History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 36,286,037 | +0 | 1.92% | 118,655,341 |
| 2025-10-13 | 2025-10-09 | 3.500 | 36,286,037 | +0 | 1.92% | 127,001,130 |
| 2025-10-10 | 2025-10-08 | 3.500 | 36,286,037 | -27,000 | 1.92% | 127,001,130 |
| 2025-10-09 | 2025-10-06 | 3.570 | 36,313,037 | +1,500 | 1.93% | 129,637,542 |
| 2025-10-08 | 2025-10-03 | 3.590 | 36,311,537 | +61,500 | 1.93% | 130,358,418 |
| 2025-10-06 | 2025-10-02 | 3.490 | 36,250,037 | +20,000 | 1.92% | 126,512,629 |
| 2025-10-03 | 2025-09-30 | 3.420 | 36,230,037 | -1,841,637 | 1.92% | 123,906,727 |
| 2025-10-02 | 2025-09-29 | 3.420 | 38,071,674 | -31,000 | 2.02% | 130,205,125 |
| 2025-09-29 | 2025-09-25 | 3.390 | 38,102,674 | +21,000 | 2.02% | 129,168,065 |
| 2025-09-26 | 2025-09-24 | 3.200 | 38,081,674 | +1,000 | 2.02% | 121,861,357 |
| 2025-09-25 | 2025-09-23 | 3.190 | 38,080,674 | -21,000 | 2.02% | 121,477,350 |
| 2025-09-23 | 2025-09-19 | 3.400 | 38,101,674 | +30,000 | 2.02% | 129,545,692 |
| 2025-09-22 | 2025-09-18 | 3.260 | 38,071,674 | +124,000 | 2.02% | 124,113,657 |
| 2025-09-12 | 2025-09-10 | 3.190 | 37,947,674 | -20,000 | 2.01% | 121,053,080 |
| 2025-09-10 | 2025-09-08 | 3.090 | 37,967,674 | +18,000 | 2.01% | 117,320,113 |
| 2025-09-09 | 2025-09-05 | 2.900 | 37,949,674 | -1,550,500 | 2.01% | 110,054,055 |
| 2025-09-08 | 2025-09-04 | 2.760 | 39,500,174 | -64,000 | 2.09% | 109,020,480 |
| 2025-09-05 | 2025-09-03 | 2.840 | 39,564,174 | -255,000 | 2.10% | 112,362,254 |
| 2025-09-04 | 2025-09-02 | 2.700 | 39,819,174 | +112,000 | 2.11% | 107,511,770 |
| 2025-09-02 | 2025-08-29 | 2.600 | 39,707,174 | -51,500 | 2.11% | 103,238,652 |
| 2025-09-01 | 2025-08-28 | 2.660 | 39,758,674 | -200,000 | 2.11% | 105,758,073 |
| 2025-08-29 | 2025-08-27 | 2.760 | 39,958,674 | +202,500 | 2.12% | 110,285,940 |
| 2025-08-25 | 2025-08-21 | 2.070 | 39,756,174 | -22,000 | 2.11% | 82,295,280 |
| 2025-08-22 | 2025-08-20 | 2.040 | 39,778,174 | +30,000 | 2.11% | 81,147,475 |
| 2025-08-14 | 2025-08-12 | 2.020 | 39,748,174 | +23,500 | 2.11% | 80,291,311 |
| 2025-08-01 | 2025-07-30 | 2.220 | 39,724,674 | +72,000 | 2.11% | 88,188,776 |
| 2025-07-31 | 2025-07-29 | 2.350 | 39,652,674 | +20,000 | 2.10% | 93,183,784 |
| 2025-07-30 | 2025-07-28 | 2.380 | 39,632,674 | +20,000 | 2.10% | 94,325,764 |
| 2025-07-25 | 2025-07-23 | 2.460 | 39,612,674 | -50,000 | 2.10% | 97,447,178 |
| 2025-07-24 | 2025-07-22 | 2.340 | 39,662,674 | -142,000 | 2.10% | 92,810,657 |
| 2025-07-23 | 2025-07-21 | 2.570 | 39,804,674 | +102,000 | 2.11% | 102,298,012 |
| 2025-07-22 | 2025-07-18 | 2.350 | 39,702,674 | -100,000 | 2.10% | 93,301,284 |
| 2025-07-21 | 2025-07-17 | 2.310 | 39,802,674 | -500 | 2.11% | 91,944,177 |
| 2025-07-18 | 2025-07-16 | 2.120 | 39,803,174 | -30,500 | 2.11% | 84,382,729 |
| 2025-07-17 | 2025-07-15 | 2.270 | 39,833,674 | -6,000 | 2.11% | 90,422,440 |
| 2025-07-15 | 2025-07-11 | 2.150 | 39,839,674 | +10,000 | 2.11% | 85,655,299 |
| 2025-07-08 | 2025-07-04 | 1.930 | 39,829,674 | -48,500 | 2.11% | 76,871,271 |
| 2025-07-07 | 2025-07-03 | 1.830 | 39,878,174 | +7,000 | 2.11% | 72,977,058 |
| 2025-07-03 | 2025-06-30 | 1.890 | 39,871,174 | -11,500 | 2.11% | 75,356,519 |
| 2025-07-02 | 2025-06-27 | 1.830 | 39,882,674 | -5,500 | 2.11% | 72,985,293 |
| 2025-06-30 | 2025-06-26 | 1.780 | 39,888,174 | -20,000 | 2.11% | 71,000,950 |
| 2025-06-27 | 2025-06-25 | 1.840 | 39,908,174 | +20,000 | 2.12% | 73,431,040 |
| 2025-06-26 | 2025-06-24 | 1.840 | 39,888,174 | -100,000 | 2.11% | 73,394,240 |
| 2025-06-25 | 2025-06-23 | 1.830 | 39,988,174 | -90,000 | 2.12% | 73,178,358 |
| 2025-06-24 | 2025-06-20 | 1.800 | 40,078,174 | +158,000 | 2.12% | 72,140,713 |
| 2025-06-23 | 2025-06-19 | 1.870 | 39,920,174 | -160,500 | 2.12% | 74,670,575 |
| 2025-06-20 | 2025-06-18 | 1.942 | 40,080,674 | +656,440 | 2.12% | 77,822,940 |
| 2025-06-19 | 2025-06-17 | 2.053 | 39,424,234 | -59,021 | 2.12% | 80,956,902 |
| 2025-06-18 | 2025-06-16 | 2.206 | 39,483,255 | +110,174 | 2.13% | 87,098,752 |
| 2025-06-17 | 2025-06-13 | 1.921 | 39,373,081 | +188,869 | 2.12% | 75,648,523 |
| 2025-06-16 | 2025-06-12 | 1.992 | 39,184,212 | +95,910 | 2.11% | 78,074,001 |
| 2025-06-13 | 2025-06-11 | 1.799 | 39,088,302 | +49,185 | 2.11% | 70,333,029 |
| 2025-06-12 | 2025-06-10 | 1.759 | 39,039,117 | -3,935 | 2.10% | 68,657,081 |
| 2025-06-11 | 2025-06-09 | 1.789 | 39,043,052 | -1,475 | 2.10% | 69,854,707 |
| 2025-06-10 | 2025-06-06 | 1.627 | 39,044,527 | -109,190 | 2.10% | 63,506,678 |
| 2025-06-09 | 2025-06-05 | 1.901 | 39,153,717 | +293,141 | 2.11% | 74,431,000 |
| 2025-06-06 | 2025-06-04 | 1.749 | 38,860,576 | -8,361 | 2.09% | 67,948,039 |
| 2025-06-05 | 2025-06-03 | 1.586 | 38,868,937 | -413,644 | 1.96% | 61,640,551 |
| 2025-06-04 | 2025-06-02 | 1.433 | 39,282,581 | +636,942 | 1.98% | 56,306,480 |
| 2025-06-02 | 2025-05-29 | 1.271 | 38,645,639 | -29,510 | 1.95% | 49,107,718 |
| 2025-05-20 | 2025-05-16 | 1.159 | 38,675,149 | +29,510 | 1.95% | 44,820,438 |
| 2025-05-19 | 2025-05-15 | 1.220 | 38,645,639 | +19,674 | 1.95% | 47,143,409 |
| 2025-05-02 | 2025-04-29 | 1.159 | 38,625,965 | +19,674 | 1.95% | 44,763,439 |
| 2025-04-25 | 2025-04-23 | 1.169 | 38,606,291 | +19,674 | 1.95% | 45,133,100 |
| 2025-04-23 | 2025-04-17 | 1.067 | 38,586,617 | +19,674 | 1.94% | 41,187,483 |
| 2025-04-22 | 2025-04-16 | 1.088 | 38,566,943 | +9,837 | 1.94% | 41,950,606 |
| 2025-04-09 | 2025-04-07 | 1.057 | 38,557,106 | +39,348 | 1.94% | 40,764,021 |
| 2025-04-08 | 2025-04-03 | 1.342 | 38,517,758 | -114,109 | 1.94% | 51,686,150 |
| 2025-04-03 | 2025-04-01 | 1.362 | 38,631,867 | +32,462 | 1.95% | 52,624,713 |
| 2025-03-31 | 2025-03-27 | 1.505 | 38,599,405 | +24,593 | 1.95% | 58,073,978 |
| 2025-03-27 | 2025-03-25 | 1.535 | 38,574,812 | -9,837 | 1.94% | 59,213,402 |
| 2025-03-21 | 2025-03-19 | 1.606 | 38,584,649 | -4,919 | 1.94% | 61,974,194 |
| 2025-03-19 | 2025-03-17 | 1.515 | 38,589,568 | +9,837 | 1.94% | 58,451,469 |
| 2025-03-18 | 2025-03-14 | 1.464 | 38,579,731 | +2,459 | 1.94% | 56,475,611 |
| 2025-03-13 | 2025-03-11 | 1.454 | 38,577,272 | +83,614 | 1.94% | 56,079,844 |
| 2025-03-12 | 2025-03-10 | 1.474 | 38,493,658 | +5,903 | 1.94% | 56,740,928 |
| 2025-03-11 | 2025-03-07 | 1.738 | 38,487,755 | +29,510 | 1.94% | 66,904,902 |
| 2025-03-07 | 2025-03-05 | 1.718 | 38,458,245 | -98,369 | 1.94% | 66,071,690 |
| 2025-03-04 | 2025-02-28 | 1.718 | 38,556,614 | +8,853 | 1.94% | 66,240,689 |
| 2025-03-03 | 2025-02-27 | 1.911 | 38,547,761 | +34,430 | 1.94% | 73,670,947 |
| 2025-02-28 | 2025-02-26 | 1.921 | 38,513,331 | +94,434 | 1.94% | 73,996,663 |
| 2025-02-27 | 2025-02-25 | 1.942 | 38,418,897 | +19,674 | 1.94% | 74,596,338 |
| 2025-02-26 | 2025-02-24 | 1.972 | 38,399,223 | +1,968 | 1.93% | 75,729,208 |
| 2025-02-25 | 2025-02-21 | 2.206 | 38,397,255 | -1,166,004 | 1.93% | 84,703,072 |
| 2025-02-24 | 2025-02-20 | 1.992 | 39,563,259 | -3,507,367 | 1.99% | 78,829,247 |
| 2025-02-20 | 2025-02-18 | 2.125 | 43,070,626 | -5,116,924 | 2.17% | 91,509,613 |
| 2025-02-19 | 2025-02-17 | 2.236 | 48,187,550 | -618,745 | 2.43% | 107,769,725 |
| 2025-02-18 | 2025-02-14 | 2.033 | 48,806,295 | -4,525,325 | 2.46% | 99,230,478 |
| 2025-01-24 | 2025-01-22 | 1.454 | 53,331,620 | -29,511 | 2.69% | 77,528,264 |
| 2025-01-14 | 2025-01-10 | 1.393 | 53,361,131 | +29,511 | 2.69% | 74,316,430 |
| 2025-01-03 | 2024-12-31 | 1.738 | 53,331,620 | +1,967 | 2.69% | 92,708,624 |
| 2025-01-02 | 2024-12-27 | 1.921 | 53,329,653 | -303,962 | 2.69% | 102,463,647 |
| 2024-12-23 | 2024-12-19 | 1.759 | 53,633,615 | -33,446 | 2.70% | 94,324,046 |
| 2024-12-18 | 2024-12-16 | 1.779 | 53,667,061 | -1,212,354 | 2.70% | 95,473,998 |
| 2024-12-17 | 2024-12-13 | 1.860 | 54,879,415 | -1,178,468 | 2.77% | 102,093,904 |
| 2024-12-16 | 2024-12-12 | 2.074 | 56,057,883 | -17,224,019 | 2.82% | 116,253,519 |
| 2024-12-13 | 2024-12-11 | 1.870 | 73,281,902 | -8,520,772 | 3.69% | 137,073,595 |
| 2024-12-12 | 2024-12-10 | 1.779 | 81,802,674 | -5,972,016 | 4.12% | 145,527,409 |
| 2024-12-11 | 2024-12-09 | 1.840 | 87,774,690 | -2,898,459 | 4.42% | 161,505,430 |
| 2024-12-10 | 2024-12-06 | 1.799 | 90,673,149 | -3,357,353 | 4.57% | 163,151,553 |
| 2024-12-09 | 2024-12-05 | 1.718 | 94,030,502 | -1,173,549 | 4.74% | 161,545,441 |
| 2024-12-06 | 2024-12-04 | 1.789 | 95,204,051 | -1,149,941 | 4.80% | 170,336,353 |
| 2024-12-05 | 2024-12-03 | 1.708 | 96,353,992 | -1,176,991 | 4.86% | 164,557,713 |
| 2024-12-04 | 2024-12-02 | 1.728 | 97,530,983 | -1,173,057 | 4.91% | 168,550,782 |
| 2024-12-03 | 2024-11-29 | 1.708 | 98,704,040 | -14,007,827 | 4.97% | 168,571,231 |
| 2024-12-02 | 2024-11-28 | 1.728 | 112,711,867 | -1,206,010 | 5.68% | 194,786,033 |
| 2024-11-29 | 2024-11-27 | 1.647 | 113,917,877 | -799,253 | 5.74% | 187,605,750 |
| 2024-11-28 | 2024-11-26 | 1.596 | 114,717,130 | -797,777 | 5.78% | 183,091,075 |
| 2024-11-27 | 2024-11-25 | 1.627 | 115,514,907 | -934,511 | 5.82% | 187,887,230 |
| 2024-11-26 | 2024-11-22 | 1.667 | 116,449,418 | -1,118,954 | 5.87% | 194,142,411 |
| 2024-11-25 | 2024-11-21 | 1.779 | 117,568,372 | -1,113,052 | 5.92% | 209,154,783 |
| 2024-11-22 | 2024-11-20 | 1.789 | 118,681,424 | -1,158,301 | 5.98% | 212,341,394 |
| 2024-11-21 | 2024-11-19 | 1.749 | 119,839,725 | -1,161,253 | 6.04% | 209,540,752 |
| 2024-11-20 | 2024-11-18 | 1.698 | 121,000,978 | -1,177,484 | 6.10% | 205,420,887 |
| 2024-11-19 | 2024-11-15 | 1.718 | 122,178,462 | -1,164,695 | 6.16% | 209,903,948 |
| 2024-11-18 | 2024-11-14 | 1.728 | 123,343,157 | -1,144,038 | 6.22% | 213,158,782 |
| 2024-11-15 | 2024-11-13 | 1.769 | 124,487,195 | -1,144,038 | 6.27% | 220,197,902 |
| 2024-11-14 | 2024-11-12 | 1.799 | 125,631,233 | -1,084,525 | 6.33% | 226,052,928 |
| 2024-11-13 | 2024-11-11 | 1.830 | 126,715,758 | -1,123,872 | 6.39% | 231,868,835 |
| 2024-11-12 | 2024-11-08 | 1.830 | 127,839,630 | -1,070,753 | 6.44% | 233,925,334 |
| 2024-11-11 | 2024-11-07 | 1.881 | 128,910,383 | -1,119,937 | 6.50% | 242,436,985 |
| 2024-11-08 | 2024-11-06 | 1.830 | 130,030,320 | -1,143,055 | 6.55% | 237,933,934 |
| 2024-11-07 | 2024-11-05 | 1.728 | 131,173,375 | -1,189,780 | 6.61% | 226,690,783 |
| 2024-11-06 | 2024-11-04 | 1.677 | 132,363,155 | -1,215,356 | 6.67% | 222,019,082 |
| 2024-11-05 | 2024-11-01 | 1.637 | 133,578,511 | -1,191,255 | 6.73% | 218,625,956 |
| 2024-11-04 | 2024-10-31 | 1.708 | 134,769,766 | -1,161,253 | 6.79% | 230,165,912 |
| 2024-11-01 | 2024-10-30 | 1.738 | 135,931,019 | -1,144,038 | 6.85% | 236,294,673 |
| 2024-10-31 | 2024-10-29 | 1.728 | 137,075,057 | -1,206,994 | 6.91% | 236,889,933 |
| 2024-10-30 | 2024-10-28 | 1.627 | 138,282,051 | -1,227,652 | 6.97% | 224,918,430 |
| 2024-10-29 | 2024-10-25 | 1.616 | 139,509,703 | -789,908 | 7.03% | 225,497,009 |
| 2024-10-28 | 2024-10-24 | 1.606 | 140,299,611 | -876,965 | 7.07% | 225,347,530 |
| 2024-10-25 | 2024-10-23 | 1.708 | 141,176,576 | -1,151,907 | 7.11% | 241,107,752 |
| 2024-10-24 | 2024-10-22 | 1.698 | 142,328,483 | -1,201,093 | 7.17% | 241,628,156 |
| 2024-10-23 | 2024-10-21 | 1.647 | 143,529,576 | -3,527,041 | 7.23% | 236,371,801 |
| 2024-10-22 | 2024-10-18 | 1.627 | 147,056,617 | -1,837,543 | 7.41% | 239,190,431 |
| 2024-10-21 | 2024-10-17 | 1.545 | 148,894,160 | -159,359 | 7.50% | 230,070,269 |
| 2024-10-18 | 2024-10-16 | 1.586 | 149,053,519 | -3,934 | 7.51% | 236,377,470 |
| 2024-10-17 | 2024-10-15 | 1.566 | 149,057,453 | -1,659,003 | 7.51% | 233,353,149 |
| 2024-10-16 | 2024-10-14 | 1.667 | 150,716,456 | -2,499,079 | 7.59% | 251,271,811 |
| 2024-10-15 | 2024-10-10 | 1.749 | 153,215,535 | -471,682 | 7.72% | 267,898,633 |
| 2024-10-14 | 2024-10-09 | 1.769 | 153,687,217 | -1,855,250 | 7.74% | 271,848,063 |
| 2024-10-10 | 2024-10-08 | 1.870 | 155,542,467 | -1,957,063 | 7.84% | 290,941,755 |
| 2024-10-09 | 2024-10-07 | 2.186 | 157,499,530 | -1,870,497 | 7.94% | 344,236,542 |
| 2024-10-08 | 2024-10-04 | 2.033 | 159,370,027 | -1,976,736 | 8.03% | 324,023,038 |
| 2024-10-07 | 2024-10-03 | 2.023 | 161,346,763 | -1,982,639 | 8.13% | 326,401,827 |
| 2024-10-04 | 2024-10-02 | 2.338 | 163,329,402 | -1,966,374 | 8.23% | 381,883,994 |
| 2024-10-03 | 2024-09-30 | 1.911 | 165,295,776 | -1,613,261 | 8.33% | 315,906,712 |
| 2024-09-30 | 2024-09-26 | 1.484 | 166,909,037 | +20,658 | 8.41% | 247,726,208 |
| 2024-08-05 | 2024-08-01 | 1.718 | 166,888,379 | -13,772 | 8.41% | 286,716,079 |
| 2024-07-05 | 2024-07-03 | 1.820 | 166,902,151 | -7,869,565 | 8.41% | 303,706,588 |
| 2024-07-02 | 2024-06-27 | 2.352 | 174,771,716 | +16,107,992 | 8.81% | 410,982,378 |
| 2024-05-07 | 2024-05-03 | 2.083 | 158,663,724 | -3,679,786 | 8.81% | 330,463,382 |
| 2024-04-15 | 2024-04-11 | 1.657 | 162,343,510 | -28,130 | 9.01% | 269,047,774 |
| 2024-04-12 | 2024-04-10 | 1.668 | 162,371,640 | -481,345 | 9.01% | 270,912,598 |
| 2024-04-11 | 2024-04-09 | 1.702 | 162,852,985 | -2,330,368 | 9.04% | 277,186,495 |
| 2024-04-10 | 2024-04-08 | 1.680 | 165,183,353 | -862,669 | 9.17% | 277,453,554 |
| 2024-04-08 | 2024-04-03 | 1.568 | 166,046,022 | -117,434 | 9.22% | 260,309,050 |
| 2024-04-05 | 2024-04-02 | 1.680 | 166,163,456 | -3,883,352 | 9.22% | 279,099,804 |
| 2024-04-02 | 2024-03-27 | 1.612 | 170,046,808 | -5,129,578 | 9.44% | 274,197,652 |
| 2024-01-30 | 2024-01-26 | 1.355 | 175,176,386 | -223,705 | 9.72% | 237,352,433 |
| 2024-01-12 | 2024-01-10 | 1.523 | 175,400,091 | +223,258 | 9.74% | 267,116,969 |
| 2024-01-02 | 2023-12-28 | 1.747 | 175,176,833 | -17,860 | 9.72% | 306,008,877 |
| 2023-12-27 | 2023-12-21 | 1.691 | 175,194,693 | -75,462 | 9.72% | 296,231,099 |
| 2023-12-21 | 2023-12-19 | 1.624 | 175,270,155 | +89,304 | 9.73% | 284,582,853 |
| 2023-12-19 | 2023-12-15 | 1.724 | 175,180,851 | -84,838 | 9.72% | 302,092,615 |
| 2023-12-15 | 2023-12-13 | 1.612 | 175,265,689 | +89,303 | 9.73% | 282,613,011 |
| 2023-11-29 | 2023-11-27 | 1.881 | 175,176,386 | -95,555 | 9.72% | 329,547,180 |
| 2023-11-10 | 2023-11-08 | 1.892 | 175,271,941 | -17,860 | 9.73% | 331,689,602 |
| 2023-11-08 | 2023-11-06 | 1.836 | 175,289,801 | +17,860 | 9.73% | 321,909,099 |
| 2023-08-23 | 2023-08-21 | 2.206 | 175,271,941 | -2,232 | 9.73% | 386,644,092 |
| 2023-06-29 | 2023-06-27 | 3.147 | 175,274,173 | -25,005 | 9.73% | 551,514,585 |
| 2023-06-28 | 2023-06-26 | 3.001 | 175,299,178 | +1,339 | 9.73% | 526,074,716 |
| 2023-06-27 | 2023-06-23 | 3.012 | 175,297,839 | +17,861 | 9.73% | 528,033,648 |
| 2023-06-21 | 2023-06-19 | 3.527 | 175,279,978 | -51,349 | 9.73% | 618,266,364 |
| 2023-06-16 | 2023-06-14 | 3.953 | 175,331,327 | +13,404,948 | 9.73% | 693,027,847 |
| 2023-06-15 | 2023-06-13 | 3.916 | 161,926,379 | -16,495 | 9.73% | 634,152,476 |
| 2023-06-08 | 2023-06-06 | 3.771 | 161,942,874 | +24,742 | 9.73% | 610,654,831 |
| 2023-06-06 | 2023-06-02 | 4.025 | 161,918,132 | -8,247 | 9.73% | 651,789,161 |
| 2023-06-05 | 2023-06-01 | 4.038 | 161,926,379 | +47,423 | 9.73% | 653,785,679 |
| 2023-06-01 | 2023-05-30 | 3.553 | 161,878,956 | -16,495 | 9.73% | 575,084,392 |
| 2023-05-25 | 2023-05-23 | 3.759 | 161,895,451 | +2,062 | 9.73% | 608,513,062 |
| 2023-05-24 | 2023-05-22 | 3.613 | 161,893,389 | -45,362 | 9.73% | 584,950,268 |
| 2023-05-23 | 2023-05-19 | 3.177 | 161,938,751 | -16,495 | 9.73% | 514,429,236 |
| 2023-05-22 | 2023-05-18 | 3.152 | 161,955,246 | +12,372 | 9.73% | 510,554,295 |
| 2023-05-18 | 2023-05-16 | 3.080 | 161,942,874 | +16,495 | 9.73% | 498,734,170 |
| 2023-05-16 | 2023-05-12 | 3.201 | 161,926,379 | +16,495 | 9.73% | 518,316,574 |
| 2023-05-11 | 2023-05-09 | 3.213 | 161,909,884 | +32,990 | 9.73% | 520,226,895 |
| 2023-04-25 | 2023-04-21 | 3.589 | 161,876,894 | +6,186 | 9.73% | 580,965,228 |
| 2023-04-21 | 2023-04-19 | 3.795 | 161,870,708 | -16,495 | 9.73% | 614,307,998 |
| 2023-04-03 | 2023-03-30 | 4.135 | 161,887,203 | -4,949 | 9.73% | 669,330,267 |
| 2023-03-31 | 2023-03-29 | 4.329 | 161,892,152 | +16,495 | 9.73% | 700,757,215 |
| 2023-03-22 | 2023-03-20 | 3.928 | 161,875,657 | -206,189 | 9.73% | 635,916,538 |
| 2023-03-21 | 2023-03-17 | 4.135 | 162,081,846 | +23,093 | 9.74% | 670,135,028 |
| 2023-03-17 | 2023-03-15 | 4.147 | 162,058,753 | +183,096 | 9.74% | 672,004,474 |
| 2023-03-14 | 2023-03-10 | 4.025 | 161,875,657 | -247,427 | 9.73% | 651,618,181 |
| 2023-03-10 | 2023-03-08 | 4.280 | 162,123,084 | +29,691 | 9.74% | 693,893,992 |
| 2023-03-03 | 2023-03-01 | 4.801 | 162,093,393 | +52,785 | 9.74% | 778,276,764 |
| 2023-03-01 | 2023-02-27 | 4.353 | 162,040,608 | -247,427 | 9.74% | 705,329,224 |
| 2023-02-27 | 2023-02-23 | 4.595 | 162,288,035 | -2,475 | 9.75% | 745,760,329 |
| 2023-02-22 | 2023-02-20 | 4.644 | 162,290,510 | +164,952 | 9.75% | 753,642,644 |
| 2023-02-21 | 2023-02-17 | 4.547 | 162,125,558 | -2,062 | 9.74% | 737,150,759 |
| 2023-02-20 | 2023-02-16 | 4.680 | 162,127,620 | +277,119 | 9.74% | 758,783,499 |
| 2023-02-17 | 2023-02-15 | 4.704 | 161,850,501 | -8,248 | 9.73% | 761,411,337 |
| 2023-02-13 | 2023-02-09 | 5.299 | 161,858,749 | +8,248 | 9.73% | 857,612,657 |
| 2023-02-03 | 2023-02-01 | 5.941 | 161,850,501 | -12,372 | 9.73% | 961,576,174 |
| 2023-01-16 | 2023-01-12 | 5.456 | 161,862,873 | +825 | 9.73% | 883,147,663 |
| 2023-01-12 | 2023-01-10 | 5.699 | 161,862,048 | +8,247 | 9.73% | 922,393,969 |
| 2023-01-05 | 2023-01-03 | 4.923 | 161,853,801 | +1,238 | 9.73% | 796,750,789 |
| 2022-12-16 | 2022-12-14 | 5.008 | 161,852,563 | +24,742 | 9.67% | 810,481,672 |
| 2022-12-12 | 2022-12-08 | 5.590 | 161,827,821 | -24,742 | 9.67% | 904,539,793 |
| 2022-12-09 | 2022-12-07 | 5.129 | 161,852,563 | +24,742 | 9.67% | 830,105,925 |
| 2022-12-07 | 2022-12-05 | 5.541 | 161,827,821 | -24,742 | 9.67% | 896,691,292 |
| 2022-12-02 | 2022-11-30 | 4.753 | 161,852,563 | -62,682 | 9.67% | 769,270,739 |
| 2022-11-28 | 2022-11-24 | 3.977 | 161,915,245 | +12,371 | 9.67% | 643,924,798 |
| 2022-11-25 | 2022-11-23 | 3.977 | 161,902,874 | +12,372 | 9.67% | 643,875,600 |
| 2022-11-24 | 2022-11-22 | 3.880 | 161,890,502 | +62,681 | 9.67% | 628,123,314 |
| 2022-11-17 | 2022-11-15 | 4.753 | 161,827,821 | -1,649 | 9.67% | 769,153,143 |
| 2022-11-16 | 2022-11-14 | 4.595 | 161,829,470 | -4,949 | 9.67% | 743,653,091 |
| 2022-11-10 | 2022-11-08 | 4.122 | 161,834,419 | -3,299 | 9.67% | 667,149,824 |
| 2022-09-22 | 2022-09-20 | 5.844 | 161,837,718 | -15,258 | 9.67% | 945,802,265 |
| 2022-09-05 | 2022-09-01 | 6.269 | 161,852,976 | +4,949 | 9.67% | 1,014,576,498 |
| 2022-08-15 | 2022-08-11 | 6.463 | 161,848,027 | -12,372 | 9.67% | 1,045,943,401 |
| 2022-08-04 | 2022-08-02 | 6.269 | 161,860,399 | +9,073 | 9.67% | 1,014,623,029 |
| 2022-06-29 | 2022-06-27 | 9.300 | 161,851,326 | -1,650 | 9.67% | 1,505,168,744 |
| 2022-06-27 | 2022-06-23 | 8.669 | 161,852,976 | -8,660 | 9.67% | 1,403,137,710 |
| 2022-06-23 | 2022-06-21 | 9.021 | 161,861,636 | -3,299 | 9.67% | 1,460,126,311 |
| 2022-06-22 | 2022-06-20 | 9.081 | 161,864,935 | +10,310 | 9.67% | 1,469,968,947 |
| 2022-04-01 | 2022-03-30 | 8.609 | 161,854,625 | -4,124 | 9.66% | 1,393,339,753 |
| 2022-03-23 | 2022-03-21 | 8.281 | 161,858,749 | -8,248 | 9.66% | 1,340,387,745 |
| 2022-03-21 | 2022-03-17 | 9.554 | 161,866,997 | -24,742 | 9.66% | 1,546,529,087 |
| 2022-03-18 | 2022-03-16 | 7.675 | 161,891,739 | -21,444 | 9.67% | 1,242,515,925 |
| 2022-03-17 | 2022-03-15 | 6.256 | 161,913,183 | +8,248 | 9.67% | 1,012,990,745 |
| 2022-03-16 | 2022-03-14 | 6.729 | 161,904,935 | +21,443 | 9.67% | 1,089,498,497 |
| 2022-03-03 | 2022-03-01 | 10.148 | 161,883,492 | -8,247 | 9.66% | 1,642,863,904 |
| 2022-02-28 | 2022-02-24 | 8.427 | 161,891,739 | -8,248 | 9.67% | 1,364,215,747 |
| 2022-02-23 | 2022-02-21 | 8.912 | 161,899,987 | +4,536 | 9.65% | 1,442,805,265 |
| 2022-02-21 | 2022-02-17 | 9.530 | 161,895,451 | -8,247 | 9.65% | 1,542,875,055 |
| 2022-02-17 | 2022-02-15 | 9.203 | 161,903,698 | +8,247 | 9.65% | 1,489,951,425 |
| 2022-02-08 | 2022-02-04 | 10.088 | 161,895,451 | -4,948 | 9.65% | 1,633,170,542 |
| 2022-02-07 | 2022-01-31 | 10.270 | 161,900,399 | -8,248 | 9.65% | 1,662,665,537 |
| 2022-01-28 | 2022-01-26 | 8.730 | 161,908,647 | +8,248 | 9.65% | 1,413,435,860 |
| 2022-01-20 | 2022-01-18 | 8.427 | 161,900,399 | -32,991 | 9.65% | 1,364,288,723 |
| 2022-01-19 | 2022-01-17 | 8.354 | 161,933,390 | +16,496 | 9.65% | 1,352,786,296 |
| 2022-01-18 | 2022-01-14 | 8.402 | 161,916,894 | +16,495 | 9.65% | 1,360,501,311 |
| 2021-12-13 | 2021-12-09 | 9.045 | 161,900,399 | -1,650 | 9.65% | 1,464,401,996 |
| 2021-12-10 | 2021-12-08 | 8.730 | 161,902,049 | +1,650 | 9.65% | 1,413,378,261 |
| 2021-12-09 | 2021-12-07 | 8.609 | 161,900,399 | -8,248 | 9.65% | 1,393,733,803 |
| 2021-11-29 | 2021-11-25 | 7.299 | 161,908,647 | +2,062 | 9.62% | 1,181,789,427 |
| 2021-11-26 | 2021-11-24 | 7.348 | 161,906,585 | +6,871,077 | 9.62% | 1,189,626,698 |
| 2021-11-10 | 2021-11-08 | 8.742 | 155,035,508 | +4,949 | 9.21% | 1,355,314,257 |
| 2021-11-09 | 2021-11-05 | 8.997 | 155,030,559 | +8,247 | 9.21% | 1,394,744,906 |
| 2021-11-05 | 2021-11-03 | 9.700 | 155,022,312 | +4,124 | 9.21% | 1,503,688,098 |
| 2021-10-29 | 2021-10-27 | 11.713 | 155,018,188 | +154,665,604 | 9.21% | 1,815,655,076 |
| 2021-10-27 | 2021-10-25 | 12.064 | 352,584 | -1,649 | 0.02% | 4,253,625 |
| 2021-10-22 | 2021-10-20 | 12.149 | 354,233 | -7,423 | 0.02% | 4,303,584 |
| 2021-10-04 | 2021-09-29 | 9.494 | 361,656 | -1,237 | 0.02% | 3,433,452 |
| 2021-09-27 | 2021-09-23 | 10.512 | 362,893 | +3,299 | 0.02% | 3,814,795 |
| 2021-09-24 | 2021-09-21 | 9.918 | 359,594 | +8,247 | 0.02% | 3,566,476 |
| 2021-09-17 | 2021-09-15 | 11.494 | 351,347 | +19,794 | 0.02% | 4,038,482 |
| 2021-09-15 | 2021-09-13 | 12.222 | 331,553 | -8,247 | 0.02% | 4,052,164 |
| 2021-09-14 | 2021-09-10 | 12.537 | 339,800 | +4,124 | 0.02% | 4,260,077 |
| 2021-09-09 | 2021-09-07 | 13.071 | 335,676 | +4,123 | 0.02% | 4,387,454 |
| 2021-09-06 | 2021-09-02 | 12.974 | 331,553 | +3,299 | 0.02% | 4,301,405 |
| 2021-07-29 | 2021-07-27 | 13.095 | 328,254 | -1,649 | 0.02% | 4,298,405 |
| 2021-07-28 | 2021-07-26 | 15.398 | 329,903 | -39,176 | 0.02% | 5,079,998 |
| 2021-07-27 | 2021-07-23 | 15.932 | 369,079 | +26,392 | 0.02% | 5,880,148 |
| 2021-07-26 | 2021-07-22 | 14.695 | 342,687 | -3,299 | 0.02% | 5,035,862 |
| 2021-07-22 | 2021-07-20 | 13.677 | 345,986 | +4,124 | 0.02% | 4,731,961 |
| 2021-07-20 | 2021-07-16 | 15.932 | 341,862 | +4,536 | 0.02% | 5,446,528 |
| 2021-07-19 | 2021-07-15 | 16.247 | 337,326 | +1,237 | 0.02% | 5,480,601 |
| 2021-07-16 | 2021-07-14 | 16.562 | 336,089 | -4,124 | 0.02% | 5,566,453 |
| 2021-07-13 | 2021-07-09 | 18.066 | 340,213 | +11,135 | 0.02% | 6,146,257 |
| 2021-07-12 | 2021-07-08 | 18.672 | 329,078 | -1,650 | 0.02% | 6,144,593 |
| 2021-07-08 | 2021-07-06 | 19.982 | 330,728 | -1,237 | 0.02% | 6,608,482 |
| 2021-07-07 | 2021-07-05 | 20.370 | 331,965 | -12,371 | 0.02% | 6,762,000 |
| 2021-07-06 | 2021-07-02 | 20.054 | 344,336 | +12,371 | 0.02% | 6,905,442 |
| 2021-07-05 | 2021-06-30 | 21.146 | 331,965 | -6,186 | 0.02% | 7,019,600 |
| 2021-06-29 | 2021-06-25 | 20.248 | 338,151 | +2,887 | 0.02% | 6,847,006 |
| 2021-06-28 | 2021-06-24 | 20.127 | 335,264 | +2,474 | 0.02% | 6,747,899 |
| 2021-06-22 | 2021-06-18 | 21.097 | 332,790 | -7,423 | 0.02% | 7,020,905 |
| 2021-06-21 | 2021-06-17 | 20.151 | 340,213 | +825 | 0.02% | 6,855,758 |
| 2021-06-18 | 2021-06-16 | 18.769 | 339,388 | -4,124 | 0.02% | 6,370,023 |
| 2021-06-17 | 2021-06-15 | 19.206 | 343,512 | +4,124 | 0.02% | 6,597,367 |
| 2021-06-16 | 2021-06-11 | 19.424 | 339,388 | -1,649 | 0.02% | 6,592,233 |
| 2021-06-15 | 2021-06-10 | 19.400 | 341,037 | -3,712 | 0.02% | 6,615,993 |
| 2021-06-11 | 2021-06-09 | 18.963 | 344,749 | +4,124 | 0.02% | 6,537,524 |
| 2021-06-10 | 2021-06-08 | 20.127 | 340,625 | -9,485 | 0.02% | 6,855,801 |
| 2021-06-09 | 2021-06-07 | 19.278 | 350,110 | +2,062 | 0.02% | 6,749,556 |
| 2021-06-08 | 2021-06-04 | 20.467 | 348,048 | +3,712 | 0.02% | 7,123,364 |
| 2021-06-07 | 2021-06-03 | 21.437 | 344,336 | -16,908 | 0.02% | 7,381,392 |
| 2021-06-03 | 2021-06-01 | 22.625 | 361,244 | +1,650 | 0.02% | 8,173,082 |
| 2021-06-02 | 2021-05-31 | 23.037 | 359,594 | +7,010 | 0.02% | 8,283,991 |
| 2021-06-01 | 2021-05-28 | 24.007 | 352,584 | -3,711 | 0.02% | 8,464,501 |
| 2021-05-31 | 2021-05-27 | 23.886 | 356,295 | -413 | 0.02% | 8,510,391 |
| 2021-05-28 | 2021-05-26 | 23.207 | 356,708 | -412 | 0.02% | 8,278,056 |
| 2021-05-27 | 2021-05-25 | 21.655 | 357,120 | -3,299 | 0.02% | 7,733,377 |
| 2021-05-26 | 2021-05-24 | 22.576 | 360,419 | +57,733 | 0.02% | 8,136,936 |
| 2021-05-25 | 2021-05-21 | 22.892 | 302,686 | -1,237 | 0.02% | 6,928,957 |
| 2021-05-24 | 2021-05-20 | 22.989 | 303,923 | -53,197 | 0.02% | 6,986,754 |
| 2021-05-21 | 2021-05-18 | 22.673 | 357,120 | -9,485 | 0.02% | 8,097,097 |
| 2021-05-20 | 2021-05-17 | 22.213 | 366,605 | -21,856 | 0.02% | 8,143,243 |
| 2021-05-18 | 2021-05-14 | 24.492 | 388,461 | -11,959 | 0.02% | 9,514,202 |
| 2021-05-17 | 2021-05-13 | 24.553 | 400,420 | +24,330 | 0.02% | 9,831,377 |
| 2021-05-14 | 2021-05-12 | 26.553 | 376,090 | -3,299 | 0.02% | 9,986,412 |
| 2021-05-13 | 2021-05-11 | 25.826 | 379,389 | -8,660 | 0.02% | 9,798,011 |
| 2021-05-12 | 2021-05-10 | 26.674 | 388,049 | +7,011 | 0.02% | 10,351,012 |
| 2021-05-11 | 2021-05-07 | 26.674 | 381,038 | -34,228 | 0.02% | 10,163,997 |
| 2021-05-10 | 2021-05-06 | 27.341 | 415,266 | -8,660 | 0.02% | 11,353,937 |
| 2021-05-07 | 2021-05-05 | 28.190 | 423,926 | -78,352 | 0.02% | 11,950,514 |
| 2021-05-06 | 2021-05-04 | 29.463 | 502,278 | -4,123 | 0.03% | 14,798,715 |
| 2021-05-05 | 2021-05-03 | 29.706 | 506,401 | -10,310 | 0.03% | 15,042,991 |
| 2021-05-04 | 2021-04-30 | 29.099 | 516,711 | -37,114 | 0.03% | 15,036,007 |
| 2021-05-03 | 2021-04-29 | 27.584 | 553,825 | -5,773 | 0.03% | 15,276,629 |
| 2021-04-30 | 2021-04-28 | 27.341 | 559,598 | -14,846 | 0.03% | 15,300,170 |
| 2021-04-29 | 2021-04-27 | 27.705 | 574,444 | -16,495 | 0.03% | 15,915,030 |
| 2021-04-28 | 2021-04-26 | 26.735 | 590,939 | +6,598 | 0.04% | 15,798,826 |
| 2021-04-27 | 2021-04-23 | 27.887 | 584,341 | -22,681 | 0.04% | 16,295,503 |
| 2021-04-26 | 2021-04-22 | 28.675 | 607,022 | -18,144 | 0.04% | 17,406,407 |
| 2021-04-23 | 2021-04-21 | 27.038 | 625,166 | +412 | 0.04% | 16,903,389 |
| 2021-04-22 | 2021-04-20 | 27.826 | 624,754 | -12,371 | 0.04% | 17,384,624 |
| 2021-04-21 | 2021-04-19 | 27.099 | 637,125 | +17,732 | 0.04% | 17,265,364 |
| 2021-04-20 | 2021-04-16 | 26.735 | 619,393 | -6,186 | 0.04% | 16,559,547 |
| 2021-04-19 | 2021-04-15 | 27.159 | 625,579 | +13,609 | 0.04% | 16,990,406 |
| 2021-04-16 | 2021-04-14 | 25.886 | 611,970 | -28,042 | 0.04% | 15,841,692 |
| 2021-04-15 | 2021-04-13 | 24.128 | 640,012 | -22,681 | 0.04% | 15,442,399 |
| 2021-04-14 | 2021-04-12 | 25.462 | 662,693 | -36,702 | 0.04% | 16,873,503 |
| 2021-04-13 | 2021-04-09 | 23.425 | 699,395 | 0.04% | 16,383,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy