 0.08% | 27,380,642 |
| 2021-06-21 | 2021-06-17 | 20.151 | 1,330,417 | +5,361 | 0.08% | 26,809,726 |
| 2021-06-18 | 2021-06-16 | 18.769 | 1,325,056 | -11,546 | 0.08% | 24,870,170 |
| 2021-06-17 | 2021-06-15 | 19.206 | 1,336,602 | -20,207 | 0.08% | 25,670,294 |
| 2021-06-16 | 2021-06-11 | 19.424 | 1,356,809 | -2,062 | 0.08% | 26,354,501 |
| 2021-06-15 | 2021-06-10 | 19.400 | 1,358,871 | +45,362 | 0.08% | 26,361,601 |
| 2021-06-11 | 2021-06-09 | 18.963 | 1,313,509 | +39,588 | 0.08% | 24,908,259 |
| 2021-06-10 | 2021-06-08 | 20.127 | 1,273,921 | +29,279 | 0.08% | 25,640,362 |
| 2021-06-09 | 2021-06-07 | 19.278 | 1,244,642 | -7,835 | 0.07% | 23,994,690 |
| 2021-06-08 | 2021-06-04 | 20.467 | 1,252,477 | +15,670 | 0.07% | 25,633,964 |
| 2021-06-07 | 2021-06-03 | 21.437 | 1,236,807 | -412 | 0.07% | 26,512,932 |
| 2021-06-04 | 2021-06-02 | 21.897 | 1,237,219 | +61,857 | 0.07% | 27,091,802 |
| 2021-06-03 | 2021-06-01 | 22.625 | 1,175,362 | -9,073 | 0.07% | 26,592,358 |
| 2021-06-02 | 2021-05-31 | 23.037 | 1,184,435 | +16,083 | 0.07% | 27,285,907 |
| 2021-06-01 | 2021-05-28 | 24.007 | 1,168,352 | +5,361 | 0.07% | 28,048,682 |
| 2021-05-31 | 2021-05-27 | 23.886 | 1,162,991 | +36,702 | 0.07% | 27,778,970 |
| 2021-05-28 | 2021-05-26 | 23.207 | 1,126,289 | -3,299 | 0.07% | 26,137,578 |
| 2021-05-27 | 2021-05-25 | 21.655 | 1,129,588 | +5,361 | 0.07% | 24,461,050 |
| 2021-05-26 | 2021-05-24 | 22.576 | 1,124,227 | -38,352 | 0.07% | 25,380,914 |
| 2021-05-25 | 2021-05-21 | 22.892 | 1,162,579 | -15,670 | 0.07% | 26,613,257 |
| 2021-05-24 | 2021-05-20 | 22.989 | 1,178,249 | +19,794 | 0.07% | 27,086,256 |
| 2021-05-21 | 2021-05-18 | 22.673 | 1,158,455 | -43,712 | 0.07% | 26,266,024 |
| 2021-05-20 | 2021-05-17 | 22.213 | 1,202,167 | +115,878 | 0.07% | 26,703,232 |
| 2021-05-18 | 2021-05-14 | 24.492 | 1,086,289 | -10,721 | 0.06% | 26,605,432 |
| 2021-05-17 | 2021-05-13 | 24.553 | 1,097,010 | +30,928 | 0.06% | 26,934,516 |
| 2021-05-14 | 2021-05-12 | 26.553 | 1,066,082 | +2,062 | 0.06% | 28,307,942 |
| 2021-05-13 | 2021-05-11 | 25.826 | 1,064,020 | -8,248 | 0.06% | 27,479,129 |
| 2021-05-12 | 2021-05-10 | 26.674 | 1,072,268 | -6,598 | 0.06% | 28,602,210 |
| 2021-05-11 | 2021-05-07 | 26.674 | 1,078,866 | -77,527 | 0.06% | 28,778,208 |
| 2021-05-10 | 2021-05-06 | 27.341 | 1,156,393 | -9,072 | 0.07% | 31,617,357 |
| 2021-05-07 | 2021-05-05 | 28.190 | 1,165,465 | -15,671 | 0.07% | 32,854,568 |
| 2021-05-06 | 2021-05-04 | 29.463 | 1,181,136 | +2,887 | 0.07% | 34,800,040 |
| 2021-05-05 | 2021-05-03 | 29.706 | 1,178,249 | +20,619 | 0.07% | 35,000,700 |
| 2021-05-04 | 2021-04-30 | 29.099 | 1,157,630 | -35,052 | 0.07% | 33,686,398 |
| 2021-05-03 | 2021-04-29 | 27.584 | 1,192,682 | -1,237 | 0.07% | 32,898,768 |
| 2021-04-30 | 2021-04-28 | 27.341 | 1,193,919 | -11,547 | 0.07% | 32,643,369 |
| 2021-04-29 | 2021-04-27 | 27.705 | 1,205,466 | -63,094 | 0.07% | 33,397,560 |
| 2021-04-28 | 2021-04-26 | 26.735 | 1,268,560 | +17,320 | 0.08% | 33,915,106 |
| 2021-04-27 | 2021-04-23 | 27.887 | 1,251,240 | +63,919 | 0.08% | 34,893,298 |
| 2021-04-26 | 2021-04-22 | 28.675 | 1,187,321 | +21,443 | 0.07% | 34,046,530 |
| 2021-04-23 | 2021-04-21 | 27.038 | 1,165,878 | -21,031 | 0.07% | 31,523,290 |
| 2021-04-22 | 2021-04-20 | 27.826 | 1,186,909 | -23,918 | 0.07% | 33,027,346 |
| 2021-04-21 | 2021-04-19 | 27.099 | 1,210,827 | +68,867 | 0.07% | 32,812,037 |
| 2021-04-20 | 2021-04-16 | 26.735 | 1,141,960 | +57,321 | 0.07% | 30,530,439 |
| 2021-04-19 | 2021-04-15 | 27.159 | 1,084,639 | +131,961 | 0.07% | 29,458,240 |
| 2021-04-16 | 2021-04-14 | 25.886 | 952,678 | -48,660 | 0.06% | 24,661,392 |
| 2021-04-15 | 2021-04-13 | 24.128 | 1,001,338 | -25,073 | 0.06% | 24,160,579 |
| 2021-04-14 | 2021-04-12 | 25.462 | 1,026,411 | +112,579 | 0.06% | 26,134,498 |
| 2021-04-13 | 2021-04-09 | 23.425 | 913,832 | 0.06% | 21,406,568 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy