History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 533,500 | +0 | 0.03% | 1,744,545 |
| 2025-10-13 | 2025-10-09 | 3.500 | 533,500 | +0 | 0.03% | 1,867,250 |
| 2025-10-10 | 2025-10-08 | 3.500 | 533,500 | +0 | 0.03% | 1,867,250 |
| 2025-10-09 | 2025-10-06 | 3.570 | 533,500 | -20,000 | 0.03% | 1,904,595 |
| 2025-10-06 | 2025-10-02 | 3.490 | 553,500 | +20,000 | 0.03% | 1,931,715 |
| 2025-09-25 | 2025-09-23 | 3.190 | 533,500 | +5,000 | 0.03% | 1,701,865 |
| 2025-09-23 | 2025-09-19 | 3.400 | 528,500 | -5,000 | 0.03% | 1,796,900 |
| 2025-09-19 | 2025-09-17 | 3.350 | 533,500 | +10,000 | 0.03% | 1,787,225 |
| 2025-09-18 | 2025-09-16 | 3.170 | 523,500 | +6,000 | 0.03% | 1,659,495 |
| 2025-09-17 | 2025-09-15 | 3.270 | 517,500 | +10,000 | 0.03% | 1,692,225 |
| 2025-09-15 | 2025-09-11 | 3.200 | 507,500 | +90,000 | 0.03% | 1,624,000 |
| 2025-09-12 | 2025-09-10 | 3.190 | 417,500 | -5,000 | 0.02% | 1,331,825 |
| 2025-09-11 | 2025-09-09 | 3.150 | 422,500 | +25,000 | 0.02% | 1,330,875 |
| 2025-09-10 | 2025-09-08 | 3.090 | 397,500 | +5,000 | 0.02% | 1,228,275 |
| 2025-09-09 | 2025-09-05 | 2.900 | 392,500 | -14,000 | 0.02% | 1,138,250 |
| 2025-09-08 | 2025-09-04 | 2.760 | 406,500 | -36,000 | 0.02% | 1,121,940 |
| 2025-09-05 | 2025-09-03 | 2.840 | 442,500 | +14,000 | 0.02% | 1,256,700 |
| 2025-09-04 | 2025-09-02 | 2.700 | 428,500 | +16,000 | 0.02% | 1,156,950 |
| 2025-09-02 | 2025-08-29 | 2.600 | 412,500 | -500 | 0.02% | 1,072,500 |
| 2025-09-01 | 2025-08-28 | 2.660 | 413,000 | -210,500 | 0.02% | 1,098,580 |
| 2025-08-29 | 2025-08-27 | 2.760 | 623,500 | +111,000 | 0.03% | 1,720,860 |
| 2025-08-27 | 2025-08-25 | 2.210 | 512,500 | -40,000 | 0.03% | 1,132,625 |
| 2025-08-20 | 2025-08-18 | 2.090 | 552,500 | +2,000 | 0.03% | 1,154,725 |
| 2025-08-19 | 2025-08-15 | 2.100 | 550,500 | +20,000 | 0.03% | 1,156,050 |
| 2025-08-14 | 2025-08-12 | 2.020 | 530,500 | +34,000 | 0.03% | 1,071,610 |
| 2025-08-11 | 2025-08-07 | 2.080 | 496,500 | -4,500 | 0.03% | 1,032,720 |
| 2025-08-08 | 2025-08-06 | 2.070 | 501,000 | +20,000 | 0.03% | 1,037,070 |
| 2025-08-05 | 2025-08-01 | 2.050 | 481,000 | +3,000 | 0.03% | 986,050 |
| 2025-08-04 | 2025-07-31 | 2.210 | 478,000 | +120,000 | 0.03% | 1,056,380 |
| 2025-07-30 | 2025-07-28 | 2.380 | 358,000 | +19,500 | 0.02% | 852,040 |
| 2025-07-29 | 2025-07-25 | 2.360 | 338,500 | -8,500 | 0.02% | 798,860 |
| 2025-07-28 | 2025-07-24 | 2.460 | 347,000 | +1,500 | 0.02% | 853,620 |
| 2025-07-24 | 2025-07-22 | 2.340 | 345,500 | -727,500 | 0.02% | 808,470 |
| 2025-07-23 | 2025-07-21 | 2.570 | 1,073,000 | +685,500 | 0.06% | 2,757,610 |
| 2025-07-22 | 2025-07-18 | 2.350 | 387,500 | +13,500 | 0.02% | 910,625 |
| 2025-07-21 | 2025-07-17 | 2.310 | 374,000 | -35,500 | 0.02% | 863,940 |
| 2025-07-18 | 2025-07-16 | 2.120 | 409,500 | -30,000 | 0.02% | 868,140 |
| 2025-07-17 | 2025-07-15 | 2.270 | 439,500 | -80,000 | 0.02% | 997,665 |
| 2025-07-16 | 2025-07-14 | 2.190 | 519,500 | +145,000 | 0.03% | 1,137,705 |
| 2025-07-15 | 2025-07-11 | 2.150 | 374,500 | -142,000 | 0.02% | 805,175 |
| 2025-07-11 | 2025-07-09 | 2.210 | 516,500 | -40,000 | 0.03% | 1,141,465 |
| 2025-07-10 | 2025-07-08 | 2.070 | 556,500 | -12,500 | 0.03% | 1,151,955 |
| 2025-07-09 | 2025-07-07 | 1.930 | 569,000 | -500 | 0.03% | 1,098,170 |
| 2025-07-08 | 2025-07-04 | 1.930 | 569,500 | -50,500 | 0.03% | 1,099,135 |
| 2025-07-03 | 2025-06-30 | 1.890 | 620,000 | -10,500 | 0.03% | 1,171,800 |
| 2025-07-02 | 2025-06-27 | 1.830 | 630,500 | -40,000 | 0.03% | 1,153,815 |
| 2025-06-30 | 2025-06-26 | 1.780 | 670,500 | -30,000 | 0.04% | 1,193,490 |
| 2025-06-27 | 2025-06-25 | 1.840 | 700,500 | -688,500 | 0.04% | 1,288,920 |
| 2025-06-26 | 2025-06-24 | 1.840 | 1,389,000 | -21,000 | 0.07% | 2,555,760 |
| 2025-06-25 | 2025-06-23 | 1.830 | 1,410,000 | -544,500 | 0.07% | 2,580,300 |
| 2025-06-24 | 2025-06-20 | 1.800 | 1,954,500 | -400,000 | 0.10% | 3,518,100 |
| 2025-06-23 | 2025-06-19 | 1.870 | 2,354,500 | +178,000 | 0.12% | 4,404,086 |
| 2025-06-20 | 2025-06-18 | 1.942 | 2,176,500 | +458,476 | 0.12% | 4,226,017 |
| 2025-06-19 | 2025-06-17 | 2.053 | 1,718,024 | -490,373 | 0.09% | 3,527,929 |
| 2025-06-18 | 2025-06-16 | 2.206 | 2,208,397 | +541,033 | 0.12% | 4,871,651 |
| 2025-06-17 | 2025-06-13 | 1.921 | 1,667,364 | +393,478 | 0.09% | 3,203,550 |
| 2025-06-16 | 2025-06-12 | 1.992 | 1,273,886 | -700,883 | 0.07% | 2,538,200 |
| 2025-06-13 | 2025-06-11 | 1.799 | 1,974,769 | +516,932 | 0.11% | 3,553,275 |
| 2025-06-12 | 2025-06-10 | 1.759 | 1,457,837 | -31,478 | 0.08% | 2,563,860 |
| 2025-06-11 | 2025-06-09 | 1.789 | 1,489,315 | -432,826 | 0.08% | 2,664,640 |
| 2025-06-09 | 2025-06-05 | 1.901 | 1,922,141 | +1,475,543 | 0.10% | 3,653,979 |
| 2025-06-06 | 2025-06-04 | 1.749 | 446,598 | -17,706 | 0.02% | 780,880 |
| 2025-06-05 | 2025-06-03 | 1.586 | 464,304 | +19,674 | 0.02% | 736,319 |
| 2025-06-04 | 2025-06-02 | 1.433 | 444,630 | -285,272 | 0.02% | 637,319 |
| 2025-05-27 | 2025-05-23 | 1.169 | 729,902 | +78,695 | 0.04% | 853,300 |
| 2025-05-21 | 2025-05-19 | 1.210 | 651,207 | -236,086 | 0.03% | 787,781 |
| 2025-05-06 | 2025-04-30 | 1.179 | 887,293 | -17,707 | 0.04% | 1,046,319 |
| 2025-04-30 | 2025-04-28 | 1.139 | 905,000 | +19,674 | 0.05% | 1,030,400 |
| 2025-04-24 | 2025-04-22 | 1.118 | 885,326 | +157,391 | 0.04% | 990,000 |
| 2025-04-23 | 2025-04-17 | 1.067 | 727,935 | +80,663 | 0.04% | 777,000 |
| 2025-04-16 | 2025-04-14 | 1.118 | 647,272 | +59,022 | 0.03% | 723,800 |
| 2025-04-14 | 2025-04-10 | 1.067 | 588,250 | +179,033 | 0.03% | 627,900 |
| 2025-04-09 | 2025-04-07 | 1.057 | 409,217 | +7,869 | 0.02% | 432,640 |
| 2025-04-03 | 2025-04-01 | 1.362 | 401,348 | +35,413 | 0.02% | 546,720 |
| 2025-03-28 | 2025-03-26 | 1.606 | 365,935 | -49,185 | 0.02% | 587,760 |
| 2025-03-25 | 2025-03-21 | 1.545 | 415,120 | -35,413 | 0.02% | 641,441 |
| 2025-03-24 | 2025-03-20 | 1.586 | 450,533 | -161,326 | 0.02% | 714,481 |
| 2025-03-20 | 2025-03-18 | 1.555 | 611,859 | -60,005 | 0.03% | 951,660 |
| 2025-03-14 | 2025-03-12 | 1.423 | 671,864 | +29,511 | 0.03% | 956,200 |
| 2025-03-13 | 2025-03-11 | 1.454 | 642,353 | +83,614 | 0.03% | 933,790 |
| 2025-03-12 | 2025-03-10 | 1.474 | 558,739 | +168,212 | 0.03% | 823,600 |
| 2025-03-11 | 2025-03-07 | 1.738 | 390,527 | -115,093 | 0.02% | 678,870 |
| 2025-03-10 | 2025-03-06 | 1.799 | 505,620 | -60,005 | 0.03% | 909,781 |
| 2025-03-07 | 2025-03-05 | 1.718 | 565,625 | +4,918 | 0.03% | 971,750 |
| 2025-03-04 | 2025-02-28 | 1.718 | 560,707 | +3,935 | 0.03% | 963,301 |
| 2025-03-03 | 2025-02-27 | 1.911 | 556,772 | -13,771 | 0.03% | 1,064,080 |
| 2025-02-27 | 2025-02-25 | 1.942 | 570,543 | -114,109 | 0.03% | 1,107,799 |
| 2025-02-26 | 2025-02-24 | 1.972 | 684,652 | +9,837 | 0.03% | 1,350,240 |
| 2025-02-25 | 2025-02-21 | 2.206 | 674,815 | +89,516 | 0.03% | 1,488,620 |
| 2025-02-21 | 2025-02-19 | 2.186 | 585,299 | -2,951 | 0.03% | 1,279,250 |
| 2025-02-20 | 2025-02-18 | 2.125 | 588,250 | +38,364 | 0.03% | 1,249,820 |
| 2025-02-19 | 2025-02-17 | 2.236 | 549,886 | -7,378 | 0.03% | 1,229,800 |
| 2025-02-18 | 2025-02-14 | 2.033 | 557,264 | -192,804 | 0.03% | 1,133,001 |
| 2025-02-17 | 2025-02-13 | 1.738 | 750,068 | -41,315 | 0.04% | 1,303,875 |
| 2025-02-12 | 2025-02-10 | 1.799 | 791,383 | -40,332 | 0.04% | 1,423,965 |
| 2025-02-11 | 2025-02-07 | 1.728 | 831,715 | -9,345 | 0.04% | 1,437,351 |
| 2025-02-10 | 2025-02-06 | 1.637 | 841,060 | +17,707 | 0.04% | 1,376,550 |
| 2025-02-07 | 2025-02-05 | 1.535 | 823,353 | +108,698 | 0.04% | 1,263,870 |
| 2025-02-06 | 2025-02-04 | 1.576 | 714,655 | +13,772 | 0.04% | 1,126,075 |
| 2025-02-05 | 2025-02-03 | 1.555 | 700,883 | -78,696 | 0.04% | 1,090,125 |
| 2025-01-23 | 2025-01-21 | 1.474 | 779,579 | -6,886 | 0.04% | 1,149,125 |
| 2025-01-14 | 2025-01-10 | 1.393 | 786,465 | +29,511 | 0.04% | 1,095,315 |
| 2025-01-09 | 2025-01-07 | 1.545 | 756,954 | +9,837 | 0.04% | 1,169,640 |
| 2025-01-07 | 2025-01-03 | 1.596 | 747,117 | +10,821 | 0.04% | 1,192,415 |
| 2025-01-06 | 2025-01-02 | 1.688 | 736,296 | +19,674 | 0.04% | 1,242,510 |
| 2025-01-03 | 2024-12-31 | 1.738 | 716,622 | +193,296 | 0.04% | 1,245,735 |
| 2025-01-02 | 2024-12-27 | 1.921 | 523,326 | +78,204 | 0.03% | 1,005,480 |
| 2024-12-30 | 2024-12-24 | 1.901 | 445,122 | -241,498 | 0.02% | 846,174 |
| 2024-12-27 | 2024-12-20 | 1.698 | 686,620 | +19,674 | 0.03% | 1,165,661 |
| 2024-12-23 | 2024-12-19 | 1.759 | 666,946 | +70,826 | 0.03% | 1,172,941 |
| 2024-12-20 | 2024-12-18 | 1.738 | 596,120 | -757,937 | 0.03% | 1,036,261 |
| 2024-12-18 | 2024-12-16 | 1.779 | 1,354,057 | -98,370 | 0.07% | 2,408,875 |
| 2024-12-17 | 2024-12-13 | 1.860 | 1,452,427 | +280,354 | 0.07% | 2,701,996 |
| 2024-12-16 | 2024-12-12 | 2.074 | 1,172,073 | +698,915 | 0.06% | 2,430,659 |
| 2024-12-12 | 2024-12-10 | 1.779 | 473,158 | +76,729 | 0.02% | 841,751 |
| 2024-12-11 | 2024-12-09 | 1.840 | 396,429 | +59,021 | 0.02% | 729,429 |
| 2024-12-04 | 2024-12-02 | 1.728 | 337,408 | -9,837 | 0.02% | 583,101 |
| 2024-12-03 | 2024-11-29 | 1.708 | 347,245 | +24,593 | 0.02% | 593,041 |
| 2024-11-26 | 2024-11-22 | 1.667 | 322,652 | +19,674 | 0.02% | 537,920 |
| 2024-11-01 | 2024-10-30 | 1.738 | 302,978 | +4,426 | 0.02% | 526,680 |
| 2024-10-31 | 2024-10-29 | 1.728 | 298,552 | +19,674 | 0.02% | 515,951 |
| 2024-10-28 | 2024-10-24 | 1.606 | 278,878 | +2,951 | 0.01% | 447,930 |
| 2024-10-21 | 2024-10-17 | 1.545 | 275,927 | +9,837 | 0.01% | 426,361 |
| 2024-10-15 | 2024-10-10 | 1.749 | 266,090 | -983 | 0.01% | 465,261 |
| 2024-10-14 | 2024-10-09 | 1.769 | 267,073 | -19,674 | 0.01% | 472,409 |
| 2024-10-09 | 2024-10-07 | 2.186 | 286,747 | +29,511 | 0.01% | 626,724 |
| 2024-10-08 | 2024-10-04 | 2.033 | 257,236 | +19,182 | 0.01% | 522,999 |
| 2024-10-02 | 2024-09-27 | 1.627 | 238,054 | +29,511 | 0.01% | 387,199 |
| 2024-07-12 | 2024-07-10 | 1.627 | 208,543 | -19,674 | 0.01% | 339,199 |
| 2024-07-02 | 2024-06-27 | 2.352 | 228,217 | +21,033 | 0.01% | 536,661 |
| 2024-06-07 | 2024-06-05 | 2.318 | 207,184 | -26,791 | 0.01% | 480,241 |
| 2024-06-06 | 2024-06-04 | 2.307 | 233,975 | -26,790 | 0.01% | 539,721 |
| 2024-06-05 | 2024-06-03 | 2.251 | 260,765 | +17,860 | 0.01% | 586,919 |
| 2024-05-30 | 2024-05-28 | 2.284 | 242,905 | -17,860 | 0.01% | 554,880 |
| 2024-05-27 | 2024-05-23 | 2.161 | 260,765 | -11,610 | 0.01% | 563,559 |
| 2024-05-23 | 2024-05-21 | 2.172 | 272,375 | -39,740 | 0.02% | 591,700 |
| 2024-05-22 | 2024-05-20 | 2.161 | 312,115 | -4,912 | 0.02% | 674,535 |
| 2024-05-21 | 2024-05-17 | 2.139 | 317,027 | +33,936 | 0.02% | 678,051 |
| 2024-05-20 | 2024-05-16 | 2.027 | 283,091 | -71,443 | 0.02% | 573,769 |
| 2024-05-17 | 2024-05-14 | 2.016 | 354,534 | -35,721 | 0.02% | 714,600 |
| 2024-05-13 | 2024-05-09 | 2.016 | 390,255 | +53,582 | 0.02% | 786,600 |
| 2024-05-10 | 2024-05-08 | 1.971 | 336,673 | -23,219 | 0.02% | 663,520 |
| 2024-05-09 | 2024-05-07 | 1.971 | 359,892 | -48,224 | 0.02% | 709,280 |
| 2024-05-08 | 2024-05-06 | 2.060 | 408,116 | -8,930 | 0.02% | 840,880 |
| 2024-05-07 | 2024-05-03 | 2.083 | 417,046 | +26,791 | 0.02% | 868,620 |
| 2024-05-06 | 2024-05-02 | 2.060 | 390,255 | +17,860 | 0.02% | 804,080 |
| 2024-05-03 | 2024-04-30 | 1.926 | 372,395 | +35,722 | 0.02% | 717,241 |
| 2024-05-02 | 2024-04-29 | 1.892 | 336,673 | +77,694 | 0.02% | 637,130 |
| 2024-04-29 | 2024-04-25 | 1.836 | 258,979 | -4,466 | 0.01% | 475,599 |
| 2024-04-26 | 2024-04-24 | 1.859 | 263,445 | -893 | 0.01% | 489,701 |
| 2024-04-02 | 2024-03-27 | 1.612 | 264,338 | -61,619 | 0.01% | 426,241 |
| 2024-03-14 | 2024-03-12 | 1.433 | 325,957 | +1,786 | 0.02% | 467,200 |
| 2024-02-14 | 2024-02-07 | 1.277 | 324,171 | -1,786 | 0.02% | 413,820 |
| 2024-01-29 | 2024-01-25 | 1.422 | 325,957 | -13,395 | 0.02% | 463,550 |
| 2023-12-29 | 2023-12-27 | 1.624 | 339,352 | -17,861 | 0.02% | 550,999 |
| 2023-12-12 | 2023-12-08 | 1.646 | 357,213 | -26,791 | 0.02% | 588,000 |
| 2023-11-30 | 2023-11-28 | 1.848 | 384,004 | +26,791 | 0.02% | 709,500 |
| 2023-11-29 | 2023-11-27 | 1.881 | 357,213 | +26,791 | 0.02% | 672,000 |
| 2023-11-24 | 2023-11-22 | 1.948 | 330,422 | +8,930 | 0.02% | 643,800 |
| 2023-11-23 | 2023-11-21 | 1.892 | 321,492 | -26,791 | 0.02% | 608,401 |
| 2023-11-17 | 2023-11-15 | 1.915 | 348,283 | -26,791 | 0.02% | 666,901 |
| 2023-11-13 | 2023-11-09 | 1.803 | 375,074 | +26,791 | 0.02% | 676,201 |
| 2023-11-08 | 2023-11-06 | 1.836 | 348,283 | +26,791 | 0.02% | 639,601 |
| 2023-10-26 | 2023-10-24 | 1.758 | 321,492 | +35,722 | 0.02% | 565,201 |
| 2023-10-13 | 2023-10-11 | 1.904 | 285,770 | +1,786 | 0.02% | 543,999 |
| 2023-09-25 | 2023-09-21 | 1.859 | 283,984 | -281,306 | 0.02% | 527,879 |
| 2023-09-04 | 2023-08-30 | 2.027 | 565,290 | -8,930 | 0.03% | 1,145,731 |
| 2023-08-28 | 2023-08-24 | 1.926 | 574,220 | +44,652 | 0.03% | 1,105,960 |
| 2023-08-24 | 2023-08-22 | 2.105 | 529,568 | +17,860 | 0.03% | 1,114,839 |
| 2023-08-23 | 2023-08-21 | 2.206 | 511,708 | +17,861 | 0.03% | 1,128,811 |
| 2023-08-22 | 2023-08-18 | 2.844 | 493,847 | -22,326 | 0.03% | 1,404,620 |
| 2023-08-21 | 2023-08-17 | 2.934 | 516,173 | -26,791 | 0.03% | 1,514,361 |
| 2023-08-18 | 2023-08-16 | 2.889 | 542,964 | -178,606 | 0.03% | 1,568,641 |
| 2023-08-16 | 2023-08-14 | 2.934 | 721,570 | +17,860 | 0.04% | 2,116,959 |
| 2023-08-10 | 2023-08-08 | 3.124 | 703,710 | +17,861 | 0.04% | 2,198,521 |
| 2023-08-08 | 2023-08-04 | 3.326 | 685,849 | -18,307 | 0.04% | 2,280,960 |
| 2023-08-07 | 2023-08-03 | 3.247 | 704,156 | +125,024 | 0.04% | 2,286,650 |
| 2023-08-04 | 2023-08-02 | 3.382 | 579,132 | -1,098,429 | 0.03% | 1,958,472 |
| 2023-08-03 | 2023-08-01 | 3.427 | 1,677,561 | -47,331 | 0.09% | 5,748,208 |
| 2023-08-02 | 2023-07-31 | 3.449 | 1,724,892 | +59,833 | 0.10% | 5,949,019 |
| 2023-08-01 | 2023-07-28 | 3.337 | 1,665,059 | +1,340 | 0.09% | 5,556,210 |
| 2023-07-28 | 2023-07-26 | 3.079 | 1,663,719 | -44,652 | 0.09% | 5,123,249 |
| 2023-07-27 | 2023-07-25 | 3.079 | 1,708,371 | -98,234 | 0.09% | 5,260,750 |
| 2023-07-26 | 2023-07-24 | 2.934 | 1,806,605 | +447 | 0.10% | 5,300,261 |
| 2023-07-18 | 2023-07-13 | 3.191 | 1,806,158 | -8,930 | 0.10% | 5,764,125 |
| 2023-07-14 | 2023-07-12 | 3.068 | 1,815,088 | +446 | 0.10% | 5,569,049 |
| 2023-07-07 | 2023-07-05 | 3.001 | 1,814,642 | -62,512 | 0.10% | 5,445,760 |
| 2023-07-06 | 2023-07-04 | 3.158 | 1,877,154 | +26,791 | 0.10% | 5,927,639 |
| 2023-07-04 | 2023-06-30 | 3.124 | 1,850,363 | -107,164 | 0.10% | 5,780,879 |
| 2023-07-03 | 2023-06-29 | 3.135 | 1,957,527 | -71,443 | 0.11% | 6,137,600 |
| 2023-06-29 | 2023-06-27 | 3.147 | 2,028,970 | +53,582 | 0.11% | 6,384,321 |
| 2023-06-28 | 2023-06-26 | 3.001 | 1,975,388 | +447 | 0.11% | 5,928,161 |
| 2023-06-27 | 2023-06-23 | 3.012 | 1,974,941 | -62,066 | 0.11% | 5,948,934 |
| 2023-06-26 | 2023-06-21 | 3.091 | 2,037,007 | -50,010 | 0.11% | 6,295,560 |
| 2023-06-23 | 2023-06-20 | 3.315 | 2,087,017 | +196,467 | 0.12% | 6,917,520 |
| 2023-06-21 | 2023-06-19 | 3.527 | 1,890,550 | +530,462 | 0.10% | 6,668,551 |
| 2023-06-20 | 2023-06-16 | 3.527 | 1,360,088 | +1,017,164 | 0.08% | 4,797,448 |
| 2023-06-19 | 2023-06-15 | 3.965 | 342,924 | -31,257 | 0.02% | 1,359,625 |
| 2023-06-16 | 2023-06-14 | 3.953 | 374,181 | +45,927 | 0.02% | 1,479,016 |
| 2023-06-15 | 2023-06-13 | 3.916 | 328,254 | +53,197 | 0.02% | 1,285,542 |
| 2023-06-13 | 2023-06-09 | 3.674 | 275,057 | +16,495 | 0.02% | 1,010,506 |
| 2023-06-09 | 2023-06-07 | 3.916 | 258,562 | -16,495 | 0.02% | 1,012,607 |
| 2023-06-08 | 2023-06-06 | 3.771 | 275,057 | -107,218 | 0.02% | 1,037,186 |
| 2023-06-07 | 2023-06-05 | 3.977 | 382,275 | +24,742 | 0.02% | 1,520,279 |
| 2023-06-06 | 2023-06-02 | 4.025 | 357,533 | +75,878 | 0.02% | 1,439,222 |
| 2023-06-05 | 2023-06-01 | 4.038 | 281,655 | +80,826 | 0.02% | 1,137,196 |
| 2023-05-30 | 2023-05-25 | 3.613 | 200,829 | -99,795 | 0.01% | 725,632 |
| 2023-05-25 | 2023-05-23 | 3.759 | 300,624 | +109,693 | 0.02% | 1,129,949 |
| 2023-05-24 | 2023-05-22 | 3.613 | 190,931 | -14,021 | 0.01% | 689,868 |
| 2023-05-23 | 2023-05-19 | 3.177 | 204,952 | +16,495 | 0.01% | 651,069 |
| 2023-05-17 | 2023-05-15 | 3.165 | 188,457 | -16,495 | 0.01% | 596,384 |
| 2023-05-12 | 2023-05-10 | 3.249 | 204,952 | -12,372 | 0.01% | 665,979 |
| 2023-05-09 | 2023-05-05 | 3.322 | 217,324 | +12,372 | 0.01% | 721,991 |
| 2023-05-05 | 2023-05-03 | 3.274 | 204,952 | +24,742 | 0.01% | 670,949 |
| 2023-04-28 | 2023-04-26 | 3.589 | 180,210 | -3,711 | 0.01% | 646,762 |
| 2023-04-27 | 2023-04-25 | 3.492 | 183,921 | +3,711 | 0.01% | 642,240 |
| 2023-04-19 | 2023-04-17 | 4.013 | 180,210 | +413 | 0.01% | 723,237 |
| 2023-04-11 | 2023-04-04 | 4.013 | 179,797 | +16,495 | 0.01% | 721,579 |
| 2023-04-06 | 2023-04-03 | 4.147 | 163,302 | +29,691 | 0.01% | 677,160 |
| 2023-03-31 | 2023-03-29 | 4.329 | 133,611 | -41,238 | 0.01% | 578,341 |
| 2023-03-29 | 2023-03-27 | 3.722 | 174,849 | -25,567 | 0.01% | 650,841 |
| 2023-03-28 | 2023-03-24 | 3.928 | 200,416 | +12,784 | 0.01% | 787,319 |
| 2023-03-27 | 2023-03-23 | 3.941 | 187,632 | +36,701 | 0.01% | 739,373 |
| 2023-03-24 | 2023-03-22 | 3.928 | 150,931 | +25,568 | 0.01% | 592,921 |
| 2023-03-15 | 2023-03-13 | 4.171 | 125,363 | -16,495 | 0.01% | 522,879 |
| 2023-03-14 | 2023-03-10 | 4.025 | 141,858 | -3,299 | 0.01% | 571,039 |
| 2023-03-10 | 2023-03-08 | 4.280 | 145,157 | +16,495 | 0.01% | 621,278 |
| 2023-03-07 | 2023-03-03 | 4.777 | 128,662 | +3,299 | 0.01% | 614,639 |
| 2023-02-24 | 2023-02-22 | 4.523 | 125,363 | -1,237 | 0.01% | 566,959 |
| 2023-02-13 | 2023-02-09 | 5.299 | 126,600 | -14,846 | 0.01% | 670,793 |
| 2023-02-10 | 2023-02-08 | 5.286 | 141,446 | +2,474 | 0.01% | 747,740 |
| 2023-02-09 | 2023-02-07 | 5.396 | 138,972 | +12,372 | 0.01% | 749,827 |
| 2023-02-06 | 2023-02-02 | 5.638 | 126,600 | +8,247 | 0.01% | 713,773 |
| 2023-02-03 | 2023-02-01 | 5.941 | 118,353 | +14,846 | 0.01% | 703,152 |
| 2023-02-01 | 2023-01-30 | 5.674 | 103,507 | -17,732 | 0.01% | 587,339 |
| 2023-01-31 | 2023-01-27 | 5.735 | 121,239 | +17,732 | 0.01% | 695,308 |
| 2023-01-20 | 2023-01-18 | 5.371 | 103,507 | -35,052 | 0.01% | 555,964 |
| 2023-01-19 | 2023-01-17 | 5.456 | 138,559 | -14,434 | 0.01% | 755,998 |
| 2023-01-18 | 2023-01-16 | 5.626 | 152,993 | +8,248 | 0.01% | 860,722 |
| 2023-01-17 | 2023-01-13 | 5.565 | 144,745 | +32,990 | 0.01% | 805,545 |
| 2023-01-16 | 2023-01-12 | 5.456 | 111,755 | -41,238 | 0.01% | 609,752 |
| 2023-01-13 | 2023-01-11 | 5.456 | 152,993 | -16,495 | 0.01% | 834,752 |
| 2023-01-12 | 2023-01-10 | 5.699 | 169,488 | -16,495 | 0.01% | 965,852 |
| 2023-01-10 | 2023-01-06 | 5.408 | 185,983 | +11,547 | 0.01% | 1,005,731 |
| 2023-01-09 | 2023-01-05 | 5.335 | 174,436 | -19,794 | 0.01% | 930,599 |
| 2023-01-06 | 2023-01-04 | 5.274 | 194,230 | +90,723 | 0.01% | 1,024,423 |
| 2022-12-29 | 2022-12-23 | 4.826 | 103,507 | -3,712 | 0.01% | 499,489 |
| 2022-12-23 | 2022-12-21 | 4.765 | 107,219 | +3,712 | 0.01% | 510,902 |
| 2022-12-16 | 2022-12-14 | 5.008 | 103,507 | +3,299 | 0.01% | 518,314 |
| 2022-12-13 | 2022-12-09 | 5.553 | 100,208 | +1,649 | 0.01% | 556,470 |
| 2022-12-02 | 2022-11-30 | 4.753 | 98,559 | -8,247 | 0.01% | 468,442 |
| 2022-12-01 | 2022-11-29 | 4.329 | 106,806 | -8,248 | 0.01% | 462,314 |
| 2022-11-18 | 2022-11-16 | 4.838 | 115,054 | -2,474 | 0.01% | 556,606 |
| 2022-11-17 | 2022-11-15 | 4.753 | 117,528 | +16,495 | 0.01% | 558,600 |
| 2022-11-04 | 2022-11-02 | 3.819 | 101,033 | -78,352 | 0.01% | 385,876 |
| 2022-11-01 | 2022-10-28 | 3.443 | 179,385 | +78,352 | 0.01% | 617,701 |
| 2022-10-26 | 2022-10-24 | 3.783 | 101,033 | +1,650 | 0.01% | 382,201 |
| 2022-10-07 | 2022-10-05 | 4.607 | 99,383 | -385,162 | 0.01% | 457,899 |
| 2022-10-06 | 2022-10-03 | 4.244 | 484,545 | -2,474 | 0.03% | 2,056,249 |
| 2022-10-05 | 2022-09-30 | 4.001 | 487,019 | +387,636 | 0.03% | 1,948,648 |
| 2022-09-26 | 2022-09-22 | 5.080 | 99,383 | +2,474 | 0.01% | 504,893 |
| 2022-08-19 | 2022-08-17 | 6.244 | 96,909 | -82,476 | 0.01% | 605,125 |
| 2022-08-17 | 2022-08-15 | 6.305 | 179,385 | +82,476 | 0.01% | 1,131,001 |
| 2022-05-31 | 2022-05-27 | 7.820 | 96,909 | -5,361 | 0.01% | 757,875 |
| 2022-05-23 | 2022-05-19 | 7.445 | 102,270 | +5,361 | 0.01% | 761,360 |
| 2022-05-11 | 2022-05-06 | 7.893 | 96,909 | -247,427 | 0.01% | 764,925 |
| 2022-05-06 | 2022-05-04 | 8.281 | 344,336 | +34,639 | 0.02% | 2,851,522 |
| 2022-05-05 | 2022-05-03 | 8.924 | 309,697 | -47,011 | 0.02% | 2,763,684 |
| 2022-05-04 | 2022-04-29 | 9.178 | 356,708 | +259,799 | 0.02% | 3,274,027 |
| 2022-04-08 | 2022-04-06 | 9.251 | 96,909 | -8,660 | 0.01% | 896,525 |
| 2022-04-06 | 2022-04-01 | 8.972 | 105,569 | -825 | 0.01% | 947,200 |
| 2022-04-04 | 2022-03-31 | 9.033 | 106,394 | -10,722 | 0.01% | 961,052 |
| 2022-03-18 | 2022-03-16 | 7.675 | 117,116 | -19,381 | 0.01% | 898,863 |
| 2022-03-16 | 2022-03-14 | 6.729 | 136,497 | +5,773 | 0.01% | 918,522 |
| 2022-03-10 | 2022-03-08 | 9.336 | 130,724 | -4,124 | 0.01% | 1,220,449 |
| 2022-03-09 | 2022-03-07 | 8.560 | 134,848 | +4,124 | 0.01% | 1,154,311 |
| 2022-03-08 | 2022-03-04 | 9.094 | 130,724 | -4,124 | 0.01% | 1,188,749 |
| 2022-03-07 | 2022-03-03 | 10.161 | 134,848 | -8,247 | 0.01% | 1,370,131 |
| 2022-01-24 | 2022-01-20 | 8.790 | 143,095 | -11,547 | 0.01% | 1,257,871 |
| 2022-01-17 | 2022-01-13 | 8.487 | 154,642 | +11,547 | 0.01% | 1,312,499 |
| 2022-01-12 | 2022-01-10 | 8.075 | 143,095 | -8,248 | 0.01% | 1,155,506 |
| 2022-01-11 | 2022-01-07 | 7.978 | 151,343 | +8,248 | 0.01% | 1,207,430 |
| 2022-01-06 | 2022-01-04 | 8.475 | 143,095 | -8,248 | 0.01% | 1,212,761 |
| 2022-01-04 | 2021-12-31 | 8.851 | 151,343 | +6,186 | 0.01% | 1,339,549 |
| 2021-12-10 | 2021-12-08 | 8.730 | 145,157 | -8,248 | 0.01% | 1,267,197 |
| 2021-12-09 | 2021-12-07 | 8.609 | 153,405 | +2,474 | 0.01% | 1,320,600 |
| 2021-12-07 | 2021-12-03 | 6.802 | 150,931 | +5,774 | 0.01% | 1,026,632 |
| 2021-12-06 | 2021-12-02 | 7.117 | 145,157 | -5,774 | 0.01% | 1,033,117 |
| 2021-12-03 | 2021-12-01 | 7.069 | 150,931 | +5,774 | 0.01% | 1,066,892 |
| 2021-11-25 | 2021-11-23 | 7.917 | 145,157 | -4,949 | 0.01% | 1,149,277 |
| 2021-11-15 | 2021-11-11 | 9.021 | 150,106 | +7,835 | 0.01% | 1,354,081 |
| 2021-11-08 | 2021-11-04 | 9.554 | 142,271 | +16,495 | 0.01% | 1,359,303 |
| 2021-11-03 | 2021-11-01 | 11.046 | 125,776 | +11,547 | 0.01% | 1,389,280 |
| 2021-10-22 | 2021-10-20 | 12.149 | 114,229 | -8,248 | 0.01% | 1,387,771 |
| 2021-10-19 | 2021-10-15 | 11.737 | 122,477 | -4,536 | 0.01% | 1,437,485 |
| 2021-10-15 | 2021-10-11 | 10.912 | 127,013 | +4,536 | 0.01% | 1,386,003 |
| 2021-10-05 | 2021-09-30 | 9.724 | 122,477 | -4,536 | 0.01% | 1,190,975 |
| 2021-09-29 | 2021-09-27 | 9.700 | 127,013 | +9,897 | 0.01% | 1,232,003 |
| 2021-09-28 | 2021-09-24 | 9.724 | 117,116 | +2,887 | 0.01% | 1,138,844 |
| 2021-09-27 | 2021-09-23 | 10.512 | 114,229 | -4,949 | 0.01% | 1,200,795 |
| 2021-09-24 | 2021-09-21 | 9.918 | 119,178 | +3,300 | 0.01% | 1,182,015 |
| 2021-09-23 | 2021-09-20 | 10.452 | 115,878 | +2,474 | 0.01% | 1,211,105 |
| 2021-09-17 | 2021-09-15 | 11.494 | 113,404 | -413 | 0.01% | 1,303,498 |
| 2021-09-14 | 2021-09-10 | 12.537 | 113,817 | -824 | 0.01% | 1,426,925 |
| 2021-09-10 | 2021-09-08 | 12.974 | 114,641 | -3,299 | 0.01% | 1,487,296 |
| 2021-09-09 | 2021-09-07 | 13.071 | 117,940 | +1,649 | 0.01% | 1,541,535 |
| 2021-09-08 | 2021-09-06 | 13.046 | 116,291 | +9,897 | 0.01% | 1,517,162 |
| 2021-09-07 | 2021-09-03 | 13.725 | 106,394 | -6,185 | 0.01% | 1,460,283 |
| 2021-09-06 | 2021-09-02 | 12.974 | 112,579 | +824 | 0.01% | 1,460,544 |
| 2021-09-03 | 2021-09-01 | 13.216 | 111,755 | +8,248 | 0.01% | 1,476,954 |
| 2021-09-02 | 2021-08-31 | 13.143 | 103,507 | -2,887 | 0.01% | 1,360,419 |
| 2021-09-01 | 2021-08-30 | 13.168 | 106,394 | +2,887 | 0.01% | 1,400,943 |
| 2021-08-31 | 2021-08-27 | 13.071 | 103,507 | -8,248 | 0.01% | 1,352,889 |
| 2021-08-30 | 2021-08-26 | 12.949 | 111,755 | -8,247 | 0.01% | 1,447,144 |
| 2021-08-27 | 2021-08-25 | 13.361 | 120,002 | +16,495 | 0.01% | 1,603,407 |
| 2021-08-24 | 2021-08-20 | 13.240 | 103,507 | -7,423 | 0.01% | 1,370,459 |
| 2021-08-18 | 2021-08-16 | 14.913 | 110,930 | +8,248 | 0.01% | 1,654,351 |
| 2021-08-17 | 2021-08-13 | 15.568 | 102,682 | -4,124 | 0.01% | 1,598,575 |
| 2021-08-16 | 2021-08-12 | 16.271 | 106,806 | -8,248 | 0.01% | 1,737,888 |
| 2021-08-13 | 2021-08-11 | 15.980 | 115,054 | +2,062 | 0.01% | 1,838,615 |
| 2021-08-12 | 2021-08-10 | 15.471 | 112,992 | -2,062 | 0.01% | 1,748,123 |
| 2021-08-11 | 2021-08-09 | 15.010 | 115,054 | -4,536 | 0.01% | 1,727,014 |
| 2021-08-06 | 2021-08-04 | 15.520 | 119,590 | +2,062 | 0.01% | 1,856,002 |
| 2021-08-05 | 2021-08-03 | 15.762 | 117,528 | -8,248 | 0.01% | 1,852,500 |
| 2021-08-04 | 2021-08-02 | 15.762 | 125,776 | +8,248 | 0.01% | 1,982,507 |
| 2021-08-03 | 2021-07-30 | 16.417 | 117,528 | -32,990 | 0.01% | 1,929,450 |
| 2021-08-02 | 2021-07-29 | 14.186 | 150,518 | +11,959 | 0.01% | 2,135,246 |
| 2021-07-30 | 2021-07-28 | 13.386 | 138,559 | +15,258 | 0.01% | 1,854,716 |
| 2021-07-29 | 2021-07-27 | 13.095 | 123,301 | -10,722 | 0.01% | 1,614,596 |
| 2021-07-28 | 2021-07-26 | 15.398 | 134,023 | +2,062 | 0.01% | 2,063,748 |
| 2021-07-27 | 2021-07-23 | 15.932 | 131,961 | +8,247 | 0.01% | 2,102,396 |
| 2021-07-26 | 2021-07-22 | 14.695 | 123,714 | -134,435 | 0.01% | 1,818,005 |
| 2021-07-22 | 2021-07-20 | 13.677 | 258,149 | -8,248 | 0.02% | 3,530,637 |
| 2021-07-21 | 2021-07-19 | 15.180 | 266,397 | -5,361 | 0.02% | 4,043,963 |
| 2021-07-20 | 2021-07-16 | 15.932 | 271,758 | -6,185 | 0.02% | 4,329,635 |
| 2021-07-19 | 2021-07-15 | 16.247 | 277,943 | -4,124 | 0.02% | 4,515,794 |
| 2021-07-16 | 2021-07-14 | 16.562 | 282,067 | -4,949 | 0.02% | 4,671,717 |
| 2021-07-15 | 2021-07-13 | 16.878 | 287,016 | -3,711 | 0.02% | 4,844,165 |
| 2021-07-14 | 2021-07-12 | 17.605 | 290,727 | +5,361 | 0.02% | 5,118,298 |
| 2021-07-13 | 2021-07-09 | 18.066 | 285,366 | +1,237 | 0.02% | 5,155,396 |
| 2021-07-12 | 2021-07-08 | 18.672 | 284,129 | -2,887 | 0.02% | 5,305,299 |
| 2021-07-09 | 2021-07-07 | 20.006 | 287,016 | +825 | 0.02% | 5,742,006 |
| 2021-07-06 | 2021-07-02 | 20.054 | 286,191 | -2,887 | 0.02% | 5,739,381 |
| 2021-07-05 | 2021-06-30 | 21.146 | 289,078 | -1,649 | 0.02% | 6,112,728 |
| 2021-07-02 | 2021-06-29 | 21.291 | 290,727 | -6,186 | 0.02% | 6,189,897 |
| 2021-06-30 | 2021-06-28 | 20.709 | 296,913 | +825 | 0.02% | 6,148,804 |
| 2021-06-29 | 2021-06-25 | 20.248 | 296,088 | +10,722 | 0.02% | 5,995,299 |
| 2021-06-28 | 2021-06-24 | 20.127 | 285,366 | +1,237 | 0.02% | 5,743,596 |
| 2021-06-25 | 2021-06-23 | 21.922 | 284,129 | +4,124 | 0.02% | 6,228,559 |
| 2021-06-23 | 2021-06-21 | 20.733 | 280,005 | +38,763 | 0.02% | 5,805,444 |
| 2021-06-21 | 2021-06-17 | 20.151 | 241,242 | +38,764 | 0.01% | 4,861,357 |
| 2021-06-18 | 2021-06-16 | 18.769 | 202,478 | -1,650 | 0.01% | 3,800,339 |
| 2021-06-17 | 2021-06-15 | 19.206 | 204,128 | -1,649 | 0.01% | 3,920,409 |
| 2021-06-16 | 2021-06-11 | 19.424 | 205,777 | -4,536 | 0.01% | 3,996,989 |
| 2021-06-15 | 2021-06-10 | 19.400 | 210,313 | -413 | 0.01% | 4,079,995 |
| 2021-06-11 | 2021-06-09 | 18.963 | 210,726 | -14,021 | 0.01% | 3,996,027 |
| 2021-06-10 | 2021-06-08 | 20.127 | 224,747 | -1,649 | 0.01% | 4,523,510 |
| 2021-06-09 | 2021-06-07 | 19.278 | 226,396 | -45,774 | 0.01% | 4,364,550 |
| 2021-06-08 | 2021-06-04 | 20.467 | 272,170 | -81,239 | 0.02% | 5,570,398 |
| 2021-06-07 | 2021-06-03 | 21.437 | 353,409 | -8,247 | 0.02% | 7,575,886 |
| 2021-06-04 | 2021-06-02 | 21.897 | 361,656 | +7,423 | 0.02% | 7,919,303 |
| 2021-06-03 | 2021-06-01 | 22.625 | 354,233 | +4,948 | 0.02% | 8,014,459 |
| 2021-06-02 | 2021-05-31 | 23.037 | 349,285 | +825 | 0.02% | 8,046,502 |
| 2021-06-01 | 2021-05-28 | 24.007 | 348,460 | +825 | 0.02% | 8,365,496 |
| 2021-05-31 | 2021-05-27 | 23.886 | 347,635 | +95,671 | 0.02% | 8,303,540 |
| 2021-05-28 | 2021-05-26 | 23.207 | 251,964 | -8,247 | 0.01% | 5,847,281 |
| 2021-05-27 | 2021-05-25 | 21.655 | 260,211 | +4,124 | 0.02% | 5,634,828 |
| 2021-05-26 | 2021-05-24 | 22.576 | 256,087 | -7,835 | 0.02% | 5,781,503 |
| 2021-05-25 | 2021-05-21 | 22.892 | 263,922 | +824 | 0.02% | 6,041,589 |
| 2021-05-24 | 2021-05-20 | 22.989 | 263,098 | +12,372 | 0.02% | 6,048,246 |
| 2021-05-21 | 2021-05-18 | 22.673 | 250,726 | +24,742 | 0.01% | 5,684,792 |
| 2021-05-20 | 2021-05-17 | 22.213 | 225,984 | -23,918 | 0.01% | 5,019,688 |
| 2021-05-18 | 2021-05-14 | 24.492 | 249,902 | +3,299 | 0.01% | 6,120,609 |
| 2021-05-17 | 2021-05-13 | 24.553 | 246,603 | -4,536 | 0.01% | 6,054,760 |
| 2021-05-14 | 2021-05-12 | 26.553 | 251,139 | -2,886 | 0.01% | 6,668,557 |
| 2021-05-13 | 2021-05-11 | 25.826 | 254,025 | -25,568 | 0.01% | 6,560,390 |
| 2021-05-12 | 2021-05-10 | 26.674 | 279,593 | -7,010 | 0.02% | 7,458,003 |
| 2021-05-11 | 2021-05-07 | 26.674 | 286,603 | -4,949 | 0.02% | 7,644,991 |
| 2021-05-10 | 2021-05-06 | 27.341 | 291,552 | +825 | 0.02% | 7,971,428 |
| 2021-05-07 | 2021-05-05 | 28.190 | 290,727 | +3,711 | 0.02% | 8,195,621 |
| 2021-05-06 | 2021-05-04 | 29.463 | 287,016 | -824 | 0.02% | 8,456,408 |
| 2021-05-05 | 2021-05-03 | 29.706 | 287,840 | +28,454 | 0.02% | 8,550,486 |
| 2021-05-04 | 2021-04-30 | 29.099 | 259,386 | +824 | 0.02% | 7,547,990 |
| 2021-05-03 | 2021-04-29 | 27.584 | 258,562 | +26,393 | 0.02% | 7,132,137 |
| 2021-04-30 | 2021-04-28 | 27.341 | 232,169 | -22,269 | 0.01% | 6,347,816 |
| 2021-04-29 | 2021-04-27 | 27.705 | 254,438 | +6,598 | 0.02% | 7,049,231 |
| 2021-04-28 | 2021-04-26 | 26.735 | 247,840 | -4,536 | 0.02% | 6,626,032 |
| 2021-04-27 | 2021-04-23 | 27.887 | 252,376 | -1,649 | 0.02% | 7,038,003 |
| 2021-04-26 | 2021-04-22 | 28.675 | 254,025 | +17,320 | 0.02% | 7,284,188 |
| 2021-04-23 | 2021-04-21 | 27.038 | 236,705 | +7,010 | 0.01% | 6,400,087 |
| 2021-04-22 | 2021-04-20 | 27.826 | 229,695 | -18,145 | 0.01% | 6,391,574 |
| 2021-04-21 | 2021-04-19 | 27.099 | 247,840 | -5,361 | 0.02% | 6,716,183 |
| 2021-04-20 | 2021-04-16 | 26.735 | 253,201 | +19,795 | 0.02% | 6,769,359 |
| 2021-04-19 | 2021-04-15 | 27.159 | 233,406 | -20,207 | 0.01% | 6,339,188 |
| 2021-04-16 | 2021-04-14 | 25.886 | 253,613 | -1,237 | 0.02% | 6,565,124 |
| 2021-04-15 | 2021-04-13 | 24.128 | 254,850 | -14,433 | 0.02% | 6,149,096 |
| 2021-04-14 | 2021-04-12 | 25.462 | 269,283 | +81,651 | 0.02% | 6,856,489 |
| 2021-04-13 | 2021-04-09 | 23.425 | 187,632 | 0.01% | 4,395,291 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy