History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 193,408,300 | +0 | 10.25% | 632,445,141 |
| 2025-10-13 | 2025-10-09 | 3.500 | 193,408,300 | +0 | 10.25% | 676,929,050 |
| 2025-10-10 | 2025-10-08 | 3.500 | 193,408,300 | -344,177 | 10.25% | 676,929,050 |
| 2025-10-09 | 2025-10-06 | 3.570 | 193,752,477 | -111,488 | 10.27% | 691,696,343 |
| 2025-10-08 | 2025-10-03 | 3.590 | 193,863,965 | +429,677 | 10.28% | 695,971,634 |
| 2025-10-06 | 2025-10-02 | 3.490 | 193,434,288 | -30,014 | 10.25% | 675,085,665 |
| 2025-10-03 | 2025-09-30 | 3.420 | 193,464,302 | +65,500 | 10.26% | 661,647,913 |
| 2025-09-29 | 2025-09-25 | 3.390 | 193,398,802 | -732,755 | 10.25% | 655,621,939 |
| 2025-09-26 | 2025-09-24 | 3.200 | 194,131,557 | +586,500 | 10.29% | 621,220,982 |
| 2025-09-25 | 2025-09-23 | 3.190 | 193,545,057 | +146,834 | 10.26% | 617,408,732 |
| 2025-09-24 | 2025-09-22 | 3.500 | 193,398,223 | -176,192 | 10.25% | 676,893,780 |
| 2025-09-23 | 2025-09-19 | 3.400 | 193,574,415 | -21,301 | 10.26% | 658,153,011 |
| 2025-09-22 | 2025-09-18 | 3.260 | 193,595,716 | +172,349 | 10.26% | 631,122,034 |
| 2025-09-19 | 2025-09-17 | 3.350 | 193,423,367 | +33,637 | 10.25% | 647,968,279 |
| 2025-09-18 | 2025-09-16 | 3.170 | 193,389,730 | -7,000 | 10.25% | 613,045,444 |
| 2025-09-17 | 2025-09-15 | 3.270 | 193,396,730 | -278,195 | 10.25% | 632,407,307 |
| 2025-09-16 | 2025-09-12 | 3.260 | 193,674,925 | +281,159 | 10.27% | 631,380,256 |
| 2025-09-15 | 2025-09-11 | 3.200 | 193,393,766 | -56,385 | 10.25% | 618,860,051 |
| 2025-09-12 | 2025-09-10 | 3.190 | 193,450,151 | -1,051,849 | 10.26% | 617,105,982 |
| 2025-09-11 | 2025-09-09 | 3.150 | 194,502,000 | +1,012,270 | 10.31% | 612,681,300 |
| 2025-09-10 | 2025-09-08 | 3.090 | 193,489,730 | -2,290,009 | 10.26% | 597,883,266 |
| 2025-09-09 | 2025-09-05 | 2.900 | 195,779,739 | +1,606,841 | 10.38% | 567,761,243 |
| 2025-09-08 | 2025-09-04 | 2.760 | 194,172,898 | +35,395 | 10.29% | 535,917,198 |
| 2025-09-05 | 2025-09-03 | 2.840 | 194,137,503 | +319,306 | 10.29% | 551,350,509 |
| 2025-09-04 | 2025-09-02 | 2.700 | 193,818,197 | +328,467 | 10.28% | 523,309,132 |
| 2025-09-03 | 2025-09-01 | 2.700 | 193,489,730 | -27,500 | 10.26% | 522,422,271 |
| 2025-09-02 | 2025-08-29 | 2.600 | 193,517,230 | +27,500 | 10.26% | 503,144,798 |
| 2025-09-01 | 2025-08-28 | 2.660 | 193,489,730 | -919,308 | 10.26% | 514,682,682 |
| 2025-08-29 | 2025-08-27 | 2.760 | 194,409,038 | +765,302 | 10.31% | 536,568,945 |
| 2025-08-28 | 2025-08-26 | 2.240 | 193,643,736 | -129,500 | 10.27% | 433,761,969 |
| 2025-08-27 | 2025-08-25 | 2.210 | 193,773,236 | -89,500 | 10.27% | 428,238,852 |
| 2025-08-26 | 2025-08-22 | 2.130 | 193,862,736 | +560,000 | 10.28% | 412,927,628 |
| 2025-08-20 | 2025-08-18 | 2.090 | 193,302,736 | -10,000 | 10.25% | 404,002,718 |
| 2025-08-19 | 2025-08-15 | 2.100 | 193,312,736 | -314,452 | 10.25% | 405,956,746 |
| 2025-08-18 | 2025-08-14 | 2.150 | 193,627,188 | +170,952 | 10.26% | 416,298,454 |
| 2025-08-15 | 2025-08-13 | 2.090 | 193,456,236 | +136,000 | 10.26% | 404,323,533 |
| 2025-08-14 | 2025-08-12 | 2.020 | 193,320,236 | +7,500 | 10.25% | 390,506,877 |
| 2025-08-13 | 2025-08-11 | 2.090 | 193,312,736 | -125,865 | 10.25% | 404,023,618 |
| 2025-08-12 | 2025-08-08 | 2.080 | 193,438,601 | -174,008 | 10.25% | 402,352,290 |
| 2025-08-11 | 2025-08-07 | 2.080 | 193,612,609 | +289,365 | 10.26% | 402,714,227 |
| 2025-08-06 | 2025-08-04 | 2.050 | 193,323,244 | -5,500 | 10.25% | 396,312,650 |
| 2025-08-05 | 2025-08-01 | 2.050 | 193,328,744 | -527,167 | 10.25% | 396,323,925 |
| 2025-08-04 | 2025-07-31 | 2.210 | 193,855,911 | -157,278 | 10.28% | 428,421,563 |
| 2025-08-01 | 2025-07-30 | 2.220 | 194,013,189 | -220,500 | 10.29% | 430,709,280 |
| 2025-07-31 | 2025-07-29 | 2.350 | 194,233,689 | +243,945 | 10.30% | 456,449,169 |
| 2025-07-30 | 2025-07-28 | 2.380 | 193,989,744 | -266,383 | 10.28% | 461,695,591 |
| 2025-07-29 | 2025-07-25 | 2.360 | 194,256,127 | +266,383 | 10.30% | 458,444,460 |
| 2025-07-24 | 2025-07-22 | 2.340 | 193,989,744 | -225,641 | 10.28% | 453,936,001 |
| 2025-07-23 | 2025-07-21 | 2.570 | 194,215,385 | +195,000 | 10.30% | 499,133,539 |
| 2025-07-22 | 2025-07-18 | 2.350 | 194,020,385 | -1,580,294 | 10.29% | 455,947,905 |
| 2025-07-21 | 2025-07-17 | 2.310 | 195,600,679 | -448,692 | 10.37% | 451,837,568 |
| 2025-07-18 | 2025-07-16 | 2.120 | 196,049,371 | +698,692 | 10.39% | 415,624,667 |
| 2025-07-17 | 2025-07-15 | 2.270 | 195,350,679 | -91,282 | 10.36% | 443,446,041 |
| 2025-07-16 | 2025-07-14 | 2.190 | 195,441,961 | +119,486 | 10.36% | 428,017,895 |
| 2025-07-15 | 2025-07-11 | 2.150 | 195,322,475 | -397,000 | 10.35% | 419,943,321 |
| 2025-07-14 | 2025-07-10 | 2.190 | 195,719,475 | +24,590 | 10.38% | 428,625,650 |
| 2025-07-11 | 2025-07-09 | 2.210 | 195,694,885 | +433,252 | 10.37% | 432,485,696 |
| 2025-07-10 | 2025-07-08 | 2.070 | 195,261,633 | +6,785 | 10.35% | 404,191,580 |
| 2025-07-09 | 2025-07-07 | 1.930 | 195,254,848 | +244,907 | 10.35% | 376,841,857 |
| 2025-07-08 | 2025-07-04 | 1.930 | 195,009,941 | -389,700 | 10.34% | 376,369,186 |
| 2025-07-07 | 2025-07-03 | 1.830 | 195,399,641 | -2,717,425 | 10.36% | 357,581,343 |
| 2025-07-04 | 2025-07-02 | 1.790 | 198,117,066 | +3,227,425 | 10.50% | 354,629,548 |
| 2025-07-03 | 2025-06-30 | 1.890 | 194,889,641 | +626,770 | 10.33% | 368,341,421 |
| 2025-07-02 | 2025-06-27 | 1.830 | 194,262,871 | -141,585 | 10.30% | 355,501,054 |
| 2025-06-30 | 2025-06-26 | 1.780 | 194,404,456 | -284,500 | 10.31% | 346,039,932 |
| 2025-06-27 | 2025-06-25 | 1.840 | 194,688,956 | +220,474 | 10.32% | 358,227,679 |
| 2025-06-26 | 2025-06-24 | 1.840 | 194,468,482 | -2,303,593 | 10.31% | 357,822,007 |
| 2025-06-25 | 2025-06-23 | 1.830 | 196,772,075 | +381,500 | 10.43% | 360,092,897 |
| 2025-06-24 | 2025-06-20 | 1.800 | 196,390,575 | +300,088 | 10.41% | 353,503,035 |
| 2025-06-23 | 2025-06-19 | 1.870 | 196,090,487 | -259,375 | 10.40% | 366,786,714 |
| 2025-06-20 | 2025-06-18 | 1.942 | 196,349,862 | +4,017,332 | 10.41% | 381,244,174 |
| 2025-06-19 | 2025-06-17 | 2.053 | 192,332,530 | -1,166,663 | 10.37% | 394,951,131 |
| 2025-06-18 | 2025-06-16 | 2.206 | 193,499,193 | +1,214,775 | 10.43% | 426,852,805 |
| 2025-06-17 | 2025-06-13 | 1.921 | 192,284,418 | -509,555 | 10.36% | 369,441,045 |
| 2025-06-16 | 2025-06-12 | 1.992 | 192,793,973 | +50,169 | 10.39% | 384,139,328 |
| 2025-06-13 | 2025-06-11 | 1.799 | 192,743,804 | +277,402 | 10.39% | 346,811,061 |
| 2025-06-12 | 2025-06-10 | 1.759 | 192,466,402 | +133,782 | 10.37% | 338,485,663 |
| 2025-06-11 | 2025-06-09 | 1.789 | 192,332,620 | -79,679 | 10.37% | 344,115,998 |
| 2025-06-10 | 2025-06-06 | 1.627 | 192,412,299 | +75,745 | 10.37% | 312,962,325 |
| 2025-06-09 | 2025-06-05 | 1.901 | 192,336,554 | -29,511 | 10.37% | 365,630,727 |
| 2025-06-06 | 2025-06-04 | 1.749 | 192,366,065 | -1,534,565 | 10.37% | 336,353,659 |
| 2025-06-05 | 2025-06-03 | 1.586 | 193,900,630 | -3,070,606 | 9.77% | 307,498,546 |
| 2025-06-04 | 2025-06-02 | 1.433 | 196,971,236 | -905,000 | 9.93% | 282,332,693 |
| 2025-06-03 | 2025-05-30 | 1.240 | 197,876,236 | +260,672 | 9.97% | 245,410,262 |
| 2025-06-02 | 2025-05-29 | 1.271 | 197,615,564 | +61,481 | 9.96% | 251,113,700 |
| 2025-05-30 | 2025-05-28 | 1.189 | 197,554,083 | +158,867 | 9.96% | 234,969,298 |
| 2025-05-29 | 2025-05-27 | 1.200 | 197,395,216 | +130,340 | 9.95% | 236,787,013 |
| 2025-05-28 | 2025-05-26 | 1.189 | 197,264,876 | +227,233 | 9.94% | 234,625,318 |
| 2025-05-27 | 2025-05-23 | 1.169 | 197,037,643 | +558,739 | 9.93% | 230,348,979 |
| 2025-05-26 | 2025-05-22 | 1.179 | 196,478,904 | +153,457 | 9.90% | 231,693,134 |
| 2025-05-23 | 2025-05-21 | 1.200 | 196,325,447 | +206,084 | 9.89% | 235,503,763 |
| 2025-05-22 | 2025-05-20 | 1.210 | 196,119,363 | +279,862 | 9.88% | 237,250,253 |
| 2025-05-21 | 2025-05-19 | 1.210 | 195,839,501 | +1,395,372 | 9.87% | 236,911,697 |
| 2025-05-20 | 2025-05-16 | 1.159 | 194,444,129 | +117,551 | 9.80% | 225,340,334 |
| 2025-05-19 | 2025-05-15 | 1.220 | 194,326,578 | +284,289 | 9.79% | 237,056,953 |
| 2025-05-16 | 2025-05-14 | 1.230 | 194,042,289 | +240,513 | 9.78% | 238,682,736 |
| 2025-05-15 | 2025-05-13 | 1.220 | 193,801,776 | +269,533 | 9.77% | 236,416,752 |
| 2025-05-14 | 2025-05-12 | 1.250 | 193,532,243 | +302,486 | 9.75% | 241,990,150 |
| 2025-05-13 | 2025-05-09 | 1.179 | 193,229,757 | -384,133 | 9.74% | 227,861,654 |
| 2025-05-12 | 2025-05-08 | 1.189 | 193,613,890 | -146,571 | 9.76% | 230,282,863 |
| 2025-05-09 | 2025-05-07 | 1.200 | 193,760,461 | +199,186 | 9.76% | 232,426,913 |
| 2025-05-08 | 2025-05-06 | 1.189 | 193,561,275 | -412,193 | 9.75% | 230,220,283 |
| 2025-05-07 | 2025-05-02 | 1.230 | 193,973,468 | +405,774 | 9.77% | 238,598,082 |
| 2025-05-06 | 2025-04-30 | 1.179 | 193,567,694 | -42,790 | 9.75% | 228,260,158 |
| 2025-05-02 | 2025-04-29 | 1.159 | 193,610,484 | -76,237 | 9.76% | 224,374,227 |
| 2025-04-30 | 2025-04-28 | 1.139 | 193,686,721 | +169,196 | 9.76% | 220,524,638 |
| 2025-04-29 | 2025-04-25 | 1.139 | 193,517,525 | -524,310 | 9.75% | 220,331,998 |
| 2025-04-28 | 2025-04-24 | 1.128 | 194,041,835 | -689,571 | 9.78% | 218,956,378 |
| 2025-04-25 | 2025-04-23 | 1.169 | 194,731,406 | -439,712 | 9.81% | 227,652,848 |
| 2025-04-24 | 2025-04-22 | 1.118 | 195,171,118 | -221,331 | 9.83% | 218,246,598 |
| 2025-04-23 | 2025-04-17 | 1.067 | 195,392,449 | -186,902 | 9.85% | 208,562,548 |
| 2025-04-22 | 2025-04-16 | 1.088 | 195,579,351 | +11,312 | 9.86% | 212,738,468 |
| 2025-04-17 | 2025-04-15 | 1.118 | 195,568,039 | +143,128 | 9.85% | 218,690,448 |
| 2025-04-16 | 2025-04-14 | 1.118 | 195,424,911 | +490,372 | 9.85% | 218,530,398 |
| 2025-04-15 | 2025-04-11 | 1.078 | 194,934,539 | +371,345 | 9.82% | 210,055,428 |
| 2025-04-14 | 2025-04-10 | 1.067 | 194,563,194 | +475,617 | 9.80% | 207,677,398 |
| 2025-04-11 | 2025-04-09 | 1.078 | 194,087,577 | +502,669 | 9.78% | 209,142,768 |
| 2025-04-10 | 2025-04-08 | 1.078 | 193,584,908 | +7,451,243 | 9.76% | 208,601,107 |
| 2025-04-09 | 2025-04-07 | 1.057 | 186,133,665 | -286,722 | 9.38% | 196,787,504 |
| 2025-04-08 | 2025-04-03 | 1.342 | 186,420,387 | +151,489 | 9.39% | 250,153,501 |
| 2025-04-07 | 2025-04-02 | 1.352 | 186,268,898 | +177,557 | 9.39% | 251,843,783 |
| 2025-04-03 | 2025-04-01 | 1.362 | 186,091,341 | -337,408 | 9.38% | 253,495,475 |
| 2025-04-02 | 2025-03-31 | 1.393 | 186,428,749 | +337,654 | 9.39% | 259,640,658 |
| 2025-04-01 | 2025-03-28 | 1.454 | 186,091,095 | +1,838,689 | 9.38% | 270,520,933 |
| 2025-03-31 | 2025-03-27 | 1.505 | 184,252,406 | +1,068,771 | 9.28% | 277,213,344 |
| 2025-03-28 | 2025-03-26 | 1.606 | 183,183,635 | -155,424 | 9.23% | 294,227,328 |
| 2025-03-27 | 2025-03-25 | 1.535 | 183,339,059 | -155,099 | 9.24% | 281,430,520 |
| 2025-03-26 | 2025-03-24 | 1.606 | 183,494,158 | +8,361 | 9.25% | 294,726,086 |
| 2025-03-25 | 2025-03-21 | 1.545 | 183,485,797 | +268,048 | 9.25% | 283,521,037 |
| 2025-03-24 | 2025-03-20 | 1.586 | 183,217,749 | -425,808 | 9.23% | 290,557,031 |
| 2025-03-21 | 2025-03-19 | 1.606 | 183,643,557 | +124,437 | 9.25% | 294,966,049 |
| 2025-03-20 | 2025-03-18 | 1.555 | 183,519,120 | -138,209 | 9.25% | 285,438,136 |
| 2025-03-19 | 2025-03-17 | 1.515 | 183,657,329 | +86,565 | 9.25% | 278,185,046 |
| 2025-03-18 | 2025-03-14 | 1.464 | 183,570,764 | +246,416 | 9.25% | 268,723,258 |
| 2025-03-17 | 2025-03-13 | 1.403 | 183,324,348 | +914,828 | 9.24% | 257,180,765 |
| 2025-03-14 | 2025-03-12 | 1.423 | 182,409,520 | -460,861 | 9.19% | 259,606,035 |
| 2025-03-13 | 2025-03-11 | 1.454 | 182,870,381 | +208,051 | 9.22% | 265,838,976 |
| 2025-03-12 | 2025-03-10 | 1.474 | 182,662,330 | +325,604 | 9.20% | 269,250,330 |
| 2025-03-11 | 2025-03-07 | 1.738 | 182,336,726 | -48,201 | 9.19% | 316,963,688 |
| 2025-03-10 | 2025-03-06 | 1.799 | 182,384,927 | +299,043 | 9.19% | 328,171,950 |
| 2025-03-07 | 2025-03-05 | 1.718 | 182,085,884 | +184,445 | 9.18% | 312,825,561 |
| 2025-03-06 | 2025-03-04 | 1.667 | 181,901,439 | -1,028,856 | 9.17% | 303,262,863 |
| 2025-03-05 | 2025-03-03 | 1.688 | 182,930,295 | -1,816,886 | 9.22% | 308,697,399 |
| 2025-03-04 | 2025-02-28 | 1.718 | 184,747,181 | +1,530,630 | 9.31% | 317,397,698 |
| 2025-03-03 | 2025-02-27 | 1.911 | 183,216,551 | -484,485 | 9.23% | 350,156,184 |
| 2025-02-28 | 2025-02-26 | 1.921 | 183,701,036 | +1,640,653 | 9.26% | 352,949,571 |
| 2025-02-27 | 2025-02-25 | 1.942 | 182,060,383 | -616,642 | 9.17% | 353,498,901 |
| 2025-02-26 | 2025-02-24 | 1.972 | 182,677,025 | -971,747 | 9.21% | 360,267,353 |
| 2025-02-25 | 2025-02-21 | 2.206 | 183,648,772 | +1,792,993 | 9.25% | 405,123,103 |
| 2025-02-24 | 2025-02-20 | 1.992 | 181,855,779 | -2,501,551 | 9.16% | 362,345,128 |
| 2025-02-21 | 2025-02-19 | 2.186 | 184,357,330 | +825,321 | 9.29% | 402,937,899 |
| 2025-02-20 | 2025-02-18 | 2.125 | 183,532,009 | +117,067 | 9.25% | 389,939,610 |
| 2025-02-19 | 2025-02-17 | 2.236 | 183,414,942 | -4,277,601 | 9.24% | 410,200,931 |
| 2025-02-18 | 2025-02-14 | 2.033 | 187,692,543 | +6,039,353 | 9.46% | 381,606,938 |
| 2025-02-17 | 2025-02-13 | 1.738 | 181,653,190 | -238,546 | 9.15% | 315,775,468 |
| 2025-02-14 | 2025-02-12 | 1.799 | 181,891,736 | -344,293 | 9.17% | 327,284,534 |
| 2025-02-13 | 2025-02-11 | 1.749 | 182,236,029 | +582,839 | 9.18% | 318,641,207 |
| 2025-02-12 | 2025-02-10 | 1.799 | 181,653,190 | -891,228 | 9.15% | 326,855,309 |
| 2025-02-11 | 2025-02-07 | 1.728 | 182,544,418 | +652,190 | 9.20% | 315,469,027 |
| 2025-02-10 | 2025-02-06 | 1.637 | 181,892,228 | +84,106 | 9.17% | 297,700,296 |
| 2025-02-07 | 2025-02-05 | 1.535 | 181,808,122 | -19,674 | 9.16% | 279,080,490 |
| 2025-02-06 | 2025-02-04 | 1.576 | 181,827,796 | +123,946 | 9.16% | 286,504,350 |
| 2025-02-05 | 2025-02-03 | 1.555 | 181,703,850 | -24,592 | 9.16% | 282,614,740 |
| 2025-02-04 | 2025-01-28 | 1.555 | 181,728,442 | -88,041 | 9.16% | 282,652,989 |
| 2025-01-27 | 2025-01-23 | 1.474 | 181,816,483 | +88,041 | 9.16% | 268,003,523 |
| 2025-01-24 | 2025-01-22 | 1.454 | 181,728,442 | -481,098 | 9.16% | 264,178,937 |
| 2025-01-23 | 2025-01-21 | 1.474 | 182,209,540 | +360,125 | 9.18% | 268,582,902 |
| 2025-01-22 | 2025-01-20 | 1.454 | 181,849,415 | +100,315 | 9.16% | 264,354,796 |
| 2025-01-21 | 2025-01-17 | 1.433 | 181,749,100 | +20,658 | 9.16% | 260,513,738 |
| 2025-01-20 | 2025-01-16 | 1.444 | 181,728,442 | -217,901 | 9.16% | 262,331,532 |
| 2025-01-17 | 2025-01-15 | 1.413 | 181,946,343 | -842,535 | 9.17% | 257,097,219 |
| 2025-01-16 | 2025-01-14 | 1.444 | 182,788,878 | +1,203,563 | 9.21% | 263,862,310 |
| 2025-01-15 | 2025-01-13 | 1.383 | 181,585,315 | -231,168 | 9.15% | 251,049,222 |
| 2025-01-14 | 2025-01-10 | 1.393 | 181,816,483 | -118,044 | 9.16% | 253,217,122 |
| 2025-01-13 | 2025-01-09 | 1.454 | 181,934,527 | -1,118,947 | 9.17% | 264,478,523 |
| 2025-01-10 | 2025-01-08 | 1.474 | 183,053,474 | +1,007,539 | 9.22% | 269,826,889 |
| 2025-01-09 | 2025-01-07 | 1.545 | 182,045,935 | -211,987 | 9.17% | 281,296,172 |
| 2025-01-08 | 2025-01-06 | 1.566 | 182,257,922 | +453,523 | 9.18% | 285,329,308 |
| 2025-01-07 | 2025-01-03 | 1.596 | 181,804,399 | -1,392,421 | 9.16% | 290,163,839 |
| 2025-01-06 | 2025-01-02 | 1.688 | 183,196,820 | -676,290 | 9.23% | 309,147,164 |
| 2025-01-03 | 2024-12-31 | 1.738 | 183,873,110 | +1,744,584 | 9.27% | 319,634,449 |
| 2025-01-02 | 2024-12-27 | 1.921 | 182,128,526 | +166,736 | 9.18% | 349,928,266 |
| 2024-12-30 | 2024-12-24 | 1.901 | 181,961,790 | -1,016,157 | 9.17% | 345,908,357 |
| 2024-12-27 | 2024-12-20 | 1.698 | 182,977,947 | +142,144 | 9.22% | 310,637,920 |
| 2024-12-23 | 2024-12-19 | 1.759 | 182,835,803 | -430,859 | 9.21% | 321,548,579 |
| 2024-12-20 | 2024-12-18 | 1.738 | 183,266,662 | +488,405 | 9.24% | 318,580,235 |
| 2024-12-19 | 2024-12-17 | 1.738 | 182,778,257 | -219,856 | 9.21% | 317,731,220 |
| 2024-12-18 | 2024-12-16 | 1.779 | 182,998,113 | -174,606 | 9.22% | 325,554,654 |
| 2024-12-17 | 2024-12-13 | 1.860 | 183,172,719 | +509,552 | 9.23% | 340,761,978 |
| 2024-12-16 | 2024-12-12 | 2.074 | 182,663,167 | +188,870 | 9.20% | 378,809,096 |
| 2024-12-13 | 2024-12-11 | 1.870 | 182,474,297 | +292,371 | 9.20% | 341,317,668 |
| 2024-12-11 | 2024-12-09 | 1.840 | 182,181,926 | -191,736 | 9.18% | 335,214,744 |
| 2024-12-10 | 2024-12-06 | 1.799 | 182,373,662 | +189,361 | 9.19% | 328,151,681 |
| 2024-12-09 | 2024-12-05 | 1.718 | 182,184,301 | -63,040 | 9.18% | 312,994,642 |
| 2024-12-06 | 2024-12-04 | 1.789 | 182,247,341 | +140,668 | 9.18% | 326,071,707 |
| 2024-12-05 | 2024-12-03 | 1.708 | 182,106,673 | -315,683 | 9.18% | 311,010,026 |
| 2024-12-04 | 2024-12-02 | 1.728 | 182,422,356 | +293,146 | 9.19% | 315,258,083 |
| 2024-12-03 | 2024-11-29 | 1.708 | 182,129,210 | -418,352 | 9.18% | 311,048,516 |
| 2024-12-02 | 2024-11-28 | 1.728 | 182,547,562 | -391,506 | 9.20% | 315,474,461 |
| 2024-11-29 | 2024-11-27 | 1.647 | 182,939,068 | +409,709 | 9.22% | 301,273,356 |
| 2024-11-28 | 2024-11-26 | 1.596 | 182,529,359 | +55,087 | 9.20% | 291,320,891 |
| 2024-11-27 | 2024-11-25 | 1.627 | 182,474,272 | -66,399 | 9.20% | 296,797,932 |
| 2024-11-26 | 2024-11-22 | 1.667 | 182,540,671 | -274,943 | 9.20% | 304,328,579 |
| 2024-11-25 | 2024-11-21 | 1.779 | 182,815,614 | +135,744 | 9.21% | 325,229,987 |
| 2024-11-22 | 2024-11-20 | 1.789 | 182,679,870 | -146,079 | 9.21% | 326,845,575 |
| 2024-11-21 | 2024-11-19 | 1.749 | 182,825,949 | +311,345 | 9.21% | 319,672,687 |
| 2024-11-20 | 2024-11-18 | 1.698 | 182,514,604 | -114,127 | 9.20% | 309,851,312 |
| 2024-11-19 | 2024-11-15 | 1.718 | 182,628,731 | +264,329 | 9.20% | 313,758,178 |
| 2024-11-18 | 2024-11-14 | 1.728 | 182,364,402 | -187,398 | 9.19% | 315,157,928 |
| 2024-11-15 | 2024-11-13 | 1.769 | 182,551,800 | -48,693 | 9.20% | 322,904,886 |
| 2024-11-14 | 2024-11-12 | 1.799 | 182,600,493 | +133,291 | 9.20% | 328,559,826 |
| 2024-11-13 | 2024-11-11 | 1.830 | 182,467,202 | -240,513 | 9.19% | 333,884,736 |
| 2024-11-12 | 2024-11-08 | 1.830 | 182,707,715 | +209,039 | 9.21% | 334,324,835 |
| 2024-11-11 | 2024-11-07 | 1.881 | 182,498,676 | +134,274 | 9.20% | 343,218,504 |
| 2024-11-08 | 2024-11-06 | 1.830 | 182,364,402 | -394,953 | 9.19% | 333,696,630 |
| 2024-11-07 | 2024-11-05 | 1.728 | 182,759,355 | +394,953 | 9.21% | 315,840,476 |
| 2024-11-05 | 2024-11-01 | 1.637 | 182,364,402 | -25,066 | 9.19% | 298,473,096 |
| 2024-11-04 | 2024-10-31 | 1.708 | 182,389,468 | +25,066 | 9.19% | 311,492,996 |
| 2024-11-01 | 2024-10-30 | 1.738 | 182,364,402 | -726,359 | 9.19% | 317,011,798 |
| 2024-10-31 | 2024-10-29 | 1.728 | 183,090,761 | +698,812 | 9.23% | 316,413,205 |
| 2024-10-30 | 2024-10-28 | 1.627 | 182,391,949 | -51,152 | 9.19% | 296,664,032 |
| 2024-10-29 | 2024-10-25 | 1.616 | 182,443,101 | +77,220 | 9.19% | 294,892,561 |
| 2024-10-28 | 2024-10-24 | 1.606 | 182,365,881 | -450,533 | 9.19% | 292,913,861 |
| 2024-10-25 | 2024-10-23 | 1.708 | 182,816,414 | +358,066 | 9.21% | 312,222,154 |
| 2024-10-24 | 2024-10-22 | 1.698 | 182,458,348 | -87,549 | 9.19% | 309,755,808 |
| 2024-10-23 | 2024-10-21 | 1.647 | 182,545,897 | +181,491 | 9.20% | 300,625,862 |
| 2024-10-22 | 2024-10-18 | 1.627 | 182,364,406 | -180,508 | 9.19% | 296,619,233 |
| 2024-10-21 | 2024-10-17 | 1.545 | 182,544,914 | +180,508 | 9.20% | 282,067,191 |
| 2024-10-17 | 2024-10-15 | 1.566 | 182,364,406 | +161,919 | 9.19% | 285,496,012 |
| 2024-10-16 | 2024-10-14 | 1.667 | 182,202,487 | +74,940 | 9.18% | 303,764,765 |
| 2024-10-15 | 2024-10-10 | 1.749 | 182,127,547 | +233 | 9.18% | 318,451,525 |
| 2024-10-14 | 2024-10-09 | 1.769 | 182,127,314 | -383,657 | 9.18% | 322,154,038 |
| 2024-10-10 | 2024-10-08 | 1.870 | 182,510,971 | +391,989 | 9.20% | 341,386,267 |
| 2024-10-09 | 2024-10-07 | 2.186 | 182,118,982 | +13,788 | 9.18% | 398,045,687 |
| 2024-10-08 | 2024-10-04 | 2.033 | 182,105,194 | -86,048 | 9.18% | 370,247,024 |
| 2024-10-07 | 2024-10-03 | 2.023 | 182,191,242 | -156,932 | 9.18% | 368,569,863 |
| 2024-10-04 | 2024-10-02 | 2.338 | 182,348,174 | +155,431 | 9.19% | 426,352,195 |
| 2024-10-03 | 2024-09-30 | 1.911 | 182,192,743 | -474,633 | 9.18% | 348,199,523 |
| 2024-10-02 | 2024-09-27 | 1.627 | 182,667,376 | +474,633 | 9.20% | 297,112,019 |
| 2024-09-30 | 2024-09-26 | 1.484 | 182,192,743 | -639,531 | 9.18% | 270,410,268 |
| 2024-09-27 | 2024-09-25 | 1.372 | 182,832,274 | -468,731 | 9.21% | 250,914,568 |
| 2024-09-26 | 2024-09-24 | 1.332 | 183,301,005 | +468,731 | 9.24% | 244,104,278 |
| 2024-09-25 | 2024-09-23 | 1.250 | 182,832,274 | +639,531 | 9.21% | 228,611,051 |
| 2024-09-23 | 2024-09-19 | 1.210 | 182,192,743 | -51,145 | 9.18% | 220,402,890 |
| 2024-09-20 | 2024-09-17 | 1.128 | 182,243,888 | +51,145 | 9.18% | 205,643,600 |
| 2024-09-19 | 2024-09-16 | 1.149 | 182,192,743 | -397,905 | 9.18% | 209,290,139 |
| 2024-09-17 | 2024-09-13 | 1.189 | 182,590,648 | +397,905 | 9.20% | 217,171,904 |
| 2024-09-16 | 2024-09-12 | 1.169 | 182,192,743 | -35,727 | 9.18% | 212,994,389 |
| 2024-09-13 | 2024-09-11 | 1.149 | 182,228,470 | +124,260 | 9.18% | 209,331,179 |
| 2024-09-12 | 2024-09-10 | 1.281 | 182,104,210 | -157,391 | 9.18% | 233,254,365 |
| 2024-09-11 | 2024-09-09 | 1.362 | 182,261,601 | +154,440 | 9.18% | 248,278,565 |
| 2024-09-10 | 2024-09-05 | 1.362 | 182,107,161 | -398,889 | 9.18% | 248,068,186 |
| 2024-09-09 | 2024-09-04 | 1.362 | 182,506,050 | +401,840 | 9.20% | 248,611,556 |
| 2024-09-05 | 2024-09-03 | 1.423 | 182,104,210 | -153,457 | 9.18% | 259,171,517 |
| 2024-09-04 | 2024-09-02 | 1.454 | 182,257,667 | -212,478 | 9.18% | 264,948,273 |
| 2024-09-03 | 2024-08-30 | 1.555 | 182,470,145 | +365,935 | 9.19% | 283,806,603 |
| 2024-08-30 | 2024-08-28 | 1.525 | 182,104,210 | -13,280 | 9.18% | 277,683,768 |
| 2024-08-29 | 2024-08-27 | 1.545 | 182,117,490 | +492 | 9.18% | 281,406,738 |
| 2024-08-28 | 2024-08-26 | 1.525 | 182,116,998 | +12,788 | 9.18% | 277,703,268 |
| 2024-08-26 | 2024-08-22 | 1.444 | 182,104,210 | -416,123 | 9.18% | 262,873,967 |
| 2024-08-23 | 2024-08-21 | 1.433 | 182,520,333 | +299,535 | 9.20% | 261,619,200 |
| 2024-08-22 | 2024-08-20 | 1.464 | 182,220,798 | +88,533 | 9.18% | 266,747,086 |
| 2024-08-21 | 2024-08-19 | 1.515 | 182,132,265 | -219,364 | 9.18% | 275,875,037 |
| 2024-08-20 | 2024-08-16 | 1.515 | 182,351,629 | -64,924 | 9.19% | 276,207,307 |
| 2024-08-19 | 2024-08-15 | 1.505 | 182,416,553 | -1,011,251 | 9.19% | 274,451,247 |
| 2024-08-16 | 2024-08-14 | 1.535 | 183,427,804 | +103,288 | 9.24% | 281,566,746 |
| 2024-08-15 | 2024-08-13 | 1.515 | 183,324,516 | -160,834 | 9.24% | 277,680,935 |
| 2024-08-14 | 2024-08-12 | 1.525 | 183,485,350 | -72,794 | 9.25% | 279,789,815 |
| 2024-08-13 | 2024-08-09 | 1.555 | 183,558,144 | +30,495 | 9.25% | 285,498,833 |
| 2024-08-12 | 2024-08-08 | 1.606 | 183,527,649 | +979,467 | 9.25% | 294,779,879 |
| 2024-08-09 | 2024-08-07 | 1.616 | 182,548,182 | +232,153 | 9.20% | 295,062,410 |
| 2024-08-08 | 2024-08-06 | 1.616 | 182,316,029 | +20,165 | 9.19% | 294,687,168 |
| 2024-08-07 | 2024-08-05 | 1.606 | 182,295,864 | -435,724 | 9.19% | 292,801,401 |
| 2024-08-06 | 2024-08-02 | 1.667 | 182,731,588 | +234,120 | 9.21% | 304,646,873 |
| 2024-08-05 | 2024-08-01 | 1.718 | 182,497,468 | -101,321 | 9.20% | 313,532,667 |
| 2024-08-02 | 2024-07-31 | 1.749 | 182,598,789 | +360,525 | 9.20% | 319,275,496 |
| 2024-08-01 | 2024-07-30 | 1.657 | 182,238,264 | +4,426 | 9.18% | 301,971,824 |
| 2024-07-31 | 2024-07-29 | 1.677 | 182,233,838 | +106,731 | 9.18% | 305,669,576 |
| 2024-07-30 | 2024-07-26 | 1.667 | 182,127,107 | +22,897 | 9.18% | 303,639,093 |
| 2024-07-29 | 2024-07-25 | 1.627 | 182,104,210 | -156,900 | 9.18% | 296,196,019 |
| 2024-07-26 | 2024-07-24 | 1.657 | 182,261,110 | +156,900 | 9.18% | 302,009,680 |
| 2024-07-25 | 2024-07-23 | 1.647 | 182,104,210 | -92,479 | 9.18% | 299,898,469 |
| 2024-07-24 | 2024-07-22 | 1.677 | 182,196,689 | -62,453 | 9.18% | 305,607,264 |
| 2024-07-23 | 2024-07-19 | 1.667 | 182,259,142 | +65,907 | 9.18% | 303,859,219 |
| 2024-07-22 | 2024-07-18 | 1.708 | 182,193,235 | -85,089 | 9.18% | 311,157,861 |
| 2024-07-19 | 2024-07-17 | 1.708 | 182,278,324 | +93,943 | 9.19% | 311,303,180 |
| 2024-07-18 | 2024-07-16 | 1.708 | 182,184,381 | -18,691 | 9.18% | 311,142,740 |
| 2024-07-17 | 2024-07-15 | 1.718 | 182,203,072 | +98,862 | 9.18% | 313,026,891 |
| 2024-07-16 | 2024-07-12 | 1.718 | 182,104,210 | -369,158 | 9.18% | 312,857,045 |
| 2024-07-15 | 2024-07-11 | 1.698 | 182,473,368 | +337,900 | 9.20% | 309,781,307 |
| 2024-07-12 | 2024-07-10 | 1.627 | 182,135,468 | -118,203 | 9.18% | 296,246,861 |
| 2024-07-11 | 2024-07-09 | 1.708 | 182,253,671 | -28,035 | 9.18% | 311,261,076 |
| 2024-07-10 | 2024-07-08 | 1.810 | 182,281,706 | +147,554 | 9.19% | 329,839,251 |
| 2024-07-09 | 2024-07-05 | 1.820 | 182,134,152 | -139,193 | 9.18% | 331,423,781 |
| 2024-07-08 | 2024-07-04 | 1.779 | 182,273,345 | +115,093 | 9.19% | 324,265,288 |
| 2024-07-05 | 2024-07-03 | 1.820 | 182,158,252 | -145,587 | 9.18% | 331,467,635 |
| 2024-07-04 | 2024-07-02 | 1.962 | 182,303,839 | -215,918 | 9.19% | 357,678,118 |
| 2024-07-03 | 2024-06-28 | 2.430 | 182,519,757 | -90,060 | 9.20% | 443,508,933 |
| 2024-07-02 | 2024-06-27 | 2.352 | 182,609,817 | +17,278,540 | 9.20% | 429,413,973 |
| 2024-06-28 | 2024-06-26 | 2.363 | 165,331,277 | -254,067 | 9.18% | 390,634,171 |
| 2024-06-27 | 2024-06-25 | 2.352 | 165,585,344 | +166,550 | 9.19% | 389,380,273 |
| 2024-06-26 | 2024-06-24 | 2.329 | 165,418,794 | -98,680 | 9.33% | 385,283,971 |
| 2024-06-25 | 2024-06-21 | 2.296 | 165,517,474 | +53,136 | 9.30% | 379,953,515 |
| 2024-06-24 | 2024-06-20 | 2.329 | 165,464,338 | -18,308 | 9.26% | 385,390,049 |
| 2024-06-21 | 2024-06-19 | 2.329 | 165,482,646 | +93,917 | 9.23% | 385,432,691 |
| 2024-06-20 | 2024-06-18 | 2.240 | 165,388,729 | -60,280 | 9.20% | 370,398,024 |
| 2024-06-19 | 2024-06-17 | 2.228 | 165,449,009 | +109,843 | 9.20% | 368,680,360 |
| 2024-06-18 | 2024-06-14 | 2.340 | 165,339,166 | +11,163 | 9.18% | 386,949,941 |
| 2024-06-17 | 2024-06-13 | 2.352 | 165,328,003 | +7,591 | 9.18% | 388,775,126 |
| 2024-06-14 | 2024-06-12 | 2.329 | 165,320,412 | -9,196 | 9.18% | 385,054,825 |
| 2024-06-13 | 2024-06-11 | 2.318 | 165,329,608 | -96,448 | 9.18% | 383,224,916 |
| 2024-06-12 | 2024-06-07 | 2.307 | 165,426,056 | +69,062 | 9.18% | 381,596,069 |
| 2024-06-11 | 2024-06-06 | 2.329 | 165,356,994 | -30,363 | 9.18% | 385,140,030 |
| 2024-06-07 | 2024-06-05 | 2.318 | 165,387,357 | -41,080 | 9.18% | 383,358,775 |
| 2024-06-06 | 2024-06-04 | 2.307 | 165,428,437 | +8,931 | 9.18% | 381,601,561 |
| 2024-06-05 | 2024-06-03 | 2.251 | 165,419,506 | -78,587 | 9.18% | 372,319,286 |
| 2024-06-04 | 2024-05-31 | 2.307 | 165,498,093 | +83,945 | 9.19% | 381,762,240 |
| 2024-06-03 | 2024-05-30 | 2.318 | 165,414,148 | -61,173 | 9.18% | 383,420,875 |
| 2024-05-31 | 2024-05-29 | 2.296 | 165,475,321 | +110,736 | 9.19% | 379,856,751 |
| 2024-05-30 | 2024-05-28 | 2.284 | 165,364,585 | +24,987 | 9.18% | 377,750,831 |
| 2024-05-29 | 2024-05-27 | 2.240 | 165,339,598 | +447 | 9.18% | 370,287,992 |
| 2024-05-28 | 2024-05-24 | 2.161 | 165,339,151 | +893 | 9.18% | 357,326,946 |
| 2024-05-27 | 2024-05-23 | 2.161 | 165,338,258 | +17,846 | 9.18% | 357,325,016 |
| 2024-05-24 | 2024-05-22 | 2.206 | 165,320,412 | -9 | 9.18% | 364,691,349 |
| 2024-05-23 | 2024-05-21 | 2.172 | 165,320,421 | -39,287 | 9.18% | 359,137,693 |
| 2024-05-22 | 2024-05-20 | 2.161 | 165,359,708 | +37,061 | 9.18% | 357,371,374 |
| 2024-05-21 | 2024-05-17 | 2.139 | 165,322,647 | -241,119 | 9.18% | 353,588,778 |
| 2024-05-20 | 2024-05-16 | 2.027 | 165,563,766 | +182,179 | 9.19% | 335,564,977 |
| 2024-05-17 | 2024-05-14 | 2.016 | 165,381,587 | -132,616 | 9.18% | 333,343,826 |
| 2024-05-16 | 2024-05-13 | 2.083 | 165,514,203 | +193,791 | 9.19% | 344,731,498 |
| 2024-05-14 | 2024-05-10 | 2.027 | 165,320,412 | -38,872 | 9.18% | 335,071,747 |
| 2024-05-13 | 2024-05-09 | 2.016 | 165,359,284 | -262,105 | 9.18% | 333,298,872 |
| 2024-05-10 | 2024-05-08 | 1.971 | 165,621,389 | -35,721 | 9.19% | 326,408,791 |
| 2024-05-09 | 2024-05-07 | 1.971 | 165,657,110 | +176,374 | 9.20% | 326,479,190 |
| 2024-05-08 | 2024-05-06 | 2.060 | 165,480,736 | +158,513 | 9.19% | 340,955,753 |
| 2024-05-07 | 2024-05-03 | 2.083 | 165,322,223 | -180,827 | 9.18% | 344,331,644 |
| 2024-05-06 | 2024-05-02 | 2.060 | 165,503,050 | +76,801 | 9.19% | 341,001,729 |
| 2024-05-03 | 2024-04-30 | 1.926 | 165,426,249 | -193,319 | 9.18% | 318,614,565 |
| 2024-05-02 | 2024-04-29 | 1.892 | 165,619,568 | +53,565 | 9.19% | 313,423,177 |
| 2024-04-30 | 2024-04-26 | 1.881 | 165,566,003 | +228,616 | 9.19% | 311,467,833 |
| 2024-04-29 | 2024-04-25 | 1.836 | 165,337,387 | -158,972 | 9.18% | 303,632,093 |
| 2024-04-26 | 2024-04-24 | 1.859 | 165,496,359 | +6,698 | 9.19% | 307,630,426 |
| 2024-04-25 | 2024-04-23 | 1.736 | 165,489,661 | +95,554 | 9.19% | 287,233,652 |
| 2024-04-24 | 2024-04-22 | 1.691 | 165,394,107 | +58,494 | 9.18% | 279,659,602 |
| 2024-04-23 | 2024-04-19 | 1.556 | 165,335,613 | -233,528 | 9.18% | 257,343,952 |
| 2024-04-22 | 2024-04-18 | 1.657 | 165,569,141 | +227,723 | 9.19% | 274,393,530 |
| 2024-04-19 | 2024-04-17 | 1.635 | 165,341,418 | -246,923 | 9.18% | 270,313,210 |
| 2024-04-18 | 2024-04-16 | 1.680 | 165,588,341 | -96,685 | 9.19% | 278,133,800 |
| 2024-04-17 | 2024-04-15 | 1.702 | 165,685,026 | +138,866 | 9.20% | 282,006,815 |
| 2024-04-16 | 2024-04-12 | 1.657 | 165,546,160 | -158,067 | 9.19% | 274,355,444 |
| 2024-04-15 | 2024-04-11 | 1.657 | 165,704,227 | -26,344 | 9.20% | 274,617,405 |
| 2024-04-12 | 2024-04-10 | 1.668 | 165,730,571 | +413,920 | 9.20% | 276,516,882 |
| 2024-04-11 | 2024-04-09 | 1.702 | 165,316,651 | -92,414 | 9.18% | 281,379,817 |
| 2024-04-10 | 2024-04-08 | 1.680 | 165,409,065 | -413,028 | 9.18% | 277,832,676 |
| 2024-04-09 | 2024-04-05 | 1.657 | 165,822,093 | +250,377 | 9.20% | 274,812,741 |
| 2024-04-08 | 2024-04-03 | 1.568 | 165,571,716 | +163,083 | 9.19% | 259,565,484 |
| 2024-04-05 | 2024-04-02 | 1.680 | 165,408,633 | +89,750 | 9.18% | 277,831,950 |
| 2024-04-03 | 2024-03-28 | 1.568 | 165,318,883 | -793,438 | 9.18% | 259,169,120 |
| 2024-04-02 | 2024-03-27 | 1.612 | 166,112,321 | -628,542 | 9.22% | 267,853,357 |
| 2024-03-28 | 2024-03-26 | 1.344 | 166,740,863 | -355,427 | 9.26% | 224,055,726 |
| 2024-03-27 | 2024-03-25 | 1.277 | 167,096,290 | -306,316 | 9.28% | 213,306,660 |
| 2024-03-26 | 2024-03-22 | 1.344 | 167,402,606 | -14,289 | 9.29% | 224,944,934 |
| 2024-03-25 | 2024-03-21 | 1.411 | 167,416,895 | -518,405 | 9.29% | 236,212,341 |
| 2024-03-22 | 2024-03-20 | 1.366 | 167,935,300 | +69,656 | 9.32% | 229,421,746 |
| 2024-03-21 | 2024-03-19 | 1.355 | 167,865,644 | +86,178 | 9.32% | 227,446,861 |
| 2024-03-20 | 2024-03-18 | 1.366 | 167,779,466 | +209,410 | 9.31% | 229,208,856 |
| 2024-03-19 | 2024-03-15 | 1.355 | 167,570,056 | +61,172 | 9.30% | 227,046,359 |
| 2024-03-18 | 2024-03-14 | 1.344 | 167,508,884 | -340,245 | 9.30% | 225,087,743 |
| 2024-03-15 | 2024-03-13 | 1.400 | 167,849,129 | -26,344 | 9.32% | 234,942,649 |
| 2024-03-14 | 2024-03-12 | 1.433 | 167,875,473 | +221,472 | 9.32% | 240,619,032 |
| 2024-03-13 | 2024-03-11 | 1.389 | 167,654,001 | +171,908 | 9.31% | 232,792,167 |
| 2024-03-12 | 2024-03-08 | 1.333 | 167,482,093 | +135,741 | 9.30% | 223,176,312 |
| 2024-03-11 | 2024-03-07 | 1.288 | 167,346,352 | +12,503 | 9.29% | 215,499,787 |
| 2024-03-08 | 2024-03-06 | 1.344 | 167,333,849 | -51,379 | 9.29% | 224,852,542 |
| 2024-03-07 | 2024-03-05 | 1.333 | 167,385,228 | -76,354 | 9.29% | 223,047,236 |
| 2024-03-06 | 2024-03-04 | 1.377 | 167,461,582 | -315,694 | 9.30% | 230,649,786 |
| 2024-03-05 | 2024-03-01 | 1.433 | 167,777,276 | -75,014 | 9.31% | 240,478,284 |
| 2024-03-04 | 2024-02-29 | 1.377 | 167,852,290 | +256,300 | 9.32% | 231,187,920 |
| 2024-03-01 | 2024-02-28 | 1.333 | 167,595,990 | -184,411 | 9.30% | 223,328,084 |
| 2024-02-29 | 2024-02-27 | 1.411 | 167,780,401 | -34,828 | 9.31% | 236,725,220 |
| 2024-02-28 | 2024-02-26 | 1.400 | 167,815,229 | -6,252 | 9.31% | 234,895,198 |
| 2024-02-27 | 2024-02-23 | 1.411 | 167,821,481 | +89,304 | 9.32% | 236,783,181 |
| 2024-02-26 | 2024-02-22 | 1.400 | 167,732,177 | +148,689 | 9.31% | 234,778,948 |
| 2024-02-23 | 2024-02-21 | 1.389 | 167,583,488 | +7,145 | 9.30% | 232,694,258 |
| 2024-02-22 | 2024-02-20 | 1.310 | 167,576,343 | +34,828 | 9.30% | 219,548,931 |
| 2024-02-21 | 2024-02-19 | 1.288 | 167,541,515 | +373,734 | 9.30% | 215,751,108 |
| 2024-02-20 | 2024-02-16 | 1.355 | 167,167,781 | +363,018 | 9.28% | 226,501,303 |
| 2024-02-19 | 2024-02-15 | 1.221 | 166,804,763 | +155,834 | 9.26% | 203,595,278 |
| 2024-02-16 | 2024-02-14 | 1.243 | 166,648,929 | +507,689 | 9.25% | 207,137,276 |
| 2024-02-15 | 2024-02-09 | 1.277 | 166,141,240 | -70,103 | 9.22% | 212,087,491 |
| 2024-02-14 | 2024-02-07 | 1.277 | 166,211,343 | -7,144 | 9.23% | 212,176,981 |
| 2024-02-08 | 2024-02-06 | 1.299 | 166,218,487 | -15,628 | 9.23% | 215,908,664 |
| 2024-02-07 | 2024-02-05 | 1.221 | 166,234,115 | -243,352 | 9.23% | 202,898,768 |
| 2024-02-06 | 2024-02-02 | 1.254 | 166,477,467 | -88,857 | 9.24% | 208,788,338 |
| 2024-02-05 | 2024-02-01 | 1.265 | 166,566,324 | -114,308 | 9.25% | 210,764,955 |
| 2024-02-02 | 2024-01-31 | 1.265 | 166,680,632 | -128,603 | 9.25% | 210,909,595 |
| 2024-02-01 | 2024-01-30 | 1.299 | 166,809,235 | -198,699 | 9.26% | 216,676,013 |
| 2024-01-31 | 2024-01-29 | 1.344 | 167,007,934 | -96,001 | 9.27% | 224,414,599 |
| 2024-01-30 | 2024-01-26 | 1.355 | 167,103,935 | -75,908 | 9.28% | 226,414,795 |
| 2024-01-29 | 2024-01-25 | 1.422 | 167,179,843 | -36,168 | 9.28% | 237,749,926 |
| 2024-01-26 | 2024-01-24 | 1.400 | 167,216,011 | -429,102 | 9.28% | 234,056,458 |
| 2024-01-25 | 2024-01-23 | 1.310 | 167,645,113 | -295,594 | 9.31% | 219,639,029 |
| 2024-01-24 | 2024-01-22 | 1.277 | 167,940,707 | +243,798 | 9.32% | 214,384,600 |
| 2024-01-23 | 2024-01-19 | 1.400 | 167,696,909 | +91,089 | 9.31% | 234,729,583 |
| 2024-01-22 | 2024-01-18 | 1.433 | 167,605,820 | -250,942 | 9.30% | 240,232,533 |
| 2024-01-19 | 2024-01-17 | 1.411 | 167,856,762 | -62,958 | 9.32% | 236,832,960 |
| 2024-01-18 | 2024-01-16 | 1.512 | 167,919,720 | +419,278 | 9.32% | 253,844,773 |
| 2024-01-17 | 2024-01-15 | 1.534 | 167,500,442 | -344,710 | 9.30% | 256,962,223 |
| 2024-01-16 | 2024-01-12 | 1.523 | 167,845,152 | +288,003 | 9.32% | 255,611,545 |
| 2024-01-15 | 2024-01-11 | 1.545 | 167,557,149 | +66,531 | 9.30% | 258,925,489 |
| 2024-01-12 | 2024-01-10 | 1.523 | 167,490,618 | -7,591 | 9.30% | 255,071,625 |
| 2024-01-11 | 2024-01-09 | 1.556 | 167,498,209 | -9,382 | 9.30% | 260,710,020 |
| 2024-01-10 | 2024-01-08 | 1.590 | 167,507,591 | -9 | 9.30% | 266,351,774 |
| 2024-01-09 | 2024-01-05 | 1.646 | 167,507,600 | -2,679 | 9.30% | 275,730,372 |
| 2024-01-08 | 2024-01-04 | 1.668 | 167,510,279 | -2,233 | 9.30% | 279,486,276 |
| 2024-01-05 | 2024-01-03 | 1.702 | 167,512,512 | -56,708 | 9.30% | 285,117,317 |
| 2024-01-04 | 2024-01-02 | 1.736 | 167,569,220 | -71,889 | 9.30% | 290,843,058 |
| 2024-01-03 | 2023-12-29 | 1.769 | 167,641,109 | -6,251 | 9.31% | 296,599,468 |
| 2024-01-02 | 2023-12-28 | 1.747 | 167,647,360 | +41,526 | 9.31% | 292,855,964 |
| 2023-12-29 | 2023-12-27 | 1.624 | 167,605,834 | -8,930 | 9.30% | 272,138,439 |
| 2023-12-28 | 2023-12-22 | 1.624 | 167,614,764 | +101,359 | 9.30% | 272,152,939 |
| 2023-12-27 | 2023-12-21 | 1.691 | 167,513,405 | +12,056 | 9.30% | 283,243,055 |
| 2023-12-22 | 2023-12-20 | 1.657 | 167,501,349 | +17,861 | 9.30% | 277,595,729 |
| 2023-12-21 | 2023-12-19 | 1.624 | 167,483,488 | -58,494 | 9.30% | 271,939,788 |
| 2023-12-20 | 2023-12-18 | 1.680 | 167,541,982 | -158,513 | 9.30% | 281,415,273 |
| 2023-12-19 | 2023-12-15 | 1.724 | 167,700,495 | +171,015 | 9.31% | 289,193,030 |
| 2023-12-18 | 2023-12-14 | 1.646 | 167,529,480 | +15,628 | 9.30% | 275,766,388 |
| 2023-12-15 | 2023-12-13 | 1.612 | 167,513,852 | -256,300 | 9.30% | 270,113,303 |
| 2023-12-14 | 2023-12-12 | 1.668 | 167,770,152 | -19,200 | 9.31% | 279,919,866 |
| 2023-12-13 | 2023-12-11 | 1.646 | 167,789,352 | -253,621 | 9.31% | 276,194,157 |
| 2023-12-12 | 2023-12-08 | 1.646 | 168,042,973 | +425,074 | 9.33% | 276,611,637 |
| 2023-12-11 | 2023-12-07 | 1.657 | 167,617,899 | -78,587 | 9.30% | 277,788,885 |
| 2023-12-08 | 2023-12-06 | 1.680 | 167,696,486 | +206,291 | 9.31% | 281,674,789 |
| 2023-12-07 | 2023-12-05 | 1.691 | 167,490,195 | -144,225 | 9.30% | 283,203,810 |
| 2023-12-06 | 2023-12-04 | 1.736 | 167,634,420 | -284,877 | 9.30% | 290,956,223 |
| 2023-12-05 | 2023-12-01 | 1.780 | 167,919,297 | -5,358 | 9.32% | 298,971,980 |
| 2023-12-04 | 2023-11-30 | 1.814 | 167,924,655 | +4,911 | 9.32% | 304,622,680 |
| 2023-12-01 | 2023-11-29 | 1.792 | 167,919,744 | +365,251 | 9.32% | 300,853,108 |
| 2023-11-30 | 2023-11-28 | 1.848 | 167,554,493 | -61,620 | 9.30% | 309,579,916 |
| 2023-11-29 | 2023-11-27 | 1.881 | 167,616,113 | -310,775 | 9.30% | 315,324,563 |
| 2023-11-28 | 2023-11-24 | 1.948 | 167,926,888 | -237,547 | 9.32% | 327,191,674 |
| 2023-11-27 | 2023-11-23 | 1.982 | 168,164,435 | +67,855 | 9.33% | 333,303,731 |
| 2023-11-24 | 2023-11-22 | 1.948 | 168,096,580 | -227,740 | 9.33% | 327,522,305 |
| 2023-11-23 | 2023-11-21 | 1.892 | 168,324,320 | +414,359 | 9.34% | 318,541,726 |
| 2023-11-22 | 2023-11-20 | 1.892 | 167,909,961 | +52,689 | 9.32% | 317,757,581 |
| 2023-11-21 | 2023-11-17 | 1.848 | 167,857,272 | -488,935 | 9.32% | 310,139,342 |
| 2023-11-20 | 2023-11-16 | 1.870 | 168,346,207 | +367,929 | 9.34% | 314,812,931 |
| 2023-11-17 | 2023-11-15 | 1.915 | 167,978,278 | +231,296 | 9.32% | 321,648,841 |
| 2023-11-16 | 2023-11-14 | 1.870 | 167,746,982 | -649,681 | 9.31% | 313,692,361 |
| 2023-11-15 | 2023-11-13 | 1.792 | 168,396,663 | +288,896 | 9.35% | 301,707,579 |
| 2023-11-14 | 2023-11-10 | 1.724 | 168,107,767 | +353,194 | 9.33% | 289,895,355 |
| 2023-11-13 | 2023-11-09 | 1.803 | 167,754,573 | +217,454 | 9.31% | 302,435,662 |
| 2023-11-10 | 2023-11-08 | 1.892 | 167,537,119 | -424,191 | 9.30% | 317,052,005 |
| 2023-11-09 | 2023-11-07 | 1.915 | 167,961,310 | +283,521 | 9.32% | 321,616,350 |
| 2023-11-08 | 2023-11-06 | 1.836 | 167,677,789 | -172,355 | 9.31% | 307,930,100 |
| 2023-11-07 | 2023-11-03 | 1.769 | 167,850,144 | +38,847 | 9.32% | 296,969,304 |
| 2023-11-06 | 2023-11-02 | 1.747 | 167,811,297 | -110,736 | 9.31% | 293,142,339 |
| 2023-11-03 | 2023-11-01 | 1.747 | 167,922,033 | +133,954 | 9.32% | 293,335,779 |
| 2023-11-02 | 2023-10-31 | 1.724 | 167,788,079 | +12,503 | 9.31% | 289,344,065 |
| 2023-11-01 | 2023-10-30 | 1.780 | 167,775,576 | -57,601 | 9.31% | 298,716,092 |
| 2023-10-31 | 2023-10-27 | 1.769 | 167,833,177 | +177,267 | 9.32% | 296,939,285 |
| 2023-10-30 | 2023-10-26 | 1.747 | 167,655,910 | +179,053 | 9.31% | 292,870,900 |
| 2023-10-27 | 2023-10-25 | 1.724 | 167,476,857 | -86,177 | 9.30% | 288,807,375 |
| 2023-10-26 | 2023-10-24 | 1.758 | 167,563,034 | +41,972 | 9.30% | 294,584,996 |
| 2023-10-25 | 2023-10-20 | 1.724 | 167,521,062 | -21,879 | 9.30% | 288,883,604 |
| 2023-10-24 | 2023-10-19 | 1.769 | 167,542,941 | -33,042 | 9.30% | 296,425,784 |
| 2023-10-20 | 2023-10-18 | 1.769 | 167,575,983 | -87,518 | 9.30% | 296,484,244 |
| 2023-10-19 | 2023-10-17 | 1.825 | 167,663,501 | -62,065 | 9.31% | 306,026,398 |
| 2023-10-18 | 2023-10-16 | 1.792 | 167,725,566 | +16,967 | 9.31% | 300,505,209 |
| 2023-10-17 | 2023-10-13 | 1.825 | 167,708,599 | -27,237 | 9.31% | 306,108,713 |
| 2023-10-16 | 2023-10-12 | 1.892 | 167,735,836 | -158,067 | 9.31% | 317,428,062 |
| 2023-10-13 | 2023-10-11 | 1.904 | 167,893,903 | +4,912 | 9.32% | 319,607,235 |
| 2023-10-12 | 2023-10-10 | 1.836 | 167,888,991 | -1,122,542 | 9.32% | 308,317,959 |
| 2023-10-11 | 2023-10-09 | 1.859 | 169,011,533 | +44,986 | 9.38% | 314,164,555 |
| 2023-10-10 | 2023-10-06 | 1.803 | 168,966,547 | -25,452 | 9.38% | 304,620,664 |
| 2023-10-09 | 2023-10-05 | 1.747 | 168,991,999 | +1,399,829 | 9.38% | 295,204,856 |
| 2023-10-06 | 2023-10-04 | 1.736 | 167,592,170 | -192,002 | 9.30% | 290,882,891 |
| 2023-10-05 | 2023-10-03 | 1.803 | 167,784,172 | -11,610 | 9.31% | 302,489,024 |
| 2023-10-04 | 2023-09-29 | 1.960 | 167,795,782 | -19,205 | 9.31% | 328,815,169 |
| 2023-10-03 | 2023-09-28 | 1.915 | 167,814,987 | +11,610 | 9.31% | 321,336,168 |
| 2023-09-29 | 2023-09-27 | 1.915 | 167,803,377 | -258,087 | 9.31% | 321,313,937 |
| 2023-09-28 | 2023-09-26 | 1.926 | 168,061,464 | -147,796 | 9.33% | 323,690,047 |
| 2023-09-27 | 2023-09-25 | 1.915 | 168,209,260 | -22,773 | 9.34% | 322,091,131 |
| 2023-09-26 | 2023-09-22 | 1.960 | 168,232,033 | +276,394 | 9.34% | 329,670,053 |
| 2023-09-25 | 2023-09-21 | 1.859 | 167,955,639 | +234,867 | 9.32% | 312,201,822 |
| 2023-09-22 | 2023-09-20 | 1.904 | 167,720,772 | +332,208 | 9.31% | 319,277,659 |
| 2023-09-21 | 2023-09-19 | 1.948 | 167,388,564 | +172,802 | 9.29% | 326,142,794 |
| 2023-09-20 | 2023-09-18 | 1.971 | 167,215,762 | +12,949 | 9.28% | 329,551,002 |
| 2023-09-19 | 2023-09-15 | 1.982 | 167,202,813 | +50,010 | 9.28% | 331,397,785 |
| 2023-09-18 | 2023-09-14 | 1.993 | 167,152,803 | +1,056,904 | 9.28% | 333,170,409 |
| 2023-09-15 | 2023-09-13 | 2.016 | 166,095,899 | +237,547 | 9.22% | 334,783,596 |
| 2023-09-14 | 2023-09-12 | 1.993 | 165,858,352 | +165,665 | 9.21% | 330,590,298 |
| 2023-09-13 | 2023-09-11 | 2.027 | 165,692,687 | -973,405 | 9.20% | 335,826,274 |
| 2023-09-12 | 2023-09-07 | 2.027 | 166,666,092 | +480,451 | 9.25% | 337,799,174 |
| 2023-09-11 | 2023-09-06 | 2.105 | 166,185,641 | -511,261 | 9.22% | 349,851,791 |
| 2023-09-07 | 2023-09-05 | 2.038 | 166,696,902 | +1,261,857 | 9.25% | 339,728,258 |
| 2023-09-06 | 2023-09-04 | 2.116 | 165,435,045 | -151,816 | 9.18% | 350,124,155 |
| 2023-09-05 | 2023-08-31 | 1.982 | 165,586,861 | -2,876,457 | 9.19% | 328,194,951 |
| 2023-09-04 | 2023-08-30 | 2.027 | 168,463,318 | -932,326 | 9.35% | 341,441,795 |
| 2023-08-31 | 2023-08-29 | 2.105 | 169,395,644 | +3,490,945 | 9.40% | 356,609,447 |
| 2023-08-30 | 2023-08-28 | 1.881 | 165,904,699 | -91,524 | 9.21% | 312,104,999 |
| 2023-08-29 | 2023-08-25 | 1.904 | 165,996,223 | +337,816 | 9.21% | 315,994,762 |
| 2023-08-28 | 2023-08-24 | 1.926 | 165,658,407 | -427,307 | 9.20% | 319,061,706 |
| 2023-08-25 | 2023-08-23 | 1.937 | 166,085,714 | +322,385 | 9.22% | 321,744,504 |
| 2023-08-24 | 2023-08-22 | 2.105 | 165,763,329 | -1,034,578 | 9.20% | 348,962,746 |
| 2023-08-23 | 2023-08-21 | 2.206 | 166,797,907 | -388,730 | 9.26% | 367,950,654 |
| 2023-08-22 | 2023-08-18 | 2.844 | 167,186,637 | +25,712 | 9.28% | 475,519,175 |
| 2023-08-21 | 2023-08-17 | 2.934 | 167,160,925 | +45,253 | 9.28% | 490,420,723 |
| 2023-08-18 | 2023-08-16 | 2.889 | 167,115,672 | -2,969,536 | 9.28% | 482,802,646 |
| 2023-08-17 | 2023-08-15 | 2.889 | 170,085,208 | +2,693,445 | 9.44% | 491,381,733 |
| 2023-08-16 | 2023-08-14 | 2.934 | 167,391,763 | -134,396 | 9.29% | 491,097,961 |
| 2023-08-15 | 2023-08-11 | 3.001 | 167,526,159 | -130,830 | 9.30% | 502,747,803 |
| 2023-08-14 | 2023-08-10 | 3.113 | 167,656,989 | +23,219 | 9.31% | 521,914,321 |
| 2023-08-11 | 2023-08-09 | 3.147 | 167,633,770 | +117,881 | 9.30% | 527,473,430 |
| 2023-08-10 | 2023-08-08 | 3.124 | 167,515,889 | +71,889 | 9.30% | 523,350,888 |
| 2023-08-09 | 2023-08-07 | 3.270 | 167,444,000 | +568,861 | 9.29% | 547,501,354 |
| 2023-08-08 | 2023-08-04 | 3.326 | 166,875,139 | +83,945 | 9.26% | 554,984,489 |
| 2023-08-07 | 2023-08-03 | 3.247 | 166,791,194 | -65,637 | 9.26% | 541,631,447 |
| 2023-08-04 | 2023-08-02 | 3.382 | 166,856,831 | -224,598 | 9.26% | 564,265,750 |
| 2023-08-03 | 2023-08-01 | 3.427 | 167,081,429 | +166,997 | 9.27% | 572,509,059 |
| 2023-08-02 | 2023-07-31 | 3.449 | 166,914,432 | +73,229 | 9.26% | 575,674,989 |
| 2023-08-01 | 2023-07-28 | 3.337 | 166,841,203 | +65,637 | 9.26% | 556,739,881 |
| 2023-07-31 | 2023-07-27 | 3.169 | 166,775,566 | -876,957 | 9.26% | 528,508,060 |
| 2023-07-28 | 2023-07-26 | 3.079 | 167,652,523 | -53,136 | 9.31% | 516,268,400 |
| 2023-07-26 | 2023-07-24 | 2.934 | 167,705,659 | +933,219 | 9.31% | 492,018,876 |
| 2023-07-25 | 2023-07-21 | 2.956 | 166,772,440 | -77,694 | 9.26% | 493,015,945 |
| 2023-07-24 | 2023-07-20 | 2.945 | 166,850,134 | -150,476 | 9.26% | 491,377,271 |
| 2023-07-21 | 2023-07-19 | 3.035 | 167,000,610 | -866,241 | 9.27% | 506,780,743 |
| 2023-07-20 | 2023-07-18 | 3.068 | 167,866,851 | +43,317 | 9.32% | 515,048,661 |
| 2023-07-19 | 2023-07-14 | 3.191 | 167,823,534 | -241,565 | 9.32% | 535,587,556 |
| 2023-07-18 | 2023-07-13 | 3.191 | 168,065,099 | +409,009 | 9.33% | 536,358,480 |
| 2023-07-14 | 2023-07-12 | 3.068 | 167,656,090 | -108,950 | 9.31% | 514,402,004 |
| 2023-07-13 | 2023-07-11 | 2.967 | 167,765,040 | -33,042 | 9.31% | 497,828,888 |
| 2023-07-12 | 2023-07-10 | 2.945 | 167,798,082 | -86,624 | 9.31% | 494,168,999 |
| 2023-07-11 | 2023-07-07 | 2.900 | 167,884,706 | -25,452 | 9.32% | 486,904,350 |
| 2023-07-10 | 2023-07-06 | 2.911 | 167,910,158 | +601,904 | 9.32% | 488,858,391 |
| 2023-07-07 | 2023-07-05 | 3.001 | 167,308,254 | -565,290 | 9.29% | 502,093,867 |
| 2023-07-06 | 2023-07-04 | 3.158 | 167,873,544 | -6,578,970 | 9.32% | 530,107,713 |
| 2023-07-05 | 2023-07-03 | 3.203 | 174,452,514 | +6,368,661 | 9.68% | 558,696,591 |
| 2023-07-04 | 2023-06-30 | 3.124 | 168,083,853 | -144,671 | 9.33% | 525,125,314 |
| 2023-06-30 | 2023-06-28 | 3.225 | 168,228,524 | -55,815 | 9.34% | 542,531,399 |
| 2023-06-29 | 2023-06-27 | 3.147 | 168,284,339 | -63,405 | 9.34% | 529,520,499 |
| 2023-06-28 | 2023-06-26 | 3.001 | 168,347,744 | -151,815 | 9.34% | 505,213,388 |
| 2023-06-27 | 2023-06-23 | 3.012 | 168,499,559 | -120,108 | 9.35% | 507,555,811 |
| 2023-06-26 | 2023-06-21 | 3.091 | 168,619,667 | +16,527 | 9.36% | 521,134,788 |
| 2023-06-23 | 2023-06-20 | 3.315 | 168,603,140 | -6,528,510 | 9.36% | 558,843,399 |
| 2023-06-21 | 2023-06-19 | 3.527 | 175,131,650 | -4,550,893 | 9.72% | 617,743,165 |
| 2023-06-20 | 2023-06-16 | 3.527 | 179,682,543 | +1,986,104 | 9.97% | 633,795,564 |
| 2023-06-19 | 2023-06-15 | 3.965 | 177,696,439 | -200,039 | 9.86% | 704,530,896 |
| 2023-06-16 | 2023-06-14 | 3.953 | 177,896,478 | +13,652,195 | 9.87% | 703,167,056 |
| 2023-06-15 | 2023-06-13 | 3.916 | 164,244,283 | +400,833 | 9.87% | 643,230,086 |
| 2023-06-14 | 2023-06-12 | 3.637 | 163,843,450 | +2,598,171 | 9.85% | 595,969,322 |
| 2023-06-13 | 2023-06-09 | 3.674 | 161,245,279 | +417,083 | 9.69% | 592,383,839 |
| 2023-06-12 | 2023-06-08 | 3.698 | 160,828,196 | -465,576 | 9.67% | 594,751,568 |
| 2023-06-09 | 2023-06-07 | 3.916 | 161,293,772 | +695,762 | 9.69% | 631,674,996 |
| 2023-06-08 | 2023-06-06 | 3.771 | 160,598,010 | +56,499 | 9.65% | 605,583,612 |
| 2023-06-07 | 2023-06-05 | 3.977 | 160,541,511 | +322,068 | 9.65% | 638,461,561 |
| 2023-06-06 | 2023-06-02 | 4.025 | 160,219,443 | -937,337 | 9.63% | 644,951,217 |
| 2023-06-05 | 2023-06-01 | 4.038 | 161,156,780 | -594,646 | 9.69% | 650,678,385 |
| 2023-06-02 | 2023-05-31 | 3.540 | 161,751,426 | -63,499 | 9.72% | 572,670,135 |
| 2023-06-01 | 2023-05-30 | 3.553 | 161,814,925 | +6,973,694 | 9.73% | 574,856,918 |
| 2023-05-31 | 2023-05-29 | 3.443 | 154,841,231 | -59,795 | 9.31% | 533,185,734 |
| 2023-05-30 | 2023-05-25 | 3.613 | 154,901,026 | -167,836 | 9.31% | 559,685,588 |
| 2023-05-29 | 2023-05-24 | 3.553 | 155,068,862 | -2,157,926 | 9.32% | 550,891,137 |
| 2023-05-25 | 2023-05-23 | 3.759 | 157,226,788 | -2,016,412 | 9.45% | 590,965,056 |
| 2023-05-24 | 2023-05-22 | 3.613 | 159,243,200 | -2,446,032 | 9.57% | 575,374,653 |
| 2023-05-23 | 2023-05-19 | 3.177 | 161,689,232 | -717,978 | 9.72% | 513,636,591 |
| 2023-05-22 | 2023-05-18 | 3.152 | 162,407,210 | -1,072,182 | 9.76% | 511,979,084 |
| 2023-05-19 | 2023-05-17 | 3.019 | 163,479,392 | -186,519 | 9.83% | 493,555,421 |
| 2023-05-18 | 2023-05-16 | 3.080 | 163,665,911 | +116,704 | 9.84% | 504,040,594 |
| 2023-05-17 | 2023-05-15 | 3.165 | 163,549,207 | -81,239 | 9.83% | 517,562,159 |
| 2023-05-16 | 2023-05-12 | 3.201 | 163,630,446 | +64,901 | 9.83% | 523,771,190 |
| 2023-05-15 | 2023-05-11 | 3.262 | 163,565,545 | +79,177 | 9.83% | 533,479,420 |
| 2023-05-12 | 2023-05-10 | 3.249 | 163,486,368 | +21,856 | 9.83% | 531,238,945 |
| 2023-05-11 | 2023-05-09 | 3.213 | 163,464,512 | +149,693 | 9.82% | 525,222,015 |
| 2023-05-10 | 2023-05-08 | 3.322 | 163,314,819 | -771,973 | 9.82% | 542,562,436 |
| 2023-05-09 | 2023-05-05 | 3.322 | 164,086,792 | +285,366 | 9.86% | 545,127,075 |
| 2023-05-08 | 2023-05-04 | 3.334 | 163,801,426 | -75,465 | 9.84% | 546,165,090 |
| 2023-05-05 | 2023-05-03 | 3.274 | 163,876,891 | +393,409 | 9.85% | 536,481,865 |
| 2023-05-04 | 2023-05-02 | 3.346 | 163,483,482 | -193,818 | 9.83% | 547,087,166 |
| 2023-05-03 | 2023-04-28 | 3.589 | 163,677,300 | -324,954 | 9.84% | 587,426,763 |
| 2023-05-02 | 2023-04-27 | 3.468 | 164,002,254 | -181,035 | 9.86% | 568,708,102 |
| 2023-04-28 | 2023-04-26 | 3.589 | 164,183,289 | -37,938 | 9.87% | 589,242,723 |
| 2023-04-27 | 2023-04-25 | 3.492 | 164,221,227 | +421,163 | 9.87% | 573,449,721 |
| 2023-04-26 | 2023-04-24 | 3.637 | 163,800,064 | -194,643 | 9.84% | 595,811,508 |
| 2023-04-25 | 2023-04-21 | 3.589 | 163,994,707 | -207,014 | 9.86% | 588,565,915 |
| 2023-04-24 | 2023-04-20 | 3.759 | 164,201,721 | +138,147 | 9.87% | 617,181,592 |
| 2023-04-21 | 2023-04-19 | 3.795 | 164,063,574 | +115,064 | 9.86% | 622,630,041 |
| 2023-04-20 | 2023-04-18 | 3.965 | 163,948,510 | +255,556 | 9.85% | 650,023,103 |
| 2023-04-19 | 2023-04-17 | 4.013 | 163,692,954 | -97,734 | 9.84% | 656,948,833 |
| 2023-04-18 | 2023-04-14 | 4.062 | 163,790,688 | +106,394 | 9.84% | 665,284,767 |
| 2023-04-17 | 2023-04-13 | 4.062 | 163,684,294 | +60,207 | 9.84% | 664,852,616 |
| 2023-04-14 | 2023-04-12 | 4.038 | 163,624,087 | -160,003 | 9.83% | 660,640,258 |
| 2023-04-13 | 2023-04-11 | 4.098 | 163,784,090 | +68,867 | 9.84% | 671,215,502 |
| 2023-04-12 | 2023-04-06 | 3.953 | 163,715,223 | +14,021 | 9.84% | 647,113,157 |
| 2023-04-11 | 2023-04-04 | 4.013 | 163,701,202 | +105,569 | 9.84% | 656,981,934 |
| 2023-04-06 | 2023-04-03 | 4.147 | 163,595,633 | -418,977 | 9.83% | 678,377,411 |
| 2023-04-04 | 2023-03-31 | 4.389 | 164,014,610 | +188,457 | 9.86% | 719,887,565 |
| 2023-04-03 | 2023-03-30 | 4.135 | 163,826,153 | -203,303 | 9.85% | 677,346,947 |
| 2023-03-31 | 2023-03-29 | 4.329 | 164,029,456 | +1,066,000 | 9.86% | 710,008,628 |
| 2023-03-30 | 2023-03-28 | 3.722 | 162,963,456 | +17,732 | 9.79% | 606,599,667 |
| 2023-03-29 | 2023-03-27 | 3.722 | 162,945,724 | -167,838 | 9.79% | 606,533,663 |
| 2023-03-28 | 2023-03-24 | 3.928 | 163,113,562 | +54,022 | 9.80% | 640,779,556 |
| 2023-03-27 | 2023-03-23 | 3.941 | 163,059,540 | +100,620 | 9.80% | 642,544,395 |
| 2023-03-24 | 2023-03-22 | 3.928 | 162,958,920 | -141,858 | 9.79% | 640,172,057 |
| 2023-03-23 | 2023-03-21 | 3.928 | 163,100,778 | +28,042 | 9.80% | 640,729,335 |
| 2023-03-22 | 2023-03-20 | 3.928 | 163,072,736 | +80,001 | 9.80% | 640,619,175 |
| 2023-03-21 | 2023-03-17 | 4.135 | 162,992,735 | +53,609 | 9.80% | 673,901,141 |
| 2023-03-20 | 2023-03-16 | 4.001 | 162,939,126 | -91,960 | 9.79% | 651,947,896 |
| 2023-03-17 | 2023-03-15 | 4.147 | 163,031,086 | +77,939 | 9.80% | 676,036,420 |
| 2023-03-16 | 2023-03-14 | 4.013 | 162,953,147 | +49,486 | 9.79% | 653,979,766 |
| 2023-03-14 | 2023-03-10 | 4.025 | 162,903,661 | +145,242 | 9.79% | 655,756,333 |
| 2023-03-13 | 2023-03-09 | 4.219 | 162,758,419 | +95,368 | 9.78% | 686,746,211 |
| 2023-03-10 | 2023-03-08 | 4.280 | 162,663,051 | +129,403 | 9.78% | 696,205,075 |
| 2023-03-09 | 2023-03-07 | 4.474 | 162,533,648 | -100,620 | 9.77% | 727,182,158 |
| 2023-03-08 | 2023-03-06 | 4.729 | 162,634,268 | -381,450 | 9.77% | 769,042,307 |
| 2023-03-07 | 2023-03-03 | 4.777 | 163,015,718 | -20,619 | 9.80% | 778,752,168 |
| 2023-03-06 | 2023-03-02 | 4.777 | 163,036,337 | -11,531 | 9.80% | 778,850,668 |
| 2023-03-03 | 2023-03-01 | 4.801 | 163,047,868 | +169,751 | 9.80% | 782,859,590 |
| 2023-03-02 | 2023-02-28 | 4.462 | 162,878,117 | -38,763 | 9.79% | 726,748,467 |
| 2023-03-01 | 2023-02-27 | 4.353 | 162,916,880 | +65,568 | 9.79% | 709,143,454 |
| 2023-02-28 | 2023-02-24 | 4.559 | 162,851,312 | -56,908 | 9.79% | 742,425,145 |
| 2023-02-27 | 2023-02-23 | 4.595 | 162,908,220 | -9,897 | 9.79% | 748,610,258 |
| 2023-02-24 | 2023-02-22 | 4.523 | 162,918,117 | +49,485 | 9.79% | 736,803,668 |
| 2023-02-23 | 2023-02-21 | 4.559 | 162,868,632 | -127,837 | 9.79% | 742,504,105 |
| 2023-02-22 | 2023-02-20 | 4.644 | 162,996,469 | +95,270 | 9.80% | 756,920,968 |
| 2023-02-21 | 2023-02-17 | 4.547 | 162,901,199 | +435,404 | 9.79% | 740,677,435 |
| 2023-02-20 | 2023-02-16 | 4.680 | 162,465,795 | -143,622 | 9.76% | 760,366,212 |
| 2023-02-17 | 2023-02-15 | 4.704 | 162,609,417 | +17,914 | 9.77% | 764,981,591 |
| 2023-02-16 | 2023-02-14 | 4.801 | 162,591,503 | +46,328 | 9.77% | 780,668,394 |
| 2023-02-15 | 2023-02-13 | 4.911 | 162,545,175 | -106,859 | 9.77% | 798,183,363 |
| 2023-02-14 | 2023-02-10 | 5.068 | 162,652,034 | -510,549 | 9.78% | 824,345,641 |
| 2023-02-13 | 2023-02-09 | 5.299 | 163,162,583 | +325,665 | 9.81% | 864,521,054 |
| 2023-02-10 | 2023-02-08 | 5.286 | 162,836,918 | -46,187 | 9.79% | 860,821,150 |
| 2023-02-09 | 2023-02-07 | 5.396 | 162,883,105 | -14,174 | 9.79% | 878,839,597 |
| 2023-02-08 | 2023-02-06 | 5.432 | 162,897,279 | -139,637 | 9.79% | 884,841,350 |
| 2023-02-07 | 2023-02-03 | 5.699 | 163,036,916 | -257,604 | 9.80% | 929,089,122 |
| 2023-02-06 | 2023-02-02 | 5.638 | 163,294,520 | +79,176 | 9.81% | 920,657,571 |
| 2023-02-03 | 2023-02-01 | 5.941 | 163,215,344 | +23,918 | 9.81% | 969,684,894 |
| 2023-02-02 | 2023-01-31 | 5.796 | 163,191,426 | -40,413 | 9.81% | 945,798,889 |
| 2023-02-01 | 2023-01-30 | 5.674 | 163,231,839 | -87,424 | 9.81% | 926,241,621 |
| 2023-01-31 | 2023-01-27 | 5.735 | 163,319,263 | -580,217 | 9.82% | 936,638,743 |
| 2023-01-30 | 2023-01-26 | 5.480 | 163,899,480 | -62,269 | 9.85% | 898,234,178 |
| 2023-01-27 | 2023-01-20 | 5.396 | 163,961,749 | -217,737 | 9.85% | 884,659,446 |
| 2023-01-26 | 2023-01-19 | 5.432 | 164,179,486 | -1,874,253 | 9.87% | 891,806,167 |
| 2023-01-20 | 2023-01-18 | 5.371 | 166,053,739 | +180,636 | 9.98% | 891,920,099 |
| 2023-01-19 | 2023-01-17 | 5.456 | 165,873,103 | -58,145 | 9.97% | 905,028,068 |
| 2023-01-18 | 2023-01-16 | 5.626 | 165,931,248 | +684,285 | 9.97% | 933,511,615 |
| 2023-01-17 | 2023-01-13 | 5.565 | 165,246,963 | -84,538 | 9.93% | 919,643,991 |
| 2023-01-16 | 2023-01-12 | 5.456 | 165,331,501 | +79,177 | 9.94% | 902,073,008 |
| 2023-01-13 | 2023-01-11 | 5.456 | 165,252,324 | -131,549 | 9.93% | 901,641,007 |
| 2023-01-12 | 2023-01-10 | 5.699 | 165,383,873 | +13,609 | 9.94% | 942,463,591 |
| 2023-01-11 | 2023-01-09 | 5.796 | 165,370,264 | +633,415 | 9.94% | 958,426,651 |
| 2023-01-10 | 2023-01-06 | 5.408 | 164,736,849 | +210,196 | 9.90% | 890,838,912 |
| 2023-01-09 | 2023-01-05 | 5.335 | 164,526,653 | +479,769 | 9.89% | 877,733,158 |
| 2023-01-06 | 2023-01-04 | 5.274 | 164,046,884 | +485,465 | 9.86% | 865,228,483 |
| 2023-01-05 | 2023-01-03 | 4.923 | 163,561,419 | -97,321 | 9.83% | 805,156,807 |
| 2023-01-04 | 2022-12-30 | 4.947 | 163,658,740 | +4,948 | 9.84% | 809,604,534 |
| 2023-01-03 | 2022-12-29 | 4.632 | 163,653,792 | +20,207 | 9.84% | 757,989,171 |
| 2022-12-30 | 2022-12-28 | 4.753 | 163,633,585 | +63,919 | 9.83% | 777,735,777 |
| 2022-12-29 | 2022-12-23 | 4.826 | 163,569,666 | -142,271 | 9.83% | 789,331,445 |
| 2022-12-28 | 2022-12-22 | 4.923 | 163,711,937 | +142,271 | 9.78% | 805,897,755 |
| 2022-12-22 | 2022-12-20 | 4.692 | 163,569,666 | +6,598 | 9.77% | 767,515,752 |
| 2022-12-21 | 2022-12-19 | 4.862 | 163,563,068 | -25,348 | 9.77% | 795,249,100 |
| 2022-12-20 | 2022-12-16 | 4.838 | 163,588,416 | -81,239 | 9.77% | 791,405,399 |
| 2022-12-19 | 2022-12-15 | 4.874 | 163,669,655 | -50,723 | 9.78% | 797,751,787 |
| 2022-12-16 | 2022-12-14 | 5.008 | 163,720,378 | +201,654 | 9.78% | 819,834,813 |
| 2022-12-14 | 2022-12-12 | 5.165 | 163,518,724 | +401,898 | 9.77% | 844,599,177 |
| 2022-12-13 | 2022-12-09 | 5.553 | 163,116,826 | +292,533 | 9.74% | 905,811,449 |
| 2022-12-12 | 2022-12-08 | 5.590 | 162,824,293 | +515,254 | 9.73% | 910,109,593 |
| 2022-12-08 | 2022-12-06 | 5.480 | 162,309,039 | -218,973 | 9.70% | 889,517,930 |
| 2022-12-07 | 2022-12-05 | 5.541 | 162,528,012 | -27,217 | 9.71% | 900,571,064 |
| 2022-12-06 | 2022-12-02 | 4.911 | 162,555,229 | -51,960 | 9.71% | 798,232,733 |
| 2022-12-05 | 2022-12-01 | 4.704 | 162,607,189 | -165,776 | 9.71% | 764,971,109 |
| 2022-12-02 | 2022-11-30 | 4.753 | 162,772,965 | -1,812,405 | 9.72% | 773,645,328 |
| 2022-12-01 | 2022-11-29 | 4.329 | 164,585,370 | -61,445 | 9.83% | 712,414,926 |
| 2022-11-30 | 2022-11-28 | 3.868 | 164,646,815 | -58,145 | 9.84% | 636,821,302 |
| 2022-11-29 | 2022-11-25 | 3.916 | 164,704,960 | -77,115 | 9.84% | 645,034,236 |
| 2022-11-28 | 2022-11-24 | 3.977 | 164,782,075 | -80,002 | 9.84% | 655,325,966 |
| 2022-11-25 | 2022-11-23 | 3.977 | 164,862,077 | -285,366 | 9.85% | 655,644,128 |
| 2022-11-24 | 2022-11-22 | 3.880 | 165,147,443 | +416,166 | 9.87% | 640,760,007 |
| 2022-11-23 | 2022-11-21 | 4.219 | 164,731,277 | -103,020 | 9.84% | 695,070,529 |
| 2022-11-22 | 2022-11-18 | 4.365 | 164,834,297 | +290,637 | 9.85% | 719,488,152 |
| 2022-11-21 | 2022-11-17 | 4.644 | 164,543,660 | -168,848 | 9.83% | 764,105,794 |
| 2022-11-18 | 2022-11-16 | 4.838 | 164,712,508 | +1,451,162 | 9.84% | 796,843,513 |
| 2022-11-17 | 2022-11-15 | 4.753 | 163,261,346 | -272,995 | 9.75% | 775,966,559 |
| 2022-11-16 | 2022-11-14 | 4.595 | 163,534,341 | +312,583 | 9.77% | 751,487,465 |
| 2022-11-15 | 2022-11-11 | 4.062 | 163,221,758 | +489,906 | 9.75% | 662,973,888 |
| 2022-11-14 | 2022-11-10 | 3.698 | 162,731,852 | +28,867 | 9.72% | 601,791,393 |
| 2022-11-11 | 2022-11-09 | 3.953 | 162,702,985 | -110,174 | 9.72% | 643,112,108 |
| 2022-11-10 | 2022-11-08 | 4.122 | 162,813,159 | -38,846 | 9.73% | 671,184,603 |
| 2022-11-09 | 2022-11-07 | 4.316 | 162,852,005 | -315,926 | 9.73% | 702,937,437 |
| 2022-11-08 | 2022-11-04 | 3.868 | 163,167,931 | -1,555,603 | 9.75% | 631,101,272 |
| 2022-11-07 | 2022-11-03 | 3.637 | 164,723,534 | -462,537 | 9.84% | 599,170,567 |
| 2022-11-04 | 2022-11-02 | 3.819 | 165,186,071 | -203,022 | 9.87% | 630,895,664 |
| 2022-11-03 | 2022-11-01 | 3.613 | 165,389,093 | +53,197 | 9.88% | 597,580,882 |
| 2022-11-02 | 2022-10-31 | 3.322 | 165,335,896 | -142,271 | 9.88% | 549,276,832 |
| 2022-11-01 | 2022-10-28 | 3.443 | 165,478,167 | +80,002 | 9.89% | 569,813,333 |
| 2022-10-31 | 2022-10-27 | 3.819 | 165,398,165 | +137,735 | 9.88% | 631,705,716 |
| 2022-10-28 | 2022-10-26 | 3.819 | 165,260,430 | +3,299 | 9.87% | 631,179,664 |
| 2022-10-27 | 2022-10-25 | 3.710 | 165,257,131 | +5,152,674 | 9.87% | 613,133,719 |
| 2022-10-26 | 2022-10-24 | 3.783 | 160,104,457 | -5,330,549 | 9.56% | 605,663,751 |
| 2022-10-25 | 2022-10-21 | 4.110 | 165,435,006 | -1,106,443 | 9.88% | 679,987,102 |
| 2022-10-24 | 2022-10-20 | 4.195 | 166,541,449 | -32,140 | 9.95% | 698,669,851 |
| 2022-10-21 | 2022-10-19 | 4.316 | 166,573,589 | +22,268 | 9.95% | 719,001,351 |
| 2022-10-20 | 2022-10-18 | 4.426 | 166,551,321 | +36,702 | 9.95% | 737,079,804 |
| 2022-10-19 | 2022-10-17 | 4.329 | 166,514,619 | +14,021 | 9.95% | 720,765,764 |
| 2022-10-18 | 2022-10-14 | 4.256 | 166,500,598 | -115,466 | 9.95% | 708,592,383 |
| 2022-10-17 | 2022-10-13 | 4.074 | 166,616,064 | -98,882 | 9.95% | 678,781,057 |
| 2022-10-14 | 2022-10-12 | 4.207 | 166,714,946 | -227,221 | 9.96% | 701,419,082 |
| 2022-10-13 | 2022-10-11 | 4.195 | 166,942,167 | +78,764 | 9.97% | 700,350,932 |
| 2022-10-12 | 2022-10-10 | 4.207 | 166,863,403 | +151,259,978 | 9.97% | 702,043,684 |
| 2022-10-11 | 2022-10-07 | 4.571 | 15,603,425 | +191,344 | 0.93% | 71,323,862 |
| 2022-10-10 | 2022-10-06 | 4.620 | 15,412,081 | +125,054 | 0.92% | 71,196,693 |
| 2022-10-07 | 2022-10-05 | 4.607 | 15,287,027 | -115,134 | 0.91% | 70,433,650 |
| 2022-10-06 | 2022-10-03 | 4.244 | 15,402,161 | -442,159 | 0.92% | 65,361,689 |
| 2022-10-05 | 2022-09-30 | 4.001 | 15,844,320 | -2,095,297 | 0.95% | 63,395,891 |
| 2022-10-03 | 2022-09-29 | 4.765 | 17,939,617 | -1,917,397 | 1.07% | 85,482,907 |
| 2022-09-30 | 2022-09-28 | 4.886 | 19,857,014 | +123,054 | 1.19% | 97,026,989 |
| 2022-09-29 | 2022-09-27 | 5.044 | 19,733,960 | -245,207 | 1.18% | 99,536,219 |
| 2022-09-28 | 2022-09-26 | 5.068 | 19,979,167 | -131,549 | 1.19% | 101,257,506 |
| 2022-09-27 | 2022-09-23 | 4.959 | 20,110,716 | +141,033 | 1.20% | 99,729,676 |
| 2022-09-26 | 2022-09-22 | 5.080 | 19,969,683 | -1,319 | 1.19% | 101,451,567 |
| 2022-09-23 | 2022-09-21 | 5.638 | 19,971,002 | -147,373 | 1.19% | 112,596,884 |
| 2022-09-22 | 2022-09-20 | 5.844 | 20,118,375 | +1,580,738 | 1.20% | 117,574,598 |
| 2022-09-21 | 2022-09-19 | 5.917 | 18,537,637 | -1,781,179 | 1.11% | 109,685,132 |
| 2022-09-20 | 2022-09-16 | 5.832 | 20,318,816 | -32,990 | 1.21% | 118,499,642 |
| 2022-09-16 | 2022-09-14 | 5.893 | 20,351,806 | -51,135 | 1.22% | 119,925,845 |
| 2022-09-15 | 2022-09-13 | 6.014 | 20,402,941 | +96,909 | 1.22% | 122,700,976 |
| 2022-09-13 | 2022-09-08 | 5.856 | 20,306,032 | -4,124 | 1.21% | 118,917,498 |
| 2022-09-09 | 2022-09-07 | 6.075 | 20,310,156 | +11,547 | 1.21% | 123,374,257 |
| 2022-09-08 | 2022-09-06 | 6.099 | 20,298,609 | -31,753 | 1.21% | 123,796,347 |
| 2022-09-07 | 2022-09-05 | 6.244 | 20,330,362 | -25,083 | 1.21% | 126,948,013 |
| 2022-09-06 | 2022-09-02 | 6.111 | 20,355,445 | -212,375 | 1.22% | 124,389,781 |
| 2022-09-05 | 2022-09-01 | 6.269 | 20,567,820 | +269,211 | 1.23% | 128,929,522 |
| 2022-08-31 | 2022-08-29 | 6.341 | 20,298,609 | +870,079 | 1.21% | 128,718,667 |
| 2022-08-30 | 2022-08-26 | 6.475 | 19,428,530 | +7,324,172 | 1.16% | 125,792,505 |
| 2022-08-29 | 2022-08-25 | 6.450 | 12,104,358 | -7,357,987 | 0.72% | 78,077,690 |
| 2022-08-26 | 2022-08-24 | 6.293 | 19,462,345 | +23,918 | 1.16% | 122,471,797 |
| 2022-08-25 | 2022-08-23 | 6.196 | 19,438,427 | +9,897 | 1.16% | 120,435,795 |
| 2022-08-24 | 2022-08-22 | 6.135 | 19,428,530 | +19,572 | 1.16% | 119,196,643 |
| 2022-08-23 | 2022-08-19 | 6.172 | 19,408,958 | +10,673 | 1.16% | 119,782,554 |
| 2022-08-22 | 2022-08-18 | 6.184 | 19,398,285 | -10,512 | 1.16% | 119,951,885 |
| 2022-08-19 | 2022-08-17 | 6.244 | 19,408,797 | -2,128 | 1.16% | 121,193,524 |
| 2022-08-18 | 2022-08-16 | 6.220 | 19,410,925 | -8,506 | 1.16% | 120,736,105 |
| 2022-08-17 | 2022-08-15 | 6.305 | 19,419,431 | +23,891 | 1.16% | 122,437,206 |
| 2022-08-16 | 2022-08-12 | 6.511 | 19,395,540 | -1,894 | 1.16% | 126,284,406 |
| 2022-08-15 | 2022-08-11 | 6.463 | 19,397,434 | -825 | 1.16% | 125,355,980 |
| 2022-08-12 | 2022-08-10 | 6.220 | 19,398,259 | -53,863 | 1.16% | 120,657,323 |
| 2022-08-11 | 2022-08-09 | 6.329 | 19,452,122 | -14,434 | 1.16% | 123,115,024 |
| 2022-08-10 | 2022-08-08 | 6.693 | 19,466,556 | +38,026 | 1.16% | 130,287,205 |
| 2022-08-09 | 2022-08-05 | 6.596 | 19,428,530 | -5,361 | 1.16% | 128,148,170 |
| 2022-08-08 | 2022-08-04 | 6.560 | 19,433,891 | +38,351 | 1.16% | 127,476,636 |
| 2022-08-05 | 2022-08-03 | 6.305 | 19,395,540 | -825 | 1.16% | 122,286,576 |
| 2022-08-04 | 2022-08-02 | 6.269 | 19,396,365 | +825 | 1.16% | 121,586,248 |
| 2022-08-03 | 2022-08-01 | 6.620 | 19,395,540 | -64,331 | 1.16% | 128,400,905 |
| 2022-08-02 | 2022-07-29 | 7.057 | 19,459,871 | +64,331 | 1.16% | 137,320,858 |
| 2022-08-01 | 2022-07-28 | 7.202 | 19,395,540 | -61,857 | 1.16% | 139,688,896 |
| 2022-07-29 | 2022-07-27 | 7.190 | 19,457,397 | +61,857 | 1.16% | 139,898,481 |
| 2022-07-27 | 2022-07-25 | 7.420 | 19,395,540 | -26,392 | 1.16% | 143,921,893 |
| 2022-07-26 | 2022-07-22 | 7.420 | 19,421,932 | -6,598 | 1.16% | 144,117,731 |
| 2022-07-25 | 2022-07-21 | 7.602 | 19,428,530 | +32,990 | 1.16% | 147,700,188 |
| 2022-07-22 | 2022-07-20 | 7.651 | 19,395,540 | -45,774 | 1.16% | 148,390,057 |
| 2022-07-21 | 2022-07-19 | 7.590 | 19,441,314 | +3,712 | 1.16% | 147,561,654 |
| 2022-07-20 | 2022-07-18 | 7.748 | 19,437,602 | +18,144 | 1.16% | 150,597,273 |
| 2022-07-15 | 2022-07-13 | 8.148 | 19,419,458 | -33,815 | 1.16% | 158,226,763 |
| 2022-07-14 | 2022-07-12 | 8.172 | 19,453,273 | +33,815 | 1.16% | 158,974,015 |
| 2022-07-13 | 2022-07-11 | 8.354 | 19,419,458 | -7,010 | 1.16% | 162,229,523 |
| 2022-07-12 | 2022-07-08 | 8.560 | 19,426,468 | -18,557 | 1.16% | 166,292,290 |
| 2022-07-08 | 2022-07-06 | 8.924 | 19,445,025 | -4,124 | 1.16% | 173,524,134 |
| 2022-07-07 | 2022-07-05 | 8.851 | 19,449,149 | -29,856 | 1.16% | 172,146,037 |
| 2022-07-06 | 2022-07-04 | 9.045 | 19,479,005 | -41,610 | 1.16% | 176,189,151 |
| 2022-07-05 | 2022-06-30 | 9.409 | 19,520,615 | -78,853 | 1.17% | 183,666,006 |
| 2022-07-04 | 2022-06-29 | 9.336 | 19,599,468 | -47,293 | 1.17% | 182,982,086 |
| 2022-06-30 | 2022-06-28 | 9.482 | 19,646,761 | -48,991 | 1.17% | 186,282,167 |
| 2022-06-29 | 2022-06-27 | 9.300 | 19,695,752 | -177,158 | 1.18% | 183,164,581 |
| 2022-06-28 | 2022-06-24 | 8.984 | 19,872,910 | -59,712 | 1.19% | 178,547,280 |
| 2022-06-27 | 2022-06-23 | 8.669 | 19,932,622 | -443,225 | 1.19% | 172,800,119 |
| 2022-06-24 | 2022-06-22 | 8.633 | 20,375,847 | +1,155 | 1.22% | 175,901,373 |
| 2022-06-23 | 2022-06-21 | 9.021 | 20,374,692 | -34,310 | 1.22% | 183,796,634 |
| 2022-06-22 | 2022-06-20 | 9.081 | 20,409,002 | -71,589 | 1.22% | 185,343,411 |
| 2022-06-21 | 2022-06-17 | 8.972 | 20,480,591 | -70,270 | 1.22% | 183,758,641 |
| 2022-06-20 | 2022-06-16 | 8.790 | 20,550,861 | -116,785 | 1.23% | 180,651,509 |
| 2022-06-16 | 2022-06-14 | 8.681 | 20,667,646 | -72,579 | 1.23% | 179,422,789 |
| 2022-06-15 | 2022-06-13 | 8.584 | 20,740,225 | -132,951 | 1.24% | 178,041,107 |
| 2022-06-14 | 2022-06-10 | 9.118 | 20,873,176 | -473,823 | 1.25% | 190,318,033 |
| 2022-06-13 | 2022-06-09 | 8.536 | 21,346,999 | -34,145 | 1.27% | 182,214,551 |
| 2022-06-10 | 2022-06-08 | 8.827 | 21,381,144 | -106,064 | 1.28% | 188,727,803 |
| 2022-06-09 | 2022-06-07 | 8.487 | 21,487,208 | -50,063 | 1.28% | 182,369,242 |
| 2022-06-07 | 2022-06-02 | 8.257 | 21,537,271 | -1,853,396 | 1.29% | 177,832,589 |
| 2022-06-06 | 2022-06-01 | 8.487 | 23,390,667 | +117,116 | 1.40% | 198,524,546 |
| 2022-06-02 | 2022-05-31 | 8.487 | 23,273,551 | -934,449 | 1.39% | 197,530,543 |
| 2022-06-01 | 2022-05-30 | 8.160 | 24,208,000 | +96,909 | 1.45% | 197,536,585 |
| 2022-05-31 | 2022-05-27 | 7.820 | 24,111,091 | +4,949 | 1.44% | 188,560,249 |
| 2022-05-30 | 2022-05-26 | 7.396 | 24,106,142 | -160,416 | 1.44% | 178,291,694 |
| 2022-05-27 | 2022-05-25 | 7.396 | 24,266,558 | +184,612 | 1.45% | 179,478,148 |
| 2022-05-25 | 2022-05-23 | 8.087 | 24,081,946 | +19,381 | 1.44% | 194,756,059 |
| 2022-05-24 | 2022-05-20 | 7.711 | 24,062,565 | +7,011 | 1.44% | 185,554,974 |
| 2022-05-19 | 2022-05-17 | 7.614 | 24,055,554 | -21,856 | 1.44% | 183,167,565 |
| 2022-05-18 | 2022-05-16 | 7.299 | 24,077,410 | +20,541 | 1.44% | 175,743,724 |
| 2022-05-17 | 2022-05-13 | 7.335 | 24,056,869 | -4,536 | 1.44% | 176,468,845 |
| 2022-05-16 | 2022-05-12 | 7.093 | 24,061,405 | -18,969 | 1.44% | 170,667,338 |
| 2022-05-13 | 2022-05-11 | 7.335 | 24,080,374 | -169,323 | 1.44% | 176,641,266 |
| 2022-05-12 | 2022-05-10 | 7.335 | 24,249,697 | -196,375 | 1.45% | 177,883,332 |
| 2022-05-11 | 2022-05-06 | 7.893 | 24,446,072 | +65,568 | 1.46% | 192,958,378 |
| 2022-05-10 | 2022-05-05 | 8.184 | 24,380,504 | +20,619 | 1.46% | 199,535,428 |
| 2022-05-06 | 2022-05-04 | 8.281 | 24,359,885 | +85,775 | 1.45% | 201,729,542 |
| 2022-05-05 | 2022-05-03 | 8.924 | 24,274,110 | +225,571 | 1.45% | 216,618,077 |
| 2022-05-04 | 2022-04-29 | 9.178 | 24,048,539 | +365,840 | 1.44% | 220,728,363 |
| 2022-05-03 | 2022-04-28 | 8.875 | 23,682,699 | +258,805 | 1.41% | 210,191,835 |
| 2022-04-29 | 2022-04-27 | 8.645 | 23,423,894 | +259,149 | 1.40% | 202,498,677 |
| 2022-04-28 | 2022-04-26 | 8.609 | 23,164,745 | +184,444 | 1.38% | 199,415,742 |
| 2022-04-27 | 2022-04-25 | 8.366 | 22,980,301 | +146,395 | 1.37% | 192,255,321 |
| 2022-04-26 | 2022-04-22 | 8.487 | 22,833,906 | -4,287 | 1.36% | 193,799,126 |
| 2022-04-25 | 2022-04-21 | 8.281 | 22,838,193 | +22,681 | 1.36% | 189,128,078 |
| 2022-04-22 | 2022-04-20 | 8.827 | 22,815,512 | -2,474 | 1.36% | 201,388,730 |
| 2022-04-21 | 2022-04-19 | 8.524 | 22,817,986 | -91,548 | 1.36% | 194,493,996 |
| 2022-04-20 | 2022-04-14 | 8.633 | 22,909,534 | +2,886 | 1.37% | 197,774,281 |
| 2022-04-19 | 2022-04-13 | 8.415 | 22,906,648 | +20,619 | 1.37% | 192,750,085 |
| 2022-04-14 | 2022-04-12 | 8.621 | 22,886,029 | +42,475 | 1.37% | 197,293,878 |
| 2022-04-13 | 2022-04-11 | 8.318 | 22,843,554 | -23,918 | 1.36% | 190,003,392 |
| 2022-04-12 | 2022-04-08 | 8.524 | 22,867,472 | -189,282 | 1.37% | 194,915,801 |
| 2022-04-11 | 2022-04-07 | 8.475 | 23,056,754 | +2,384,375 | 1.38% | 195,410,955 |
| 2022-04-08 | 2022-04-06 | 9.251 | 20,672,379 | -49,485 | 1.23% | 191,244,327 |
| 2022-04-07 | 2022-04-04 | 9.154 | 20,721,864 | +58,319 | 1.24% | 189,692,140 |
| 2022-04-06 | 2022-04-01 | 8.972 | 20,663,545 | +126,601 | 1.23% | 185,400,165 |
| 2022-04-04 | 2022-03-31 | 9.033 | 20,536,944 | +1,242,332 | 1.23% | 185,509,287 |
| 2022-04-01 | 2022-03-30 | 8.609 | 19,294,612 | -505,741 | 1.15% | 166,099,362 |
| 2022-03-31 | 2022-03-29 | 8.245 | 19,800,353 | +119,260 | 1.18% | 163,250,835 |
| 2022-03-30 | 2022-03-28 | 7.954 | 19,681,093 | -1,704,362 | 1.17% | 156,540,465 |
| 2022-03-29 | 2022-03-25 | 8.063 | 21,385,455 | -544,119 | 1.28% | 172,430,348 |
| 2022-03-28 | 2022-03-24 | 8.390 | 21,929,574 | -1,707,661 | 1.31% | 183,996,624 |
| 2022-03-25 | 2022-03-23 | 8.609 | 23,637,235 | +1,955,913 | 1.41% | 203,483,213 |
| 2022-03-24 | 2022-03-22 | 8.002 | 21,681,322 | -191,146 | 1.29% | 173,501,511 |
| 2022-03-23 | 2022-03-21 | 8.281 | 21,872,468 | -63,094 | 1.31% | 181,130,697 |
| 2022-03-22 | 2022-03-18 | 9.275 | 21,935,562 | -1,521,470 | 1.31% | 203,462,214 |
| 2022-03-21 | 2022-03-17 | 9.554 | 23,457,032 | -14,433 | 1.40% | 224,115,990 |
| 2022-03-18 | 2022-03-16 | 7.675 | 23,471,465 | +75,465 | 1.40% | 180,143,034 |
| 2022-03-17 | 2022-03-15 | 6.256 | 23,396,000 | +845,377 | 1.40% | 146,374,316 |
| 2022-03-16 | 2022-03-14 | 6.729 | 22,550,623 | -35,052 | 1.35% | 151,748,740 |
| 2022-03-15 | 2022-03-11 | 7.833 | 22,585,675 | -171,311 | 1.35% | 176,904,613 |
| 2022-03-14 | 2022-03-10 | 8.463 | 22,756,986 | -363,504 | 1.36% | 192,594,433 |
| 2022-03-11 | 2022-03-09 | 8.718 | 23,120,490 | +534,855 | 1.38% | 201,557,745 |
| 2022-03-10 | 2022-03-08 | 9.336 | 22,585,635 | +220 | 1.35% | 210,861,162 |
| 2022-03-09 | 2022-03-07 | 8.560 | 22,585,415 | -49,898 | 1.35% | 193,333,156 |
| 2022-03-08 | 2022-03-04 | 9.094 | 22,635,313 | +42,887 | 1.35% | 205,836,000 |
| 2022-03-07 | 2022-03-03 | 10.161 | 22,592,426 | -24,742 | 1.35% | 229,551,668 |
| 2022-03-03 | 2022-03-01 | 10.148 | 22,617,168 | -227,582 | 1.35% | 229,528,832 |
| 2022-03-02 | 2022-02-28 | 9.324 | 22,844,750 | +494,029 | 1.36% | 213,003,292 |
| 2022-03-01 | 2022-02-25 | 8.766 | 22,350,721 | +28 | 1.33% | 195,931,111 |
| 2022-02-28 | 2022-02-24 | 8.427 | 22,350,693 | +123,647 | 1.33% | 188,342,948 |
| 2022-02-25 | 2022-02-23 | 8.875 | 22,227,046 | +198 | 1.32% | 197,272,430 |
| 2022-02-24 | 2022-02-22 | 8.730 | 22,226,848 | +96,530 | 1.32% | 194,036,728 |
| 2022-02-23 | 2022-02-21 | 8.912 | 22,130,318 | +109,231 | 1.32% | 197,218,912 |
| 2022-02-22 | 2022-02-18 | 9.348 | 22,021,087 | +99,770 | 1.31% | 205,857,501 |
| 2022-02-21 | 2022-02-17 | 9.530 | 21,921,317 | +128,820 | 1.31% | 208,911,696 |
| 2022-02-18 | 2022-02-16 | 9.469 | 21,792,497 | +127,866 | 1.30% | 206,362,887 |
| 2022-02-17 | 2022-02-15 | 9.203 | 21,664,631 | -4,948 | 1.29% | 199,373,135 |
| 2022-02-16 | 2022-02-14 | 9.288 | 21,669,579 | -2,475 | 1.29% | 201,257,841 |
| 2022-02-15 | 2022-02-11 | 9.603 | 21,672,054 | +14,846 | 1.29% | 208,112,814 |
| 2022-02-14 | 2022-02-10 | 9.542 | 21,657,208 | +196,292 | 1.29% | 206,657,307 |
| 2022-02-11 | 2022-02-09 | 9.663 | 21,460,916 | -10,309 | 1.28% | 207,386,337 |
| 2022-02-10 | 2022-02-08 | 9.397 | 21,471,225 | +7,835 | 1.28% | 201,758,616 |
| 2022-02-09 | 2022-02-07 | 9.591 | 21,463,390 | -16,083 | 1.28% | 205,848,813 |
| 2022-02-08 | 2022-02-04 | 10.088 | 21,479,473 | +26,393 | 1.28% | 216,680,842 |
| 2022-02-07 | 2022-01-31 | 10.270 | 21,453,080 | -7,423 | 1.28% | 220,316,299 |
| 2022-02-04 | 2022-01-27 | 8.803 | 21,460,503 | +7,423 | 1.28% | 188,907,884 |
| 2022-01-28 | 2022-01-26 | 8.730 | 21,453,080 | -1,720,033 | 1.28% | 187,281,860 |
| 2022-01-27 | 2022-01-25 | 8.706 | 23,173,113 | -547,805 | 1.38% | 201,735,528 |
| 2022-01-26 | 2022-01-24 | 9.009 | 23,720,918 | +202,396 | 1.41% | 213,694,759 |
| 2022-01-25 | 2022-01-21 | 9.178 | 23,518,522 | -66,971 | 1.40% | 215,863,627 |
| 2022-01-24 | 2022-01-20 | 8.790 | 23,585,493 | +446,359 | 1.41% | 207,327,318 |
| 2022-01-21 | 2022-01-19 | 8.487 | 23,139,134 | -77,774 | 1.38% | 196,389,700 |
| 2022-01-20 | 2022-01-18 | 8.427 | 23,216,908 | +16,907 | 1.38% | 195,642,296 |
| 2022-01-19 | 2022-01-17 | 8.354 | 23,200,001 | -1,649 | 1.38% | 193,812,057 |
| 2022-01-18 | 2022-01-14 | 8.402 | 23,201,650 | +25,948 | 1.38% | 194,951,092 |
| 2022-01-17 | 2022-01-13 | 8.487 | 23,175,702 | +134,023 | 1.38% | 196,700,065 |
| 2022-01-14 | 2022-01-12 | 8.487 | 23,041,679 | +986,272 | 1.37% | 195,562,566 |
| 2022-01-13 | 2022-01-11 | 7.845 | 22,055,407 | +193,328 | 1.31% | 173,018,651 |
| 2022-01-12 | 2022-01-10 | 8.075 | 21,862,079 | +226,809 | 1.30% | 176,538,428 |
| 2022-01-11 | 2022-01-07 | 7.978 | 21,635,270 | +38,763 | 1.29% | 172,608,341 |
| 2022-01-10 | 2022-01-06 | 7.748 | 21,596,507 | +1,028,473 | 1.29% | 167,323,884 |
| 2022-01-07 | 2022-01-05 | 7.917 | 20,568,034 | +432,998 | 1.23% | 162,846,912 |
| 2022-01-06 | 2022-01-04 | 8.475 | 20,135,036 | +56,661 | 1.20% | 170,648,766 |
| 2022-01-05 | 2022-01-03 | 9.166 | 20,078,375 | +13,609 | 1.20% | 184,044,957 |
| 2022-01-04 | 2021-12-31 | 8.851 | 20,064,766 | -389,699 | 1.20% | 177,594,914 |
| 2022-01-03 | 2021-12-29 | 8.124 | 20,454,465 | +16,908 | 1.22% | 166,163,830 |
| 2021-12-30 | 2021-12-28 | 8.099 | 20,437,557 | -35,877 | 1.22% | 165,530,874 |
| 2021-12-29 | 2021-12-24 | 8.233 | 20,473,434 | -18,145 | 1.22% | 168,552,048 |
| 2021-12-28 | 2021-12-22 | 8.233 | 20,491,579 | -6,772,352 | 1.22% | 168,701,430 |
| 2021-12-22 | 2021-12-20 | 8.160 | 27,263,931 | -8,083 | 1.63% | 222,472,894 |
| 2021-12-21 | 2021-12-17 | 8.330 | 27,272,014 | +8,248 | 1.63% | 227,168,188 |
| 2021-12-17 | 2021-12-15 | 8.184 | 27,263,766 | +489,823 | 1.63% | 223,132,681 |
| 2021-12-16 | 2021-12-14 | 8.075 | 26,773,943 | +308,615 | 1.60% | 216,202,210 |
| 2021-12-15 | 2021-12-13 | 8.584 | 26,465,328 | +79,094 | 1.58% | 227,187,328 |
| 2021-12-14 | 2021-12-10 | 8.633 | 26,386,234 | -1,633,020 | 1.57% | 227,788,067 |
| 2021-12-13 | 2021-12-09 | 9.045 | 28,019,254 | +202,725 | 1.67% | 253,436,383 |
| 2021-12-10 | 2021-12-08 | 8.730 | 27,816,529 | +1,588,731 | 1.66% | 242,833,723 |
| 2021-12-09 | 2021-12-07 | 8.609 | 26,227,798 | -453,122 | 1.56% | 225,784,302 |
| 2021-12-08 | 2021-12-06 | 6.972 | 26,680,920 | -1,740,651 | 1.59% | 186,012,535 |
| 2021-12-07 | 2021-12-03 | 6.802 | 28,421,571 | +431,266 | 1.69% | 193,323,437 |
| 2021-12-06 | 2021-12-02 | 7.117 | 27,990,305 | -1,155,399 | 1.66% | 199,213,744 |
| 2021-12-03 | 2021-12-01 | 7.069 | 29,145,704 | -326,439 | 1.73% | 206,023,457 |
| 2021-12-02 | 2021-11-30 | 6.741 | 29,472,143 | -1,397,140 | 1.75% | 198,682,709 |
| 2021-12-01 | 2021-11-29 | 6.996 | 30,869,283 | -201,240 | 1.83% | 215,961,294 |
| 2021-11-30 | 2021-11-26 | 7.275 | 31,070,523 | -3,679,657 | 1.85% | 226,033,796 |
| 2021-11-29 | 2021-11-25 | 7.299 | 34,750,180 | -4,058,799 | 2.07% | 253,645,473 |
| 2021-11-26 | 2021-11-24 | 7.348 | 38,808,979 | +4,833,830 | 2.31% | 285,153,303 |
| 2021-11-25 | 2021-11-23 | 7.917 | 33,975,149 | +143,757 | 2.02% | 268,997,421 |
| 2021-11-24 | 2021-11-22 | 7.881 | 33,831,392 | +244,385 | 2.01% | 266,628,635 |
| 2021-11-23 | 2021-11-19 | 8.645 | 33,587,007 | -481,066 | 2.00% | 290,358,404 |
| 2021-11-22 | 2021-11-18 | 8.706 | 34,068,073 | -835,154 | 2.02% | 296,582,539 |
| 2021-11-19 | 2021-11-17 | 8.924 | 34,903,227 | -165,694 | 2.07% | 311,470,530 |
| 2021-11-18 | 2021-11-16 | 9.033 | 35,068,921 | +39,176 | 2.08% | 316,775,979 |
| 2021-11-17 | 2021-11-15 | 8.803 | 35,029,745 | -21,444 | 2.08% | 308,352,279 |
| 2021-11-16 | 2021-11-12 | 8.851 | 35,051,189 | +307,140 | 2.08% | 310,240,992 |
| 2021-11-15 | 2021-11-11 | 9.021 | 34,744,049 | +581,042 | 2.06% | 313,420,161 |
| 2021-11-12 | 2021-11-10 | 8.730 | 34,163,007 | -257,514 | 2.03% | 298,237,433 |
| 2021-11-11 | 2021-11-09 | 8.912 | 34,420,521 | -740,220 | 2.05% | 306,745,602 |
| 2021-11-10 | 2021-11-08 | 8.742 | 35,160,741 | +1,102,866 | 2.09% | 307,373,802 |
| 2021-11-09 | 2021-11-05 | 8.997 | 34,057,875 | -51,295 | 2.02% | 306,404,414 |
| 2021-11-08 | 2021-11-04 | 9.554 | 34,109,170 | +2,017,852 | 2.03% | 325,889,925 |
| 2021-11-05 | 2021-11-03 | 9.700 | 32,091,318 | +3,404,600 | 1.91% | 311,279,920 |
| 2021-11-04 | 2021-11-02 | 10.682 | 28,686,718 | -1,649,845 | 1.70% | 306,429,335 |
| 2021-11-03 | 2021-11-01 | 11.046 | 30,336,563 | +1,452,472 | 1.80% | 335,087,570 |
| 2021-11-02 | 2021-10-29 | 11.506 | 28,884,091 | +2,669,255 | 1.72% | 332,352,142 |
| 2021-11-01 | 2021-10-28 | 11.664 | 26,214,836 | +3,437,590 | 1.56% | 305,770,640 |
| 2021-10-29 | 2021-10-27 | 11.713 | 22,777,246 | -1,392,356 | 1.35% | 266,779,162 |
| 2021-10-28 | 2021-10-26 | 12.113 | 24,169,602 | +185,158 | 1.43% | 292,757,852 |
| 2021-10-27 | 2021-10-25 | 12.064 | 23,984,444 | -1,861,812 | 1.42% | 289,351,875 |
| 2021-10-26 | 2021-10-22 | 11.919 | 25,846,256 | -30,928 | 1.53% | 308,052,491 |
| 2021-10-25 | 2021-10-21 | 11.664 | 25,877,184 | +97,981 | 1.53% | 301,832,257 |
| 2021-10-21 | 2021-10-19 | 11.967 | 25,779,203 | +187,302 | 1.53% | 308,503,577 |
| 2021-10-20 | 2021-10-18 | 11.785 | 25,591,901 | -39,588 | 1.51% | 301,607,667 |
| 2021-10-19 | 2021-10-15 | 11.737 | 25,631,489 | +4,599,344 | 1.52% | 300,831,119 |
| 2021-10-18 | 2021-10-12 | 11.300 | 21,032,145 | +509,119 | 1.24% | 237,669,277 |
| 2021-10-15 | 2021-10-11 | 10.912 | 20,523,026 | +242,891 | 1.21% | 223,953,302 |
| 2021-10-12 | 2021-10-08 | 9.882 | 20,280,135 | +94,683 | 1.20% | 200,401,984 |
| 2021-10-11 | 2021-10-07 | 10.076 | 20,185,452 | +149,446 | 1.19% | 203,382,260 |
| 2021-10-08 | 2021-10-06 | 9.542 | 20,036,006 | -48,661 | 1.19% | 191,187,481 |
| 2021-10-07 | 2021-10-05 | 9.409 | 20,084,667 | +48,661 | 1.19% | 188,973,072 |
| 2021-10-06 | 2021-10-04 | 9.797 | 20,036,006 | -2,352,457 | 1.19% | 196,289,053 |
| 2021-10-05 | 2021-09-30 | 9.724 | 22,388,463 | +240,087 | 1.32% | 217,706,910 |
| 2021-10-04 | 2021-09-29 | 9.494 | 22,148,376 | +322,398 | 1.31% | 210,269,952 |
| 2021-09-30 | 2021-09-28 | 9.688 | 21,825,978 | +287,428 | 1.29% | 211,443,363 |
| 2021-09-29 | 2021-09-27 | 9.700 | 21,538,550 | +972,224 | 1.27% | 208,919,999 |
| 2021-09-28 | 2021-09-24 | 9.724 | 20,566,326 | +416,833 | 1.22% | 199,988,328 |
| 2021-09-27 | 2021-09-23 | 10.512 | 20,149,493 | +410,070 | 1.19% | 211,815,036 |
| 2021-09-24 | 2021-09-21 | 9.918 | 19,739,423 | -41,651 | 1.17% | 195,776,844 |
| 2021-09-23 | 2021-09-20 | 10.452 | 19,781,074 | +258,727 | 1.17% | 206,742,945 |
| 2021-09-20 | 2021-09-16 | 11.094 | 19,522,347 | -21,031 | 1.16% | 216,584,158 |
| 2021-09-17 | 2021-09-15 | 11.494 | 19,543,378 | -4,124 | 1.16% | 224,637,126 |
| 2021-09-16 | 2021-09-14 | 12.222 | 19,547,502 | +89,074 | 1.16% | 238,905,069 |
| 2021-09-15 | 2021-09-13 | 12.222 | 19,458,428 | +25,155 | 1.15% | 237,816,427 |
| 2021-09-14 | 2021-09-10 | 12.537 | 19,433,273 | +436,132 | 1.15% | 243,635,212 |
| 2021-09-13 | 2021-09-09 | 12.610 | 18,997,141 | +1,675,578 | 1.12% | 239,549,435 |
| 2021-09-09 | 2021-09-07 | 13.071 | 17,321,563 | +41,237 | 1.03% | 226,401,554 |
| 2021-09-08 | 2021-09-06 | 13.046 | 17,280,326 | -824 | 1.02% | 225,443,526 |
| 2021-09-06 | 2021-09-02 | 12.974 | 17,281,150 | -3,020,263 | 1.02% | 224,197,096 |
| 2021-09-03 | 2021-09-01 | 13.216 | 20,301,413 | +218,973 | 1.20% | 268,303,495 |
| 2021-09-02 | 2021-08-31 | 13.143 | 20,082,440 | +209,076 | 1.19% | 263,948,578 |
| 2021-09-01 | 2021-08-30 | 13.168 | 19,873,364 | +21,031 | 1.18% | 261,682,559 |
| 2021-08-31 | 2021-08-27 | 13.071 | 19,852,333 | +136,085 | 1.17% | 259,479,993 |
| 2021-08-30 | 2021-08-26 | 12.949 | 19,716,248 | +174,437 | 1.17% | 255,310,744 |
| 2021-08-27 | 2021-08-25 | 13.361 | 19,541,811 | +485,370 | 1.16% | 261,107,874 |
| 2021-08-26 | 2021-08-24 | 12.974 | 19,056,441 | +414,028 | 1.13% | 247,228,844 |
| 2021-08-25 | 2021-08-23 | 13.143 | 18,642,413 | -187,802 | 1.10% | 245,021,939 |
| 2021-08-23 | 2021-08-19 | 14.113 | 18,830,215 | -177,076 | 1.11% | 265,755,233 |
| 2021-08-20 | 2021-08-18 | 14.404 | 19,007,291 | +4,949 | 1.12% | 273,785,365 |
| 2021-08-19 | 2021-08-17 | 14.234 | 19,002,342 | +374,362 | 1.12% | 270,488,492 |
| 2021-08-18 | 2021-08-16 | 14.913 | 18,627,980 | -8,247 | 1.10% | 277,807,803 |
| 2021-08-17 | 2021-08-13 | 15.568 | 18,636,227 | +1,649 | 1.10% | 290,132,634 |
| 2021-08-16 | 2021-08-12 | 16.271 | 18,634,578 | +4,124 | 1.10% | 303,211,482 |
| 2021-08-13 | 2021-08-11 | 15.980 | 18,630,454 | -32,578 | 1.10% | 297,723,019 |
| 2021-08-11 | 2021-08-09 | 15.010 | 18,663,032 | -4,949 | 1.10% | 280,140,830 |
| 2021-08-10 | 2021-08-06 | 14.841 | 18,667,981 | -32,577 | 1.10% | 277,046,287 |
| 2021-08-09 | 2021-08-05 | 15.350 | 18,700,558 | -7,836 | 1.10% | 287,052,833 |
| 2021-08-06 | 2021-08-04 | 15.520 | 18,708,394 | +413 | 1.10% | 290,348,805 |
| 2021-08-05 | 2021-08-03 | 15.762 | 18,707,981 | -2,449,632 | 1.10% | 294,878,995 |
| 2021-08-04 | 2021-08-02 | 15.762 | 21,157,613 | -156,704 | 1.25% | 333,490,592 |
| 2021-08-03 | 2021-07-30 | 16.417 | 21,314,317 | -52,372 | 1.26% | 349,915,879 |
| 2021-08-02 | 2021-07-29 | 14.186 | 21,366,689 | -193,398 | 1.26% | 303,107,481 |
| 2021-07-30 | 2021-07-28 | 13.386 | 21,560,087 | -62,347 | 1.27% | 288,597,888 |
| 2021-07-29 | 2021-07-27 | 13.095 | 21,622,434 | +1,874,893 | 1.27% | 283,140,439 |
| 2021-07-28 | 2021-07-26 | 15.398 | 19,747,541 | -689,235 | 1.16% | 304,081,718 |
| 2021-07-27 | 2021-07-23 | 15.932 | 20,436,776 | +3,246,247 | 1.20% | 325,597,690 |
| 2021-07-26 | 2021-07-22 | 14.695 | 17,190,529 | +5,336,071 | 1.01% | 252,618,660 |
| 2021-07-23 | 2021-07-21 | 13.677 | 11,854,458 | -2,474,273 | 0.70% | 162,130,368 |
| 2021-07-22 | 2021-07-20 | 13.677 | 14,328,731 | -19,238 | 0.84% | 195,970,362 |
| 2021-07-21 | 2021-07-19 | 15.180 | 14,347,969 | +543,648 | 0.84% | 217,805,240 |
| 2021-07-20 | 2021-07-16 | 15.932 | 13,804,321 | -250,062 | 0.81% | 219,929,750 |
| 2021-07-19 | 2021-07-15 | 16.247 | 14,054,383 | -146,581 | 0.83% | 228,344,286 |
| 2021-07-16 | 2021-07-14 | 16.562 | 14,200,964 | +583,347 | 0.84% | 235,202,585 |
| 2021-07-15 | 2021-07-13 | 16.878 | 13,617,617 | +64,614 | 0.80% | 229,833,810 |
| 2021-07-14 | 2021-07-12 | 17.605 | 13,553,003 | -412 | 0.80% | 238,602,899 |
| 2021-07-13 | 2021-07-09 | 18.066 | 13,553,415 | -6,186 | 0.80% | 244,854,771 |
| 2021-07-12 | 2021-07-08 | 18.672 | 13,559,601 | -21,856 | 0.80% | 253,186,880 |
| 2021-07-09 | 2021-07-07 | 20.006 | 13,581,457 | -25,155 | 0.80% | 271,708,905 |
| 2021-07-08 | 2021-07-06 | 19.982 | 13,606,612 | -185,557 | 0.80% | 271,882,199 |
| 2021-07-07 | 2021-07-05 | 20.370 | 13,792,169 | -97,904 | 0.81% | 280,941,190 |
| 2021-07-06 | 2021-07-02 | 20.054 | 13,890,073 | -278,370 | 0.82% | 278,556,694 |
| 2021-07-05 | 2021-06-30 | 21.146 | 14,168,443 | -10,722 | 0.83% | 299,600,251 |
| 2021-07-02 | 2021-06-29 | 21.291 | 14,179,165 | -8,248 | 0.83% | 301,890,004 |
| 2021-06-28 | 2021-06-24 | 20.127 | 14,187,413 | -116,703 | 0.84% | 285,551,776 |
| 2021-06-25 | 2021-06-23 | 21.922 | 14,304,116 | -2,912,678 | 0.84% | 313,568,924 |
| 2021-06-24 | 2021-06-22 | 20.661 | 17,216,794 | +70,444 | 1.01% | 355,709,480 |
| 2021-06-23 | 2021-06-21 | 20.733 | 17,146,350 | -66,979 | 1.01% | 355,501,437 |
| 2021-06-22 | 2021-06-18 | 21.097 | 17,213,329 | +203,715 | 1.01% | 363,151,367 |
| 2021-06-21 | 2021-06-17 | 20.151 | 17,009,614 | -45,361 | 1.00% | 342,767,031 |
| 2021-06-18 | 2021-06-16 | 18.769 | 17,054,975 | -122,477 | 1.00% | 320,107,323 |
| 2021-06-17 | 2021-06-15 | 19.206 | 17,177,452 | -39,176 | 1.01% | 329,903,928 |
| 2021-06-16 | 2021-06-11 | 19.424 | 17,216,628 | -38,351 | 1.01% | 334,413,786 |
| 2021-06-15 | 2021-06-10 | 19.400 | 17,254,979 | +47,011 | 1.02% | 334,740,286 |
| 2021-06-11 | 2021-06-09 | 18.963 | 17,207,968 | -484,957 | 1.01% | 326,317,154 |
| 2021-06-10 | 2021-06-08 | 20.127 | 17,692,925 | -360,007 | 1.04% | 356,107,639 |
| 2021-06-09 | 2021-06-07 | 19.278 | 18,052,932 | -16,495 | 1.06% | 348,031,406 |
| 2021-06-08 | 2021-06-04 | 20.467 | 18,069,427 | -67,218 | 1.06% | 369,819,995 |
| 2021-06-07 | 2021-06-03 | 21.437 | 18,136,645 | -58,476 | 1.07% | 388,787,934 |
| 2021-06-04 | 2021-06-02 | 21.897 | 18,195,121 | -346,811 | 1.07% | 398,424,705 |
| 2021-06-03 | 2021-06-01 | 22.625 | 18,541,932 | -244,541 | 1.09% | 419,507,944 |
| 2021-06-02 | 2021-05-31 | 23.037 | 18,786,473 | -120,002 | 1.11% | 432,785,218 |
| 2021-06-01 | 2021-05-28 | 24.007 | 18,906,475 | -156,292 | 1.11% | 453,888,648 |
| 2021-05-31 | 2021-05-27 | 23.886 | 19,062,767 | -648,259 | 1.12% | 455,329,440 |
| 2021-05-28 | 2021-05-26 | 23.207 | 19,711,026 | -21,856 | 1.16% | 457,430,090 |
| 2021-05-27 | 2021-05-25 | 21.655 | 19,732,882 | +411,966 | 1.16% | 427,312,443 |
| 2021-05-26 | 2021-05-24 | 22.576 | 19,320,916 | +12,658 | 1.14% | 436,195,273 |
| 2021-05-25 | 2021-05-21 | 22.892 | 19,308,258 | -223,833 | 1.14% | 441,996,315 |
| 2021-05-24 | 2021-05-20 | 22.989 | 19,532,091 | +4,345,147 | 1.15% | 449,014,781 |
| 2021-05-21 | 2021-05-18 | 22.673 | 15,186,944 | +2,650,771 | 0.89% | 344,338,484 |
| 2021-05-20 | 2021-05-17 | 22.213 | 12,536,173 | +1,113,690 | 0.74% | 278,460,765 |
| 2021-05-18 | 2021-05-14 | 24.492 | 11,422,483 | -327,429 | 0.67% | 279,759,894 |
| 2021-05-17 | 2021-05-13 | 24.553 | 11,749,912 | -116,291 | 0.69% | 288,491,623 |
| 2021-05-14 | 2021-05-12 | 26.553 | 11,866,203 | -40,001 | 0.70% | 315,086,252 |
| 2021-05-13 | 2021-05-11 | 25.826 | 11,906,204 | +25,980 | 0.70% | 307,486,808 |
| 2021-05-12 | 2021-05-10 | 26.674 | 11,880,224 | -86,599 | 0.70% | 316,899,005 |
| 2021-05-11 | 2021-05-07 | 26.674 | 11,966,823 | -113,817 | 0.70% | 319,208,990 |
| 2021-05-10 | 2021-05-06 | 27.341 | 12,080,640 | -479,184 | 0.71% | 330,301,126 |
| 2021-05-07 | 2021-05-05 | 28.190 | 12,559,824 | +4,832,668 | 0.74% | 354,062,618 |
| 2021-05-06 | 2021-05-04 | 29.463 | 7,727,156 | -10,309 | 0.47% | 227,666,704 |
| 2021-05-05 | 2021-05-03 | 29.706 | 7,737,465 | -4,949 | 0.47% | 229,846,739 |
| 2021-05-04 | 2021-04-30 | 29.099 | 7,742,414 | +412 | 0.47% | 225,300,003 |
| 2021-05-03 | 2021-04-29 | 27.584 | 7,742,002 | +21,444 | 0.47% | 213,554,263 |
| 2021-04-30 | 2021-04-28 | 27.341 | 7,720,558 | +107,631 | 0.47% | 211,090,555 |
| 2021-04-29 | 2021-04-27 | 27.705 | 7,612,927 | +446,194 | 0.46% | 210,916,927 |
| 2021-04-28 | 2021-04-26 | 26.735 | 7,166,733 | +82,063 | 0.44% | 191,603,476 |
| 2021-04-27 | 2021-04-23 | 27.887 | 7,084,670 | -1,266,828 | 0.43% | 197,570,013 |
| 2021-04-26 | 2021-04-22 | 28.675 | 8,351,498 | +9,073 | 0.51% | 239,479,913 |
| 2021-04-23 | 2021-04-21 | 27.038 | 8,342,425 | -92,785 | 0.51% | 225,564,494 |
| 2021-04-22 | 2021-04-20 | 27.826 | 8,435,210 | -949,709 | 0.51% | 234,721,112 |
| 2021-04-21 | 2021-04-19 | 27.099 | 9,384,919 | -1,080,433 | 0.57% | 254,320,648 |
| 2021-04-20 | 2021-04-16 | 26.735 | 10,465,352 | +516,711 | 0.64% | 279,792,455 |
| 2021-04-19 | 2021-04-15 | 27.159 | 9,948,641 | -964,554 | 0.61% | 270,199,999 |
| 2021-04-16 | 2021-04-14 | 25.886 | 10,913,195 | +71,341 | 0.66% | 282,503,193 |
| 2021-04-15 | 2021-04-13 | 24.128 | 10,841,854 | +171,715 | 0.66% | 261,595,456 |
| 2021-04-14 | 2021-04-12 | 25.462 | 10,670,139 | -2,232,207 | 0.65% | 271,683,296 |
| 2021-04-13 | 2021-04-09 | 23.425 | 12,902,346 | 0.79% | 302,238,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy