History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 18,089,290 | +0 | 0.96% | 59,151,978 |
| 2025-10-13 | 2025-10-09 | 3.500 | 18,089,290 | +0 | 0.96% | 63,312,515 |
| 2025-10-10 | 2025-10-08 | 3.500 | 18,089,290 | -285,500 | 0.96% | 63,312,515 |
| 2025-10-09 | 2025-10-06 | 3.570 | 18,374,790 | -1,612,715 | 0.97% | 65,598,000 |
| 2025-10-08 | 2025-10-03 | 3.590 | 19,987,505 | +730,000 | 1.06% | 71,755,143 |
| 2025-10-06 | 2025-10-02 | 3.490 | 19,257,505 | +1,265,000 | 1.02% | 67,208,692 |
| 2025-10-03 | 2025-09-30 | 3.420 | 17,992,505 | -224,000 | 0.95% | 61,534,367 |
| 2025-10-02 | 2025-09-29 | 3.420 | 18,216,505 | +316,500 | 0.97% | 62,300,447 |
| 2025-09-30 | 2025-09-26 | 3.300 | 17,900,005 | -90,300 | 0.95% | 59,070,016 |
| 2025-09-29 | 2025-09-25 | 3.390 | 17,990,305 | +185,869 | 0.95% | 60,987,134 |
| 2025-09-26 | 2025-09-24 | 3.200 | 17,804,436 | +95,500 | 0.94% | 56,974,195 |
| 2025-09-25 | 2025-09-23 | 3.190 | 17,708,936 | -2,050,569 | 0.94% | 56,491,506 |
| 2025-09-24 | 2025-09-22 | 3.500 | 19,759,505 | -163,210 | 1.05% | 69,158,268 |
| 2025-09-23 | 2025-09-19 | 3.400 | 19,922,715 | -134,786 | 1.06% | 67,737,231 |
| 2025-09-22 | 2025-09-18 | 3.260 | 20,057,501 | -464,000 | 1.06% | 65,387,453 |
| 2025-09-19 | 2025-09-17 | 3.350 | 20,521,501 | +1,066,121 | 1.09% | 68,747,028 |
| 2025-09-18 | 2025-09-16 | 3.170 | 19,455,380 | -756,125 | 1.03% | 61,673,555 |
| 2025-09-17 | 2025-09-15 | 3.270 | 20,211,505 | +716,000 | 1.07% | 66,091,621 |
| 2025-09-16 | 2025-09-12 | 3.260 | 19,495,505 | +1,804,000 | 1.03% | 63,555,346 |
| 2025-09-15 | 2025-09-11 | 3.200 | 17,691,505 | -85,200 | 0.94% | 56,612,816 |
| 2025-09-12 | 2025-09-10 | 3.190 | 17,776,705 | +103,700 | 0.94% | 56,707,689 |
| 2025-09-11 | 2025-09-09 | 3.150 | 17,673,005 | -402,000 | 0.94% | 55,669,966 |
| 2025-09-10 | 2025-09-08 | 3.090 | 18,075,005 | -2,870,875 | 0.96% | 55,851,765 |
| 2025-09-09 | 2025-09-05 | 2.900 | 20,945,880 | +3,257,075 | 1.11% | 60,743,052 |
| 2025-09-08 | 2025-09-04 | 2.760 | 17,688,805 | -32,700 | 0.94% | 48,821,102 |
| 2025-09-05 | 2025-09-03 | 2.840 | 17,721,505 | -37,000 | 0.94% | 50,329,074 |
| 2025-09-04 | 2025-09-02 | 2.700 | 17,758,505 | -173,106 | 0.94% | 47,947,964 |
| 2025-09-03 | 2025-09-01 | 2.700 | 17,931,611 | +59,930 | 0.95% | 48,415,350 |
| 2025-09-02 | 2025-08-29 | 2.600 | 17,871,681 | -10,323,812 | 0.95% | 46,466,371 |
| 2025-09-01 | 2025-08-28 | 2.660 | 28,195,493 | -482,512 | 1.49% | 75,000,011 |
| 2025-08-29 | 2025-08-27 | 2.760 | 28,678,005 | +10,838,500 | 1.52% | 79,151,294 |
| 2025-08-28 | 2025-08-26 | 2.240 | 17,839,505 | -260,500 | 0.95% | 39,960,491 |
| 2025-08-27 | 2025-08-25 | 2.210 | 18,100,005 | +166,000 | 0.96% | 40,001,011 |
| 2025-08-26 | 2025-08-22 | 2.130 | 17,934,005 | -26,500 | 0.95% | 38,199,431 |
| 2025-08-25 | 2025-08-21 | 2.070 | 17,960,505 | +291,500 | 0.95% | 37,178,245 |
| 2025-08-22 | 2025-08-20 | 2.040 | 17,669,005 | -971,750 | 0.94% | 36,044,770 |
| 2025-08-21 | 2025-08-19 | 2.130 | 18,640,755 | -506,000 | 0.99% | 39,704,808 |
| 2025-08-20 | 2025-08-18 | 2.090 | 19,146,755 | +801,500 | 1.02% | 40,016,718 |
| 2025-08-19 | 2025-08-15 | 2.100 | 18,345,255 | -347,500 | 0.97% | 38,525,036 |
| 2025-08-18 | 2025-08-14 | 2.150 | 18,692,755 | -1,116,000 | 0.99% | 40,189,423 |
| 2025-08-15 | 2025-08-13 | 2.090 | 19,808,755 | +1,699,500 | 1.05% | 41,400,298 |
| 2025-08-14 | 2025-08-12 | 2.020 | 18,109,255 | +251,500 | 0.96% | 36,580,695 |
| 2025-08-13 | 2025-08-11 | 2.090 | 17,857,755 | -72,500 | 0.95% | 37,322,708 |
| 2025-08-12 | 2025-08-08 | 2.080 | 17,930,255 | -30,500 | 0.95% | 37,294,930 |
| 2025-08-11 | 2025-08-07 | 2.080 | 17,960,755 | -22,567 | 0.95% | 37,358,370 |
| 2025-08-08 | 2025-08-06 | 2.070 | 17,983,322 | -1,642,319 | 0.95% | 37,225,477 |
| 2025-08-07 | 2025-08-05 | 2.090 | 19,625,641 | -1,621,631 | 1.04% | 41,017,590 |
| 2025-08-06 | 2025-08-04 | 2.050 | 21,247,272 | +198,937 | 1.13% | 43,556,908 |
| 2025-08-05 | 2025-08-01 | 2.050 | 21,048,335 | +20,580 | 1.12% | 43,149,087 |
| 2025-08-04 | 2025-07-31 | 2.210 | 21,027,755 | +1,325,500 | 1.11% | 46,471,339 |
| 2025-08-01 | 2025-07-30 | 2.220 | 19,702,255 | +1,261,425 | 1.04% | 43,739,006 |
| 2025-07-31 | 2025-07-29 | 2.350 | 18,440,830 | -653,675 | 0.98% | 43,335,950 |
| 2025-07-30 | 2025-07-28 | 2.380 | 19,094,505 | -585,000 | 1.01% | 45,444,922 |
| 2025-07-29 | 2025-07-25 | 2.360 | 19,679,505 | +1,122,040 | 1.04% | 46,443,632 |
| 2025-07-28 | 2025-07-24 | 2.460 | 18,557,465 | +609,500 | 0.98% | 45,651,364 |
| 2025-07-25 | 2025-07-23 | 2.460 | 17,947,965 | -2,053,540 | 0.95% | 44,151,994 |
| 2025-07-24 | 2025-07-22 | 2.340 | 20,001,505 | -773,921 | 1.06% | 46,803,522 |
| 2025-07-23 | 2025-07-21 | 2.570 | 20,775,426 | -3,256,949 | 1.10% | 53,392,845 |
| 2025-07-22 | 2025-07-18 | 2.350 | 24,032,375 | +685,500 | 1.27% | 56,476,081 |
| 2025-07-21 | 2025-07-17 | 2.310 | 23,346,875 | +3,807,620 | 1.24% | 53,931,281 |
| 2025-07-18 | 2025-07-16 | 2.120 | 19,539,255 | +142,000 | 1.04% | 41,423,221 |
| 2025-07-17 | 2025-07-15 | 2.270 | 19,397,255 | +1,452,000 | 1.03% | 44,031,769 |
| 2025-07-16 | 2025-07-14 | 2.190 | 17,945,255 | -160,000 | 0.95% | 39,300,108 |
| 2025-07-15 | 2025-07-11 | 2.150 | 18,105,255 | -347,000 | 0.96% | 38,926,298 |
| 2025-07-14 | 2025-07-10 | 2.190 | 18,452,255 | -662,000 | 0.98% | 40,410,438 |
| 2025-07-11 | 2025-07-09 | 2.210 | 19,114,255 | -253,306 | 1.01% | 42,242,504 |
| 2025-07-10 | 2025-07-08 | 2.070 | 19,367,561 | -1,930,879 | 1.03% | 40,090,851 |
| 2025-07-09 | 2025-07-07 | 1.930 | 21,298,440 | -231,000 | 1.13% | 41,105,989 |
| 2025-07-08 | 2025-07-04 | 1.930 | 21,529,440 | +2,482,000 | 1.14% | 41,551,819 |
| 2025-07-07 | 2025-07-03 | 1.830 | 19,047,440 | -556,565 | 1.01% | 34,856,815 |
| 2025-07-04 | 2025-07-02 | 1.790 | 19,604,005 | -510,151 | 1.04% | 35,091,169 |
| 2025-07-03 | 2025-06-30 | 1.890 | 20,114,156 | -296,375 | 1.07% | 38,015,755 |
| 2025-07-02 | 2025-06-27 | 1.830 | 20,410,531 | -96,000 | 1.08% | 37,351,272 |
| 2025-06-30 | 2025-06-26 | 1.780 | 20,506,531 | -852,667 | 1.09% | 36,501,625 |
| 2025-06-27 | 2025-06-25 | 1.840 | 21,359,198 | -19,392 | 1.13% | 39,300,924 |
| 2025-06-26 | 2025-06-24 | 1.840 | 21,378,590 | -1,598,915 | 1.13% | 39,336,606 |
| 2025-06-25 | 2025-06-23 | 1.830 | 22,977,505 | -950,835 | 1.22% | 42,048,834 |
| 2025-06-24 | 2025-06-20 | 1.800 | 23,928,340 | +2,471,500 | 1.27% | 43,071,012 |
| 2025-06-23 | 2025-06-19 | 1.870 | 21,456,840 | -1,522,500 | 1.14% | 40,134,960 |
| 2025-06-20 | 2025-06-18 | 1.942 | 22,979,340 | +1,084,658 | 1.22% | 44,618,007 |
| 2025-06-19 | 2025-06-17 | 2.053 | 21,894,682 | -411,185 | 1.18% | 44,960,306 |
| 2025-06-18 | 2025-06-16 | 2.206 | 22,305,867 | +4,441,080 | 1.20% | 49,206,003 |
| 2025-06-17 | 2025-06-13 | 1.921 | 17,864,787 | -2,141,128 | 0.96% | 34,324,079 |
| 2025-06-16 | 2025-06-12 | 1.992 | 20,005,915 | +2,320,745 | 1.08% | 39,861,509 |
| 2025-06-13 | 2025-06-11 | 1.799 | 17,685,170 | -5,175,374 | 0.95% | 31,821,581 |
| 2025-06-12 | 2025-06-10 | 1.759 | 22,860,544 | -292,158 | 1.23% | 40,204,245 |
| 2025-06-11 | 2025-06-09 | 1.789 | 23,152,702 | +2,051,990 | 1.25% | 41,424,149 |
| 2025-06-10 | 2025-06-06 | 1.627 | 21,100,712 | +882,375 | 1.14% | 34,320,716 |
| 2025-06-09 | 2025-06-05 | 1.901 | 20,218,337 | -57 | 1.09% | 38,434,947 |
| 2025-06-06 | 2025-06-04 | 1.749 | 20,218,394 | +2,819,764 | 1.09% | 35,352,029 |
| 2025-06-05 | 2025-06-03 | 1.586 | 17,398,630 | -49,677 | 0.88% | 27,591,728 |
| 2025-06-04 | 2025-06-02 | 1.433 | 17,448,307 | -2,690,407 | 0.88% | 25,009,883 |
| 2025-06-03 | 2025-05-30 | 1.240 | 20,138,714 | +397,413 | 1.01% | 24,976,456 |
| 2025-06-02 | 2025-05-29 | 1.271 | 19,741,301 | +1,840,246 | 0.99% | 25,085,631 |
| 2025-05-30 | 2025-05-28 | 1.189 | 17,901,055 | -579,832 | 0.90% | 21,291,376 |
| 2025-05-29 | 2025-05-27 | 1.200 | 18,480,887 | +241,005 | 0.93% | 22,168,896 |
| 2025-05-28 | 2025-05-26 | 1.189 | 18,239,882 | +40,332 | 0.92% | 21,694,375 |
| 2025-05-27 | 2025-05-23 | 1.169 | 18,199,550 | -189,165 | 0.92% | 21,276,380 |
| 2025-05-26 | 2025-05-22 | 1.179 | 18,388,715 | +1,805 | 0.93% | 21,684,460 |
| 2025-05-23 | 2025-05-21 | 1.200 | 18,386,910 | -880,245 | 0.93% | 22,056,165 |
| 2025-05-22 | 2025-05-20 | 1.210 | 19,267,155 | +61,425 | 0.97% | 23,307,935 |
| 2025-05-21 | 2025-05-19 | 1.210 | 19,205,730 | +923,254 | 0.97% | 23,233,628 |
| 2025-05-20 | 2025-05-16 | 1.159 | 18,282,476 | -1,046,160 | 0.92% | 21,187,471 |
| 2025-05-19 | 2025-05-15 | 1.220 | 19,328,636 | +802,696 | 0.97% | 23,578,800 |
| 2025-05-16 | 2025-05-14 | 1.230 | 18,525,940 | -765,807 | 0.93% | 22,787,930 |
| 2025-05-15 | 2025-05-13 | 1.220 | 19,291,747 | -141,500 | 0.97% | 23,533,800 |
| 2025-05-14 | 2025-05-12 | 1.250 | 19,433,247 | +1,809,016 | 0.98% | 24,299,074 |
| 2025-05-13 | 2025-05-09 | 1.179 | 17,624,231 | -1,876,060 | 0.89% | 20,782,961 |
| 2025-05-12 | 2025-05-08 | 1.189 | 19,500,291 | +146,079 | 0.98% | 23,193,495 |
| 2025-05-09 | 2025-05-07 | 1.200 | 19,354,212 | +803,679 | 0.98% | 23,216,500 |
| 2025-05-08 | 2025-05-06 | 1.189 | 18,550,533 | +41,316 | 0.93% | 22,063,860 |
| 2025-05-07 | 2025-05-02 | 1.230 | 18,509,217 | +149,029 | 0.93% | 22,767,360 |
| 2025-05-06 | 2025-04-30 | 1.179 | 18,360,188 | +263,631 | 0.93% | 21,650,821 |
| 2025-05-02 | 2025-04-29 | 1.159 | 18,096,557 | -141,652 | 0.91% | 20,972,010 |
| 2025-04-30 | 2025-04-28 | 1.139 | 18,238,209 | +486,929 | 0.92% | 20,765,360 |
| 2025-04-29 | 2025-04-25 | 1.139 | 17,751,280 | +125,421 | 0.89% | 20,210,960 |
| 2025-04-28 | 2025-04-24 | 1.128 | 17,625,859 | -215,752 | 0.89% | 19,888,980 |
| 2025-04-25 | 2025-04-23 | 1.169 | 17,841,611 | -58,207 | 0.90% | 20,857,928 |
| 2025-04-24 | 2025-04-22 | 1.118 | 17,899,818 | +336,424 | 0.90% | 20,016,150 |
| 2025-04-23 | 2025-04-17 | 1.067 | 17,563,394 | -26,560 | 0.89% | 18,747,225 |
| 2025-04-22 | 2025-04-16 | 1.088 | 17,589,954 | -501,193 | 0.89% | 19,133,205 |
| 2025-04-17 | 2025-04-15 | 1.118 | 18,091,147 | +702,851 | 0.91% | 20,230,100 |
| 2025-04-16 | 2025-04-14 | 1.118 | 17,388,296 | +3,443 | 0.88% | 19,444,150 |
| 2025-04-15 | 2025-04-11 | 1.078 | 17,384,853 | -170,671 | 0.88% | 18,733,380 |
| 2025-04-14 | 2025-04-10 | 1.067 | 17,555,524 | -3 | 0.88% | 18,738,825 |
| 2025-04-11 | 2025-04-09 | 1.078 | 17,555,527 | -61,970 | 0.88% | 18,917,293 |
| 2025-04-09 | 2025-04-07 | 1.057 | 17,617,497 | +185,426 | 0.89% | 18,625,880 |
| 2025-04-08 | 2025-04-03 | 1.342 | 17,432,071 | +47,218 | 0.88% | 23,391,720 |
| 2025-04-07 | 2025-04-02 | 1.352 | 17,384,853 | -134,329 | 0.88% | 23,505,090 |
| 2025-04-03 | 2025-04-01 | 1.362 | 17,519,182 | -4,023,755 | 0.88% | 23,864,804 |
| 2025-04-02 | 2025-03-31 | 1.393 | 21,542,937 | +35,863 | 1.09% | 30,003,003 |
| 2025-04-01 | 2025-03-28 | 1.454 | 21,507,074 | -220,796 | 1.08% | 31,264,869 |
| 2025-03-31 | 2025-03-27 | 1.505 | 21,727,870 | -88,040 | 1.09% | 32,690,241 |
| 2025-03-28 | 2025-03-26 | 1.606 | 21,815,910 | +3,928,388 | 1.10% | 35,040,449 |
| 2025-03-27 | 2025-03-25 | 1.535 | 17,887,522 | +214,445 | 0.90% | 27,457,840 |
| 2025-03-26 | 2025-03-24 | 1.606 | 17,673,077 | -71,317 | 0.89% | 28,386,281 |
| 2025-03-25 | 2025-03-21 | 1.545 | 17,744,394 | +271,992 | 0.89% | 27,418,520 |
| 2025-03-24 | 2025-03-20 | 1.586 | 17,472,402 | -90,008 | 0.88% | 27,708,720 |
| 2025-03-21 | 2025-03-19 | 1.606 | 17,562,410 | +2,951 | 0.88% | 28,208,529 |
| 2025-03-20 | 2025-03-18 | 1.555 | 17,559,459 | +96,913 | 0.88% | 27,311,265 |
| 2025-03-19 | 2025-03-17 | 1.515 | 17,462,546 | -1,597,541 | 0.88% | 26,450,451 |
| 2025-03-18 | 2025-03-14 | 1.464 | 19,060,087 | +60,494 | 0.96% | 27,901,440 |
| 2025-03-17 | 2025-03-13 | 1.403 | 18,999,593 | +1,234,533 | 0.96% | 26,654,015 |
| 2025-03-14 | 2025-03-12 | 1.423 | 17,765,060 | -865,147 | 0.90% | 25,283,312 |
| 2025-03-13 | 2025-03-11 | 1.454 | 18,630,207 | -1,663,335 | 0.94% | 27,082,763 |
| 2025-03-12 | 2025-03-10 | 1.474 | 20,293,542 | +1,858,590 | 1.02% | 29,913,354 |
| 2025-03-11 | 2025-03-07 | 1.738 | 18,434,952 | +236,578 | 0.93% | 32,046,261 |
| 2025-03-10 | 2025-03-06 | 1.799 | 18,198,374 | -52,585 | 0.92% | 32,745,008 |
| 2025-03-07 | 2025-03-05 | 1.718 | 18,250,959 | -1,036,881 | 0.92% | 31,355,349 |
| 2025-03-06 | 2025-03-04 | 1.667 | 19,287,840 | -1,191,152 | 0.97% | 32,156,346 |
| 2025-03-05 | 2025-03-03 | 1.688 | 20,478,992 | -1,814,051 | 1.03% | 34,558,582 |
| 2025-03-04 | 2025-02-28 | 1.718 | 22,293,043 | +2,588,143 | 1.12% | 38,299,694 |
| 2025-03-03 | 2025-02-27 | 1.911 | 19,704,900 | +475,477 | 0.99% | 37,659,221 |
| 2025-02-28 | 2025-02-26 | 1.921 | 19,229,423 | -29,372 | 0.97% | 36,945,990 |
| 2025-02-27 | 2025-02-25 | 1.942 | 19,258,795 | +1,836,487 | 0.97% | 37,393,983 |
| 2025-02-26 | 2025-02-24 | 1.972 | 17,422,308 | -49,113 | 0.88% | 34,359,487 |
| 2025-02-25 | 2025-02-21 | 2.206 | 17,471,421 | -135,256 | 0.88% | 38,541,376 |
| 2025-02-24 | 2025-02-20 | 1.992 | 17,606,677 | -208,543 | 0.89% | 35,081,061 |
| 2025-02-21 | 2025-02-19 | 2.186 | 17,815,220 | -3,691,643 | 0.90% | 38,937,575 |
| 2025-02-20 | 2025-02-18 | 2.125 | 21,506,863 | -12,674,594 | 1.08% | 45,694,360 |
| 2025-02-19 | 2025-02-17 | 2.236 | 34,181,457 | +3,284,660 | 1.72% | 76,445,601 |
| 2025-02-18 | 2025-02-14 | 2.033 | 30,896,797 | +13,366,456 | 1.56% | 62,817,797 |
| 2025-02-17 | 2025-02-13 | 1.738 | 17,530,341 | -305,929 | 0.88% | 30,473,738 |
| 2025-02-14 | 2025-02-12 | 1.799 | 17,836,270 | -1,123,972 | 0.90% | 32,093,461 |
| 2025-02-13 | 2025-02-11 | 1.749 | 18,960,242 | -1,568,503 | 0.96% | 33,152,140 |
| 2025-02-12 | 2025-02-10 | 1.799 | 20,528,745 | +947,299 | 1.03% | 36,938,131 |
| 2025-02-11 | 2025-02-07 | 1.728 | 19,581,446 | +515,593 | 0.99% | 33,840,201 |
| 2025-02-10 | 2025-02-06 | 1.637 | 19,065,853 | +461,255 | 0.96% | 31,204,797 |
| 2025-02-07 | 2025-02-05 | 1.535 | 18,604,598 | -275,435 | 0.94% | 28,558,572 |
| 2025-02-06 | 2025-02-04 | 1.576 | 18,880,033 | -396,563 | 0.95% | 29,749,091 |
| 2025-02-05 | 2025-02-03 | 1.555 | 19,276,596 | +175,231 | 0.97% | 29,982,029 |
| 2025-02-04 | 2025-01-28 | 1.555 | 19,101,365 | +506,603 | 0.96% | 29,709,482 |
| 2025-02-03 | 2025-01-24 | 1.505 | 18,594,762 | +482,995 | 0.94% | 27,976,384 |
| 2025-01-27 | 2025-01-23 | 1.474 | 18,111,767 | -368,431 | 0.91% | 26,697,345 |
| 2025-01-24 | 2025-01-22 | 1.454 | 18,480,198 | -585,791 | 0.93% | 26,864,694 |
| 2025-01-23 | 2025-01-21 | 1.474 | 19,065,989 | +139,193 | 0.96% | 28,103,900 |
| 2025-01-22 | 2025-01-20 | 1.454 | 18,926,796 | +1,263,065 | 0.95% | 27,513,915 |
| 2025-01-21 | 2025-01-17 | 1.433 | 17,663,731 | +116,568 | 0.89% | 25,318,665 |
| 2025-01-20 | 2025-01-16 | 1.444 | 17,547,163 | +119,519 | 0.88% | 25,329,960 |
| 2025-01-17 | 2025-01-15 | 1.413 | 17,427,644 | -397,905 | 0.88% | 24,625,935 |
| 2025-01-16 | 2025-01-14 | 1.444 | 17,825,549 | -354,130 | 0.90% | 25,731,820 |
| 2025-01-15 | 2025-01-13 | 1.383 | 18,179,679 | -472,174 | 0.92% | 25,134,160 |
| 2025-01-14 | 2025-01-10 | 1.393 | 18,651,853 | +147,062 | 0.94% | 25,976,570 |
| 2025-01-13 | 2025-01-09 | 1.454 | 18,504,791 | -1,683,595 | 0.93% | 26,900,445 |
| 2025-01-10 | 2025-01-08 | 1.474 | 20,188,386 | -230,185 | 1.02% | 29,758,350 |
| 2025-01-09 | 2025-01-07 | 1.545 | 20,418,571 | +1,779,998 | 1.03% | 31,550,641 |
| 2025-01-08 | 2025-01-06 | 1.566 | 18,638,573 | +971,399 | 0.94% | 29,179,149 |
| 2025-01-07 | 2025-01-03 | 1.596 | 17,667,174 | -1,613,261 | 0.89% | 28,197,200 |
| 2025-01-06 | 2025-01-02 | 1.688 | 19,280,435 | +10,329 | 0.97% | 32,536,000 |
| 2025-01-03 | 2024-12-31 | 1.738 | 19,270,106 | -3,662,791 | 0.97% | 33,498,045 |
| 2025-01-02 | 2024-12-27 | 1.921 | 22,932,897 | +2,236,432 | 1.16% | 44,061,571 |
| 2024-12-30 | 2024-12-24 | 1.901 | 20,696,465 | +2,130,193 | 1.04% | 39,343,866 |
| 2024-12-27 | 2024-12-20 | 1.698 | 18,566,272 | +424,919 | 0.94% | 31,519,580 |
| 2024-12-23 | 2024-12-19 | 1.759 | 18,141,353 | +357,788 | 0.91% | 31,904,726 |
| 2024-12-20 | 2024-12-18 | 1.738 | 17,783,565 | -162,487 | 0.90% | 30,913,928 |
| 2024-12-19 | 2024-12-17 | 1.738 | 17,946,052 | -96,102 | 0.90% | 31,196,386 |
| 2024-12-18 | 2024-12-16 | 1.779 | 18,042,154 | -2,676,936 | 0.91% | 32,097,092 |
| 2024-12-17 | 2024-12-13 | 1.860 | 20,719,090 | -1,140,595 | 1.04% | 38,544,376 |
| 2024-12-16 | 2024-12-12 | 2.074 | 21,859,685 | +3,407,030 | 1.10% | 45,332,880 |
| 2024-12-13 | 2024-12-11 | 1.870 | 18,452,655 | +336,916 | 0.93% | 34,515,640 |
| 2024-12-12 | 2024-12-10 | 1.779 | 18,115,739 | -2,113,175 | 0.91% | 32,228,000 |
| 2024-12-11 | 2024-12-09 | 1.840 | 20,228,914 | -53,120 | 1.02% | 37,221,202 |
| 2024-12-10 | 2024-12-06 | 1.799 | 20,282,034 | +2,601,383 | 1.02% | 36,494,215 |
| 2024-12-09 | 2024-12-05 | 1.718 | 17,680,651 | -167,031 | 0.89% | 30,375,554 |
| 2024-12-06 | 2024-12-04 | 1.789 | 17,847,682 | -119,027 | 0.90% | 31,932,560 |
| 2024-12-05 | 2024-12-03 | 1.708 | 17,966,709 | -217,889 | 0.91% | 30,684,360 |
| 2024-12-04 | 2024-12-02 | 1.728 | 18,184,598 | +706,748 | 0.92% | 31,426,200 |
| 2024-12-03 | 2024-11-29 | 1.708 | 17,477,850 | -529,621 | 0.88% | 29,849,464 |
| 2024-12-02 | 2024-11-28 | 1.728 | 18,007,471 | -4,865,616 | 0.91% | 31,120,094 |
| 2024-11-29 | 2024-11-27 | 1.647 | 22,873,087 | +5,073,852 | 1.15% | 37,668,562 |
| 2024-11-28 | 2024-11-26 | 1.596 | 17,799,235 | +37,626 | 0.90% | 28,407,972 |
| 2024-11-27 | 2024-11-25 | 1.627 | 17,761,609 | +315,275 | 0.90% | 28,889,600 |
| 2024-11-26 | 2024-11-22 | 1.667 | 17,446,334 | -21,150 | 0.88% | 29,086,220 |
| 2024-11-22 | 2024-11-20 | 1.789 | 17,467,484 | -480,535 | 0.88% | 31,252,321 |
| 2024-11-21 | 2024-11-19 | 1.749 | 17,948,019 | +51,644 | 0.90% | 31,382,260 |
| 2024-11-20 | 2024-11-18 | 1.698 | 17,896,375 | +323,574 | 0.90% | 30,382,310 |
| 2024-11-19 | 2024-11-15 | 1.718 | 17,572,801 | -2,017,254 | 0.89% | 30,190,266 |
| 2024-11-18 | 2024-11-14 | 1.728 | 19,590,055 | -656,125 | 0.99% | 33,855,078 |
| 2024-11-15 | 2024-11-13 | 1.769 | 20,246,180 | +1,427,342 | 1.02% | 35,812,249 |
| 2024-11-14 | 2024-11-12 | 1.799 | 18,818,838 | -26,862 | 0.95% | 33,861,432 |
| 2024-11-13 | 2024-11-11 | 1.830 | 18,845,700 | -98,370 | 0.95% | 34,484,507 |
| 2024-11-12 | 2024-11-08 | 1.830 | 18,944,070 | +121,487 | 0.95% | 34,664,508 |
| 2024-11-11 | 2024-11-07 | 1.881 | 18,822,583 | -167,662 | 0.95% | 35,398,935 |
| 2024-11-08 | 2024-11-06 | 1.830 | 18,990,245 | +72,302 | 0.96% | 34,749,001 |
| 2024-11-07 | 2024-11-05 | 1.728 | 18,917,943 | +650,223 | 0.95% | 32,693,550 |
| 2024-11-06 | 2024-11-04 | 1.677 | 18,267,720 | +400,856 | 0.92% | 30,641,325 |
| 2024-11-05 | 2024-11-01 | 1.637 | 17,866,864 | -112,633 | 0.90% | 29,242,430 |
| 2024-11-04 | 2024-10-31 | 1.708 | 17,979,497 | -294,125 | 0.91% | 30,706,200 |
| 2024-11-01 | 2024-10-30 | 1.738 | 18,273,622 | +90,696 | 0.92% | 31,765,815 |
| 2024-10-31 | 2024-10-29 | 1.728 | 18,182,926 | -614,809 | 0.92% | 31,423,311 |
| 2024-10-30 | 2024-10-28 | 1.627 | 18,797,735 | +468,731 | 0.95% | 30,574,879 |
| 2024-10-29 | 2024-10-25 | 1.616 | 18,329,004 | +84,597 | 0.92% | 29,626,151 |
| 2024-10-28 | 2024-10-24 | 1.606 | 18,244,407 | -1,146,241 | 0.92% | 29,303,945 |
| 2024-10-25 | 2024-10-23 | 1.708 | 19,390,648 | -122,962 | 0.98% | 33,116,227 |
| 2024-10-24 | 2024-10-22 | 1.698 | 19,513,610 | -266,090 | 0.98% | 33,127,857 |
| 2024-10-23 | 2024-10-21 | 1.647 | 19,779,700 | -59,021 | 1.00% | 32,574,215 |
| 2024-10-22 | 2024-10-18 | 1.627 | 19,838,721 | +1,329,956 | 1.00% | 32,268,063 |
| 2024-10-21 | 2024-10-17 | 1.545 | 18,508,765 | -423,973 | 0.93% | 28,599,621 |
| 2024-10-18 | 2024-10-16 | 1.586 | 18,932,738 | -507,351 | 0.95% | 30,024,603 |
| 2024-10-17 | 2024-10-15 | 1.566 | 19,440,089 | +411,185 | 0.98% | 30,433,943 |
| 2024-10-16 | 2024-10-14 | 1.667 | 19,028,904 | +922,707 | 0.96% | 31,724,652 |
| 2024-10-15 | 2024-10-10 | 1.749 | 18,106,197 | +246,907 | 0.91% | 31,658,836 |
| 2024-10-14 | 2024-10-09 | 1.769 | 17,859,290 | +56,071 | 0.90% | 31,590,223 |
| 2024-10-10 | 2024-10-08 | 1.870 | 17,803,219 | -1,730,813 | 0.90% | 33,300,872 |
| 2024-10-09 | 2024-10-07 | 2.186 | 19,534,032 | +1,196,174 | 0.98% | 42,694,271 |
| 2024-10-08 | 2024-10-04 | 2.033 | 18,337,858 | -52,135 | 0.92% | 37,283,601 |
| 2024-10-07 | 2024-10-03 | 2.023 | 18,389,993 | +839,780 | 0.93% | 37,202,651 |
| 2024-10-04 | 2024-10-02 | 2.338 | 17,550,213 | -37,970 | 0.88% | 41,034,531 |
| 2024-10-03 | 2024-09-30 | 1.911 | 17,588,183 | +11,804 | 0.89% | 33,613,836 |
| 2024-10-02 | 2024-09-27 | 1.627 | 17,576,379 | +55,776 | 0.89% | 28,588,320 |
| 2024-09-30 | 2024-09-26 | 1.484 | 17,520,603 | +51,152 | 0.88% | 26,004,060 |
| 2024-09-27 | 2024-09-25 | 1.372 | 17,469,451 | -626,885 | 0.88% | 23,974,650 |
| 2024-09-26 | 2024-09-24 | 1.332 | 18,096,336 | -1,675,529 | 0.91% | 24,099,121 |
| 2024-09-25 | 2024-09-23 | 1.250 | 19,771,865 | -279,861 | 1.00% | 24,722,478 |
| 2024-09-24 | 2024-09-20 | 1.261 | 20,051,726 | -66,891 | 1.01% | 25,276,253 |
| 2024-09-23 | 2024-09-19 | 1.210 | 20,118,617 | +329,046 | 1.01% | 24,337,969 |
| 2024-09-20 | 2024-09-17 | 1.128 | 19,789,571 | +601,530 | 1.00% | 22,330,508 |
| 2024-09-19 | 2024-09-16 | 1.149 | 19,188,041 | +119,519 | 0.97% | 22,041,865 |
| 2024-09-17 | 2024-09-13 | 1.189 | 19,068,522 | +3,935 | 0.96% | 22,679,953 |
| 2024-09-16 | 2024-09-12 | 1.169 | 19,064,587 | -1,561,052 | 0.96% | 22,287,661 |
| 2024-09-13 | 2024-09-11 | 1.149 | 20,625,639 | +869,587 | 1.04% | 23,693,275 |
| 2024-09-12 | 2024-09-10 | 1.281 | 19,756,052 | +1,914,764 | 1.00% | 25,305,210 |
| 2024-09-11 | 2024-09-09 | 1.362 | 17,841,288 | -87,795 | 0.90% | 24,303,580 |
| 2024-09-10 | 2024-09-05 | 1.362 | 17,929,083 | +223,791 | 0.90% | 24,423,175 |
| 2024-09-09 | 2024-09-04 | 1.362 | 17,705,292 | -394,462 | 0.89% | 24,118,325 |
| 2024-09-05 | 2024-09-03 | 1.423 | 18,099,754 | -692,670 | 0.91% | 25,759,650 |
| 2024-09-04 | 2024-09-02 | 1.454 | 18,792,424 | -383,150 | 0.95% | 27,318,578 |
| 2024-09-03 | 2024-08-30 | 1.555 | 19,175,574 | -191,820 | 0.97% | 29,824,904 |
| 2024-09-02 | 2024-08-29 | 1.525 | 19,367,394 | +134,766 | 0.98% | 29,532,601 |
| 2024-08-30 | 2024-08-28 | 1.525 | 19,232,628 | +361,508 | 0.97% | 29,327,101 |
| 2024-08-29 | 2024-08-27 | 1.545 | 18,871,120 | +315,274 | 0.95% | 29,159,530 |
| 2024-08-28 | 2024-08-26 | 1.525 | 18,555,846 | +62,465 | 0.94% | 28,295,102 |
| 2024-08-27 | 2024-08-23 | 1.494 | 18,493,381 | -47,709 | 0.93% | 27,635,855 |
| 2024-08-26 | 2024-08-22 | 1.444 | 18,541,090 | +201,166 | 0.93% | 26,764,729 |
| 2024-08-23 | 2024-08-21 | 1.433 | 18,339,924 | +80,171 | 0.92% | 26,287,900 |
| 2024-08-22 | 2024-08-20 | 1.464 | 18,259,753 | +181,984 | 0.92% | 26,729,857 |
| 2024-08-21 | 2024-08-19 | 1.515 | 18,077,769 | -1,113,149 | 0.91% | 27,382,327 |
| 2024-08-20 | 2024-08-16 | 1.515 | 19,190,918 | -98,862 | 0.97% | 29,068,409 |
| 2024-08-19 | 2024-08-15 | 1.505 | 19,289,780 | +830,731 | 0.97% | 29,022,060 |
| 2024-08-16 | 2024-08-14 | 1.535 | 18,459,049 | +31,970 | 0.93% | 28,335,150 |
| 2024-08-15 | 2024-08-13 | 1.515 | 18,427,079 | +57,546 | 0.93% | 27,911,425 |
| 2024-08-14 | 2024-08-12 | 1.525 | 18,369,533 | -178,049 | 0.93% | 28,011,001 |
| 2024-08-13 | 2024-08-09 | 1.555 | 18,547,582 | +11,313 | 0.93% | 28,848,151 |
| 2024-08-12 | 2024-08-08 | 1.606 | 18,536,269 | +171,655 | 0.93% | 29,772,730 |
| 2024-08-09 | 2024-08-07 | 1.616 | 18,364,614 | +214,937 | 0.93% | 29,683,710 |
| 2024-08-08 | 2024-08-06 | 1.616 | 18,149,677 | +44,759 | 0.91% | 29,336,296 |
| 2024-08-07 | 2024-08-05 | 1.606 | 18,104,918 | +83,122 | 0.91% | 29,079,899 |
| 2024-08-06 | 2024-08-02 | 1.667 | 18,021,796 | -470,207 | 0.91% | 30,045,620 |
| 2024-08-05 | 2024-08-01 | 1.718 | 18,492,003 | -357,573 | 0.93% | 31,769,465 |
| 2024-08-02 | 2024-07-31 | 1.749 | 18,849,576 | +552,837 | 0.95% | 32,958,640 |
| 2024-08-01 | 2024-07-30 | 1.657 | 18,296,739 | +346,261 | 0.92% | 30,318,000 |
| 2024-07-31 | 2024-07-29 | 1.677 | 17,950,478 | +77,220 | 0.90% | 30,109,200 |
| 2024-07-30 | 2024-07-26 | 1.667 | 17,873,258 | +3,443 | 0.90% | 29,797,980 |
| 2024-07-29 | 2024-07-25 | 1.627 | 17,869,815 | -465,288 | 0.90% | 29,065,600 |
| 2024-07-26 | 2024-07-24 | 1.657 | 18,335,103 | +108,206 | 0.92% | 30,381,570 |
| 2024-07-25 | 2024-07-23 | 1.647 | 18,226,897 | +152,965 | 0.92% | 30,016,980 |
| 2024-07-24 | 2024-07-22 | 1.677 | 18,073,932 | -41,315 | 0.91% | 30,316,275 |
| 2024-07-23 | 2024-07-19 | 1.667 | 18,115,247 | +236,087 | 0.91% | 30,201,420 |
| 2024-07-22 | 2024-07-18 | 1.708 | 17,879,160 | +32,462 | 0.90% | 30,534,839 |
| 2024-07-19 | 2024-07-17 | 1.708 | 17,846,698 | -49,185 | 0.90% | 30,479,399 |
| 2024-07-18 | 2024-07-16 | 1.708 | 17,895,883 | -102,305 | 0.90% | 30,563,400 |
| 2024-07-17 | 2024-07-15 | 1.718 | 17,998,188 | -76,236 | 0.91% | 30,921,086 |
| 2024-07-16 | 2024-07-12 | 1.718 | 18,074,424 | +68,859 | 0.91% | 31,052,060 |
| 2024-07-15 | 2024-07-11 | 1.698 | 18,005,565 | -126,133 | 0.91% | 30,567,680 |
| 2024-07-12 | 2024-07-10 | 1.627 | 18,131,698 | -30,494 | 0.91% | 29,491,557 |
| 2024-07-11 | 2024-07-09 | 1.708 | 18,162,192 | +453,975 | 0.92% | 31,018,214 |
| 2024-07-10 | 2024-07-08 | 1.810 | 17,708,217 | +2,951 | 0.89% | 32,043,068 |
| 2024-07-09 | 2024-07-05 | 1.820 | 17,705,266 | -21,641 | 0.89% | 32,217,715 |
| 2024-07-08 | 2024-07-04 | 1.779 | 17,726,907 | +134,766 | 0.89% | 31,536,265 |
| 2024-07-05 | 2024-07-03 | 1.820 | 17,592,141 | +155,424 | 0.89% | 32,011,865 |
| 2024-07-04 | 2024-07-02 | 1.962 | 17,436,717 | -618,744 | 0.88% | 34,210,646 |
| 2024-07-03 | 2024-06-28 | 2.430 | 18,055,461 | -831,223 | 0.91% | 43,873,378 |
| 2024-07-02 | 2024-06-27 | 2.352 | 18,886,684 | +341,326 | 0.95% | 44,412,760 |
| 2024-06-28 | 2024-06-26 | 2.363 | 18,545,358 | +488,489 | 1.03% | 43,817,786 |
| 2024-06-27 | 2024-06-25 | 2.352 | 18,056,869 | +53,582 | 1.00% | 42,461,418 |
| 2024-06-26 | 2024-06-24 | 2.329 | 18,003,287 | +1,177,542 | 1.02% | 41,932,224 |
| 2024-06-25 | 2024-06-21 | 2.296 | 16,825,745 | -144,671 | 0.95% | 38,624,327 |
| 2024-06-24 | 2024-06-20 | 2.329 | 16,970,416 | -12,503 | 0.95% | 39,526,520 |
| 2024-06-21 | 2024-06-19 | 2.329 | 16,982,919 | +258,087 | 0.95% | 39,555,641 |
| 2024-06-20 | 2024-06-18 | 2.240 | 16,724,832 | +14,735 | 0.93% | 37,456,269 |
| 2024-06-19 | 2024-06-17 | 2.228 | 16,710,097 | -121,006 | 0.93% | 37,236,153 |
| 2024-06-18 | 2024-06-14 | 2.340 | 16,831,103 | -56,708 | 0.93% | 39,390,511 |
| 2024-06-17 | 2024-06-13 | 2.352 | 16,887,811 | +91,536 | 0.94% | 39,712,334 |
| 2024-06-14 | 2024-06-12 | 2.329 | 16,796,275 | -43,759 | 0.93% | 39,120,921 |
| 2024-06-13 | 2024-06-11 | 2.318 | 16,840,034 | +83,499 | 0.93% | 39,034,270 |
| 2024-06-12 | 2024-06-07 | 2.307 | 16,756,535 | -347,836 | 0.93% | 38,653,088 |
| 2024-06-11 | 2024-06-06 | 2.329 | 17,104,371 | -162,086 | 0.95% | 39,838,520 |
| 2024-06-07 | 2024-06-05 | 2.318 | 17,266,457 | +182,626 | 0.96% | 40,022,695 |
| 2024-06-06 | 2024-06-04 | 2.307 | 17,083,831 | +692,100 | 0.95% | 39,408,077 |
| 2024-06-05 | 2024-06-03 | 2.251 | 16,391,731 | -10,775 | 0.91% | 36,893,821 |
| 2024-06-04 | 2024-05-31 | 2.307 | 16,402,506 | -33,042 | 0.91% | 37,836,433 |
| 2024-06-03 | 2024-05-30 | 2.318 | 16,435,548 | +232,723 | 0.91% | 38,096,694 |
| 2024-05-31 | 2024-05-29 | 2.296 | 16,202,825 | -73,228 | 0.90% | 37,194,383 |
| 2024-05-30 | 2024-05-28 | 2.284 | 16,276,053 | -76,537 | 0.90% | 37,180,225 |
| 2024-05-29 | 2024-05-27 | 2.240 | 16,352,590 | -19,200 | 0.91% | 36,622,611 |
| 2024-05-28 | 2024-05-24 | 2.161 | 16,371,790 | -87,071 | 0.91% | 35,382,314 |
| 2024-05-27 | 2024-05-23 | 2.161 | 16,458,861 | -133,508 | 0.91% | 35,570,490 |
| 2024-05-24 | 2024-05-22 | 2.206 | 16,592,369 | +262,462 | 0.92% | 36,602,216 |
| 2024-05-23 | 2024-05-21 | 2.172 | 16,329,907 | -41,258 | 0.91% | 35,474,656 |
| 2024-05-22 | 2024-05-20 | 2.161 | 16,371,165 | -9,957 | 0.91% | 35,380,963 |
| 2024-05-21 | 2024-05-17 | 2.139 | 16,381,122 | -1,228,764 | 0.91% | 35,035,617 |
| 2024-05-20 | 2024-05-16 | 2.027 | 17,609,886 | -199,592 | 0.98% | 35,691,753 |
| 2024-05-17 | 2024-05-14 | 2.016 | 17,809,478 | +976,486 | 0.99% | 35,896,859 |
| 2024-05-16 | 2024-05-13 | 2.083 | 16,832,992 | +119,220 | 0.93% | 35,059,605 |
| 2024-05-14 | 2024-05-10 | 2.027 | 16,713,772 | -69,657 | 0.93% | 33,875,507 |
| 2024-05-13 | 2024-05-09 | 2.016 | 16,783,429 | +286,217 | 0.93% | 33,828,750 |
| 2024-05-10 | 2024-05-08 | 1.971 | 16,497,212 | -84,391 | 0.92% | 32,512,920 |
| 2024-05-09 | 2024-05-07 | 1.971 | 16,581,603 | +42,419 | 0.92% | 32,679,239 |
| 2024-05-08 | 2024-05-06 | 2.060 | 16,539,184 | +122,345 | 0.92% | 34,077,259 |
| 2024-05-07 | 2024-05-03 | 2.083 | 16,416,839 | -122,792 | 0.91% | 34,192,845 |
| 2024-05-06 | 2024-05-02 | 2.060 | 16,539,631 | -41,972 | 0.92% | 34,078,180 |
| 2024-05-03 | 2024-04-30 | 1.926 | 16,581,603 | -447,410 | 0.92% | 31,936,529 |
| 2024-05-02 | 2024-04-29 | 1.892 | 17,029,013 | -173,020 | 0.95% | 32,226,188 |
| 2024-04-30 | 2024-04-26 | 1.881 | 17,202,033 | -1,250,027 | 0.95% | 32,360,991 |
| 2024-04-29 | 2024-04-25 | 1.836 | 18,452,060 | -269,789 | 1.02% | 33,886,090 |
| 2024-04-26 | 2024-04-24 | 1.859 | 18,721,849 | +812,797 | 1.04% | 34,800,828 |
| 2024-04-25 | 2024-04-23 | 1.736 | 17,909,052 | +214,328 | 0.99% | 31,084,011 |
| 2024-04-24 | 2024-04-22 | 1.691 | 17,694,724 | +1,065,388 | 0.98% | 29,919,442 |
| 2024-04-23 | 2024-04-19 | 1.556 | 16,629,336 | -105,110 | 0.92% | 25,883,468 |
| 2024-04-22 | 2024-04-18 | 1.657 | 16,734,446 | +873,832 | 0.93% | 27,733,572 |
| 2024-04-19 | 2024-04-17 | 1.635 | 15,860,614 | -43,758 | 0.88% | 25,930,185 |
| 2024-04-18 | 2024-04-16 | 1.680 | 15,904,372 | -332,208 | 0.88% | 26,714,100 |
| 2024-04-17 | 2024-04-15 | 1.702 | 16,236,580 | -267,731 | 0.90% | 27,635,727 |
| 2024-04-16 | 2024-04-12 | 1.657 | 16,504,311 | -470,182 | 0.92% | 27,352,175 |
| 2024-04-15 | 2024-04-11 | 1.657 | 16,974,493 | -148,690 | 0.94% | 28,131,396 |
| 2024-04-12 | 2024-04-10 | 1.668 | 17,123,183 | -352,301 | 0.95% | 28,569,558 |
| 2024-04-11 | 2024-04-09 | 1.702 | 17,475,484 | +754,166 | 0.97% | 29,744,424 |
| 2024-04-10 | 2024-04-08 | 1.680 | 16,721,318 | -205,183 | 0.93% | 28,086,299 |
| 2024-04-09 | 2024-04-05 | 1.657 | 16,926,501 | -1,698,763 | 0.94% | 28,051,860 |
| 2024-04-08 | 2024-04-03 | 1.568 | 18,625,264 | -458,572 | 1.03% | 29,198,681 |
| 2024-04-05 | 2024-04-02 | 1.680 | 19,083,836 | +1,748,558 | 1.06% | 32,054,550 |
| 2024-04-03 | 2024-03-28 | 1.568 | 17,335,278 | +163,871 | 0.96% | 27,176,380 |
| 2024-04-02 | 2024-03-27 | 1.612 | 17,171,407 | +248,710 | 0.95% | 27,688,608 |
| 2024-03-28 | 2024-03-26 | 1.344 | 16,922,697 | -283,091 | 0.94% | 22,739,640 |
| 2024-03-27 | 2024-03-25 | 1.277 | 17,205,788 | -554,127 | 0.96% | 21,964,037 |
| 2024-03-26 | 2024-03-22 | 1.344 | 17,759,915 | -33,935 | 0.99% | 23,864,640 |
| 2024-03-25 | 2024-03-21 | 1.411 | 17,793,850 | +143,778 | 0.99% | 25,105,752 |
| 2024-03-22 | 2024-03-20 | 1.366 | 17,650,072 | +61,173 | 0.98% | 24,112,324 |
| 2024-03-21 | 2024-03-19 | 1.355 | 17,588,899 | +202,718 | 0.98% | 23,831,796 |
| 2024-03-20 | 2024-03-18 | 1.366 | 17,386,181 | -83,052 | 0.97% | 23,751,814 |
| 2024-03-19 | 2024-03-15 | 1.355 | 17,469,233 | -229,956 | 0.97% | 23,669,657 |
| 2024-03-18 | 2024-03-14 | 1.344 | 17,699,189 | -262,105 | 0.98% | 23,783,040 |
| 2024-03-15 | 2024-03-13 | 1.400 | 17,961,294 | +223,705 | 1.00% | 25,140,875 |
| 2024-03-14 | 2024-03-12 | 1.433 | 17,737,589 | +519,298 | 0.98% | 25,423,616 |
| 2024-03-13 | 2024-03-11 | 1.389 | 17,218,291 | +438,926 | 0.96% | 23,908,068 |
| 2024-03-12 | 2024-03-08 | 1.333 | 16,779,365 | +141,099 | 0.93% | 22,359,147 |
| 2024-03-11 | 2024-03-07 | 1.288 | 16,638,266 | -457,947 | 0.92% | 21,425,880 |
| 2024-03-08 | 2024-03-06 | 1.344 | 17,096,213 | +92,428 | 0.95% | 22,972,799 |
| 2024-03-07 | 2024-03-05 | 1.333 | 17,003,785 | -311,668 | 0.94% | 22,658,196 |
| 2024-03-06 | 2024-03-04 | 1.377 | 17,315,453 | -525,103 | 0.96% | 23,849,085 |
| 2024-03-05 | 2024-03-01 | 1.433 | 17,840,556 | +315,241 | 0.99% | 25,571,200 |
| 2024-03-04 | 2024-02-29 | 1.377 | 17,525,315 | +526,889 | 0.97% | 24,138,134 |
| 2024-03-01 | 2024-02-28 | 1.333 | 16,998,426 | -213,435 | 0.94% | 22,651,055 |
| 2024-02-29 | 2024-02-27 | 1.411 | 17,211,861 | -232,189 | 0.96% | 24,284,610 |
| 2024-02-28 | 2024-02-26 | 1.400 | 17,444,050 | +238,887 | 0.97% | 24,416,876 |
| 2024-02-27 | 2024-02-23 | 1.411 | 17,205,163 | -152,709 | 0.96% | 24,275,160 |
| 2024-02-26 | 2024-02-22 | 1.400 | 17,357,872 | -117,880 | 0.96% | 24,296,250 |
| 2024-02-23 | 2024-02-21 | 1.389 | 17,475,752 | +415,260 | 0.97% | 24,265,560 |
| 2024-02-22 | 2024-02-20 | 1.310 | 17,060,492 | -96,448 | 0.95% | 22,351,680 |
| 2024-02-21 | 2024-02-19 | 1.288 | 17,156,940 | -254,514 | 0.95% | 22,093,801 |
| 2024-02-20 | 2024-02-16 | 1.355 | 17,411,454 | -94,661 | 0.97% | 23,591,370 |
| 2024-02-19 | 2024-02-15 | 1.221 | 17,506,115 | -10,270 | 0.97% | 21,367,270 |
| 2024-02-16 | 2024-02-14 | 1.243 | 17,516,385 | +14,735 | 0.97% | 21,772,095 |
| 2024-02-15 | 2024-02-09 | 1.277 | 17,501,650 | +19,200 | 0.97% | 22,341,720 |
| 2024-02-14 | 2024-02-07 | 1.277 | 17,482,450 | +135,294 | 0.97% | 22,317,210 |
| 2024-02-08 | 2024-02-06 | 1.299 | 17,347,156 | +717,999 | 0.96% | 22,533,001 |
| 2024-02-07 | 2024-02-05 | 1.221 | 16,629,157 | +105,377 | 0.92% | 20,296,890 |
| 2024-02-06 | 2024-02-02 | 1.254 | 16,523,780 | -42,687 | 0.92% | 20,723,361 |
| 2024-02-05 | 2024-02-01 | 1.265 | 16,566,467 | -23,218 | 0.92% | 20,962,405 |
| 2024-02-02 | 2024-01-31 | 1.265 | 16,589,685 | -58,494 | 0.92% | 20,991,784 |
| 2024-02-01 | 2024-01-30 | 1.299 | 16,648,179 | -179,500 | 0.92% | 21,625,068 |
| 2024-01-31 | 2024-01-29 | 1.344 | 16,827,679 | -482,237 | 0.93% | 22,611,961 |
| 2024-01-30 | 2024-01-26 | 1.355 | 17,309,916 | -374,181 | 0.96% | 23,453,793 |
| 2024-01-29 | 2024-01-25 | 1.422 | 17,684,097 | +58,628 | 0.98% | 25,148,921 |
| 2024-01-26 | 2024-01-24 | 1.400 | 17,625,469 | +86,624 | 0.98% | 24,670,812 |
| 2024-01-25 | 2024-01-23 | 1.310 | 17,538,845 | +390,568 | 0.97% | 22,978,391 |
| 2024-01-24 | 2024-01-22 | 1.277 | 17,148,277 | +5,805 | 0.95% | 21,890,622 |
| 2024-01-23 | 2024-01-19 | 1.400 | 17,142,472 | -108,683 | 0.95% | 23,994,749 |
| 2024-01-22 | 2024-01-18 | 1.433 | 17,251,155 | +62,066 | 0.96% | 24,726,401 |
| 2024-01-19 | 2024-01-17 | 1.411 | 17,189,089 | -12,056 | 0.95% | 24,252,480 |
| 2024-01-18 | 2024-01-16 | 1.512 | 17,201,145 | -24,112 | 0.95% | 26,003,025 |
| 2024-01-17 | 2024-01-15 | 1.534 | 17,225,257 | +64,745 | 0.96% | 26,425,246 |
| 2024-01-16 | 2024-01-12 | 1.523 | 17,160,512 | +4,019 | 0.95% | 26,133,760 |
| 2024-01-15 | 2024-01-11 | 1.545 | 17,156,493 | -36,168 | 0.95% | 26,511,870 |
| 2024-01-12 | 2024-01-10 | 1.523 | 17,192,661 | +7,144 | 0.95% | 26,182,720 |
| 2024-01-11 | 2024-01-09 | 1.556 | 17,185,517 | +9,824 | 0.95% | 26,749,161 |
| 2024-01-10 | 2024-01-08 | 1.590 | 17,175,693 | -140,206 | 0.95% | 27,310,860 |
| 2024-01-09 | 2024-01-05 | 1.646 | 17,315,899 | +27,684 | 0.96% | 28,503,299 |
| 2024-01-08 | 2024-01-04 | 1.668 | 17,288,215 | +34,798 | 0.96% | 28,844,909 |
| 2024-01-05 | 2024-01-03 | 1.702 | 17,253,417 | +57,184 | 0.96% | 29,366,451 |
| 2024-01-04 | 2024-01-02 | 1.736 | 17,196,233 | -256,747 | 0.95% | 29,846,800 |
| 2024-01-03 | 2023-12-29 | 1.769 | 17,452,980 | +582,257 | 0.97% | 30,878,730 |
| 2024-01-02 | 2023-12-28 | 1.747 | 16,870,723 | +314,348 | 0.94% | 29,470,741 |
| 2023-12-29 | 2023-12-27 | 1.624 | 16,556,375 | +3,572 | 0.92% | 26,882,275 |
| 2023-12-28 | 2023-12-22 | 1.624 | 16,552,803 | -154,048 | 0.92% | 26,876,475 |
| 2023-12-27 | 2023-12-21 | 1.691 | 16,706,851 | +54,921 | 0.93% | 28,249,080 |
| 2023-12-22 | 2023-12-20 | 1.657 | 16,651,930 | -27,684 | 0.92% | 27,596,820 |
| 2023-12-21 | 2023-12-19 | 1.624 | 16,679,614 | -376,413 | 0.93% | 27,082,375 |
| 2023-12-20 | 2023-12-18 | 1.680 | 17,056,027 | -19,111 | 0.95% | 28,648,500 |
| 2023-12-19 | 2023-12-15 | 1.724 | 17,075,138 | +448,660 | 0.95% | 29,445,416 |
| 2023-12-18 | 2023-12-14 | 1.646 | 16,626,478 | -183,965 | 0.92% | 27,368,459 |
| 2023-12-15 | 2023-12-13 | 1.612 | 16,810,443 | -39,847 | 0.93% | 27,106,560 |
| 2023-12-14 | 2023-12-12 | 1.668 | 16,850,290 | -1,129,132 | 0.94% | 28,114,244 |
| 2023-12-13 | 2023-12-11 | 1.646 | 17,979,422 | -240,226 | 1.00% | 29,595,509 |
| 2023-12-12 | 2023-12-08 | 1.646 | 18,219,648 | +1,039,043 | 1.01% | 29,990,940 |
| 2023-12-11 | 2023-12-07 | 1.657 | 17,180,605 | -298,719 | 0.95% | 28,472,980 |
| 2023-12-08 | 2023-12-06 | 1.680 | 17,479,324 | +143,778 | 0.97% | 29,359,499 |
| 2023-12-07 | 2023-12-05 | 1.691 | 17,335,546 | +325,510 | 0.96% | 29,312,120 |
| 2023-12-06 | 2023-12-04 | 1.736 | 17,010,036 | +131,276 | 0.94% | 29,523,625 |
| 2023-12-05 | 2023-12-01 | 1.780 | 16,878,760 | +99,573 | 0.94% | 30,051,795 |
| 2023-12-04 | 2023-11-30 | 1.814 | 16,779,187 | +306,757 | 0.93% | 30,438,180 |
| 2023-12-01 | 2023-11-29 | 1.792 | 16,472,430 | -12,056 | 0.91% | 29,512,800 |
| 2023-11-30 | 2023-11-28 | 1.848 | 16,484,486 | +6,698 | 0.92% | 30,457,350 |
| 2023-11-29 | 2023-11-27 | 1.881 | 16,477,788 | +160,745 | 0.91% | 30,998,519 |
| 2023-11-28 | 2023-11-24 | 1.948 | 16,317,043 | -434,013 | 0.91% | 31,792,411 |
| 2023-11-27 | 2023-11-23 | 1.982 | 16,751,056 | +60,726 | 0.93% | 33,200,774 |
| 2023-11-24 | 2023-11-22 | 1.948 | 16,690,330 | -656,959 | 0.93% | 32,519,730 |
| 2023-11-23 | 2023-11-21 | 1.892 | 17,347,289 | -481,658 | 0.96% | 32,828,503 |
| 2023-11-22 | 2023-11-20 | 1.892 | 17,828,947 | +610,388 | 0.99% | 33,740,006 |
| 2023-11-21 | 2023-11-17 | 1.848 | 17,218,559 | +908,214 | 0.96% | 31,813,650 |
| 2023-11-20 | 2023-11-16 | 1.870 | 16,310,345 | -71,889 | 0.91% | 30,500,880 |
| 2023-11-17 | 2023-11-15 | 1.915 | 16,382,234 | -310,775 | 0.91% | 31,369,095 |
| 2023-11-16 | 2023-11-14 | 1.870 | 16,693,009 | -57,601 | 0.93% | 31,216,475 |
| 2023-11-15 | 2023-11-13 | 1.792 | 16,750,610 | +445,623 | 0.93% | 30,011,200 |
| 2023-11-14 | 2023-11-10 | 1.724 | 16,304,987 | -8,037 | 0.91% | 28,117,321 |
| 2023-11-13 | 2023-11-09 | 1.803 | 16,313,024 | -6,775 | 0.91% | 29,409,870 |
| 2023-11-10 | 2023-11-08 | 1.892 | 16,319,799 | -1,889,052 | 0.91% | 30,884,051 |
| 2023-11-09 | 2023-11-07 | 1.915 | 18,208,851 | -732,734 | 1.01% | 34,866,745 |
| 2023-11-08 | 2023-11-06 | 1.836 | 18,941,585 | +2,064,245 | 1.05% | 34,785,073 |
| 2023-11-07 | 2023-11-03 | 1.769 | 16,877,340 | -118,854 | 0.94% | 29,860,278 |
| 2023-11-06 | 2023-11-02 | 1.747 | 16,996,194 | -45,907 | 0.94% | 29,689,920 |
| 2023-11-03 | 2023-11-01 | 1.747 | 17,042,101 | +259,872 | 0.95% | 29,770,113 |
| 2023-11-02 | 2023-10-31 | 1.724 | 16,782,229 | -168,783 | 0.93% | 28,940,306 |
| 2023-11-01 | 2023-10-30 | 1.780 | 16,951,012 | +220,133 | 0.94% | 30,180,436 |
| 2023-10-31 | 2023-10-27 | 1.769 | 16,730,879 | +262,105 | 0.93% | 29,601,151 |
| 2023-10-30 | 2023-10-26 | 1.747 | 16,468,774 | -105,378 | 0.91% | 28,768,593 |
| 2023-10-27 | 2023-10-25 | 1.724 | 16,574,152 | -409,009 | 0.92% | 28,581,485 |
| 2023-10-26 | 2023-10-24 | 1.758 | 16,983,161 | +28,577 | 0.94% | 29,857,328 |
| 2023-10-25 | 2023-10-20 | 1.724 | 16,954,584 | +211,649 | 0.94% | 29,237,526 |
| 2023-10-24 | 2023-10-19 | 1.769 | 16,742,935 | +50,903 | 0.93% | 29,622,481 |
| 2023-10-20 | 2023-10-18 | 1.769 | 16,692,032 | -77,248 | 0.93% | 29,532,421 |
| 2023-10-19 | 2023-10-17 | 1.825 | 16,769,280 | +68,764 | 0.93% | 30,607,988 |
| 2023-10-18 | 2023-10-16 | 1.792 | 16,700,516 | -328,189 | 0.93% | 29,921,449 |
| 2023-10-17 | 2023-10-13 | 1.825 | 17,028,705 | -57,601 | 0.95% | 31,081,501 |
| 2023-10-16 | 2023-10-12 | 1.892 | 17,086,306 | -77,247 | 0.95% | 32,334,611 |
| 2023-10-13 | 2023-10-11 | 1.904 | 17,163,553 | +151,004 | 0.95% | 32,672,989 |
| 2023-10-12 | 2023-10-10 | 1.836 | 17,012,549 | -220,214 | 0.94% | 31,242,515 |
| 2023-10-11 | 2023-10-09 | 1.859 | 17,232,763 | +204,058 | 0.96% | 32,032,863 |
| 2023-10-10 | 2023-10-06 | 1.803 | 17,028,705 | -117,051 | 0.95% | 30,700,133 |
| 2023-10-09 | 2023-10-05 | 1.747 | 17,145,756 | +145,149 | 0.95% | 29,951,184 |
| 2023-10-06 | 2023-10-04 | 1.736 | 17,000,607 | +510,847 | 0.94% | 29,507,260 |
| 2023-10-05 | 2023-10-03 | 1.803 | 16,489,760 | -5,805 | 0.92% | 29,728,498 |
| 2023-10-04 | 2023-09-29 | 1.960 | 16,495,565 | -310,416 | 0.92% | 32,324,960 |
| 2023-10-03 | 2023-09-28 | 1.915 | 16,805,981 | +333,102 | 0.93% | 32,180,496 |
| 2023-09-29 | 2023-09-27 | 1.915 | 16,472,879 | -104,633 | 0.91% | 31,542,664 |
| 2023-09-28 | 2023-09-26 | 1.926 | 16,577,512 | +479,260 | 0.92% | 31,928,650 |
| 2023-09-27 | 2023-09-25 | 1.915 | 16,098,252 | -41,524 | 0.89% | 30,825,320 |
| 2023-09-26 | 2023-09-22 | 1.960 | 16,139,776 | +62,275 | 0.90% | 31,627,751 |
| 2023-09-25 | 2023-09-21 | 1.859 | 16,077,501 | -471,083 | 0.89% | 29,885,422 |
| 2023-09-22 | 2023-09-20 | 1.904 | 16,548,584 | -129,490 | 0.92% | 31,502,318 |
| 2023-09-21 | 2023-09-19 | 1.948 | 16,678,074 | -288,003 | 0.93% | 32,495,850 |
| 2023-09-20 | 2023-09-18 | 1.971 | 16,966,077 | +115,201 | 0.94% | 33,436,966 |
| 2023-09-19 | 2023-09-15 | 1.982 | 16,850,876 | +536,355 | 0.94% | 33,398,619 |
| 2023-09-18 | 2023-09-14 | 1.993 | 16,314,521 | -536,355 | 0.91% | 32,518,244 |
| 2023-09-15 | 2023-09-13 | 2.016 | 16,850,876 | -1,171,409 | 0.94% | 33,964,697 |
| 2023-09-14 | 2023-09-12 | 1.993 | 18,022,285 | +271,777 | 1.00% | 35,922,174 |
| 2023-09-13 | 2023-09-11 | 2.027 | 17,750,508 | +1,004,215 | 0.99% | 35,976,766 |
| 2023-09-12 | 2023-09-07 | 2.027 | 16,746,293 | -881,869 | 0.93% | 33,941,421 |
| 2023-09-11 | 2023-09-06 | 2.105 | 17,628,162 | +877,839 | 0.98% | 37,110,571 |
| 2023-09-07 | 2023-09-05 | 2.038 | 16,750,323 | -221,461 | 0.93% | 34,137,155 |
| 2023-09-06 | 2023-09-04 | 2.116 | 16,971,784 | +328,636 | 0.94% | 35,918,820 |
| 2023-09-05 | 2023-08-31 | 1.982 | 16,643,148 | -617,978 | 0.92% | 32,986,900 |
| 2023-09-04 | 2023-08-30 | 2.027 | 17,261,126 | +822,483 | 0.96% | 34,984,885 |
| 2023-08-31 | 2023-08-29 | 2.105 | 16,438,643 | +208,523 | 0.91% | 34,606,412 |
| 2023-08-30 | 2023-08-28 | 1.881 | 16,230,120 | -63,852 | 0.90% | 30,532,599 |
| 2023-08-29 | 2023-08-25 | 1.904 | 16,293,972 | -166,113 | 0.90% | 31,017,632 |
| 2023-08-28 | 2023-08-24 | 1.926 | 16,460,085 | -2,712,577 | 0.91% | 31,702,483 |
| 2023-08-25 | 2023-08-23 | 1.937 | 19,172,662 | -2,168,117 | 1.06% | 37,141,657 |
| 2023-08-24 | 2023-08-22 | 2.105 | 21,340,779 | +5,038,043 | 1.18% | 44,926,323 |
| 2023-08-23 | 2023-08-21 | 2.206 | 16,302,736 | -858,390 | 0.90% | 35,963,295 |
| 2023-08-22 | 2023-08-18 | 2.844 | 17,161,126 | +624,415 | 0.95% | 48,810,387 |
| 2023-08-21 | 2023-08-17 | 2.934 | 16,536,711 | +315,075 | 0.92% | 48,515,799 |
| 2023-08-18 | 2023-08-16 | 2.889 | 16,221,636 | -237,993 | 0.90% | 46,864,837 |
| 2023-08-17 | 2023-08-15 | 2.889 | 16,459,629 | -65,379 | 0.91% | 47,552,407 |
| 2023-08-16 | 2023-08-14 | 2.934 | 16,525,008 | -468,655 | 0.92% | 48,481,464 |
| 2023-08-15 | 2023-08-11 | 3.001 | 16,993,663 | -132,169 | 0.94% | 50,998,165 |
| 2023-08-14 | 2023-08-10 | 3.113 | 17,125,832 | +66,531 | 0.95% | 53,312,522 |
| 2023-08-11 | 2023-08-09 | 3.147 | 17,059,301 | +266,124 | 0.95% | 53,678,492 |
| 2023-08-10 | 2023-08-08 | 3.124 | 16,793,177 | -2,307,953 | 0.93% | 52,465,018 |
| 2023-08-09 | 2023-08-07 | 3.270 | 19,101,130 | +315,687 | 1.06% | 62,456,072 |
| 2023-08-08 | 2023-08-04 | 3.326 | 18,785,443 | +2,277,233 | 1.04% | 62,475,630 |
| 2023-08-07 | 2023-08-03 | 3.247 | 16,508,210 | -181,733 | 0.92% | 53,608,140 |
| 2023-08-04 | 2023-08-02 | 3.382 | 16,689,943 | +354,088 | 0.93% | 56,440,981 |
| 2023-08-03 | 2023-08-01 | 3.427 | 16,335,855 | -158,513 | 0.91% | 55,975,251 |
| 2023-08-02 | 2023-07-31 | 3.449 | 16,494,368 | -37,151 | 0.92% | 56,887,802 |
| 2023-08-01 | 2023-07-28 | 3.337 | 16,531,519 | -153,601 | 0.92% | 55,164,766 |
| 2023-07-31 | 2023-07-27 | 3.169 | 16,685,120 | -59,387 | 0.93% | 52,874,774 |
| 2023-07-28 | 2023-07-26 | 3.079 | 16,744,507 | -77,694 | 0.93% | 51,562,957 |
| 2023-07-27 | 2023-07-25 | 3.079 | 16,822,201 | +357,213 | 0.93% | 51,802,208 |
| 2023-07-26 | 2023-07-24 | 2.934 | 16,464,988 | -3,125 | 0.91% | 48,305,376 |
| 2023-07-25 | 2023-07-21 | 2.956 | 16,468,113 | -288,003 | 0.91% | 48,683,357 |
| 2023-07-24 | 2023-07-20 | 2.945 | 16,756,116 | -385,790 | 0.93% | 49,347,126 |
| 2023-07-21 | 2023-07-19 | 3.035 | 17,141,906 | +494,740 | 0.95% | 52,018,899 |
| 2023-07-20 | 2023-07-18 | 3.068 | 16,647,166 | -87,964 | 0.92% | 51,076,794 |
| 2023-07-19 | 2023-07-14 | 3.191 | 16,735,130 | +179,946 | 0.93% | 53,408,048 |
| 2023-07-18 | 2023-07-13 | 3.191 | 16,555,184 | +194,681 | 0.92% | 52,833,773 |
| 2023-07-14 | 2023-07-12 | 3.068 | 16,360,503 | -7,144 | 0.91% | 50,197,255 |
| 2023-07-13 | 2023-07-11 | 2.967 | 16,367,647 | +311,222 | 0.91% | 48,569,639 |
| 2023-07-12 | 2023-07-10 | 2.945 | 16,056,425 | -14,289 | 0.89% | 47,286,521 |
| 2023-07-11 | 2023-07-07 | 2.900 | 16,070,714 | -265,230 | 0.89% | 46,608,775 |
| 2023-07-10 | 2023-07-06 | 2.911 | 16,335,944 | -260,878 | 0.91% | 47,560,930 |
| 2023-07-07 | 2023-07-05 | 3.001 | 16,596,822 | +226,383 | 0.92% | 49,807,241 |
| 2023-07-06 | 2023-07-04 | 3.158 | 16,370,439 | -418,954 | 0.91% | 51,694,244 |
| 2023-07-05 | 2023-07-03 | 3.203 | 16,789,393 | +30,809 | 0.93% | 53,769,226 |
| 2023-07-04 | 2023-06-30 | 3.124 | 16,758,584 | +320,063 | 0.93% | 52,356,943 |
| 2023-07-03 | 2023-06-29 | 3.135 | 16,438,521 | -186,644 | 0.91% | 51,541,082 |
| 2023-06-30 | 2023-06-28 | 3.225 | 16,625,165 | -705,710 | 0.92% | 53,615,605 |
| 2023-06-29 | 2023-06-27 | 3.147 | 17,330,875 | +182,626 | 0.96% | 54,533,022 |
| 2023-06-28 | 2023-06-26 | 3.001 | 17,148,249 | +745,682 | 0.95% | 51,462,079 |
| 2023-06-27 | 2023-06-23 | 3.012 | 16,402,567 | -15,628 | 0.91% | 49,407,952 |
| 2023-06-26 | 2023-06-21 | 3.091 | 16,418,195 | +146,903 | 0.91% | 50,741,961 |
| 2023-06-23 | 2023-06-20 | 3.315 | 16,271,292 | -83,498 | 0.90% | 53,931,998 |
| 2023-06-21 | 2023-06-19 | 3.527 | 16,354,790 | -31,256 | 0.91% | 57,688,372 |
| 2023-06-20 | 2023-06-16 | 3.527 | 16,386,046 | -783,547 | 0.91% | 57,798,621 |
| 2023-06-19 | 2023-06-15 | 3.965 | 17,169,593 | +363,464 | 0.95% | 68,074,008 |
| 2023-06-16 | 2023-06-14 | 3.953 | 16,806,129 | +1,212,706 | 0.93% | 66,429,175 |
| 2023-06-15 | 2023-06-13 | 3.916 | 15,593,423 | +73,816 | 0.94% | 61,068,542 |
| 2023-06-14 | 2023-06-12 | 3.637 | 15,519,607 | +454,516 | 0.93% | 56,451,507 |
| 2023-06-13 | 2023-06-09 | 3.674 | 15,065,091 | -205,860 | 0.91% | 55,346,219 |
| 2023-06-12 | 2023-06-08 | 3.698 | 15,270,951 | +116,703 | 0.92% | 56,472,822 |
| 2023-06-09 | 2023-06-07 | 3.916 | 15,154,248 | -305,152 | 0.91% | 59,348,600 |
| 2023-06-08 | 2023-06-06 | 3.771 | 15,459,400 | +1,980 | 0.93% | 58,294,367 |
| 2023-06-07 | 2023-06-05 | 3.977 | 15,457,420 | -240,832 | 0.93% | 61,473,001 |
| 2023-06-06 | 2023-06-02 | 4.025 | 15,698,252 | +230,107 | 0.94% | 63,192,123 |
| 2023-06-05 | 2023-06-01 | 4.038 | 15,468,145 | +343,182 | 0.93% | 62,453,392 |
| 2023-06-02 | 2023-05-31 | 3.540 | 15,124,963 | -148,869 | 0.91% | 53,548,923 |
| 2023-06-01 | 2023-05-30 | 3.553 | 15,273,832 | +649,085 | 0.92% | 54,261,175 |
| 2023-05-31 | 2023-05-29 | 3.443 | 14,624,747 | -55,177 | 0.88% | 50,359,368 |
| 2023-05-30 | 2023-05-25 | 3.613 | 14,679,924 | -100,880 | 0.88% | 53,041,236 |
| 2023-05-29 | 2023-05-24 | 3.553 | 14,780,804 | -1,321,084 | 0.89% | 52,509,665 |
| 2023-05-25 | 2023-05-23 | 3.759 | 16,101,888 | -452,793 | 0.97% | 60,521,831 |
| 2023-05-24 | 2023-05-22 | 3.613 | 16,554,681 | +1,707,662 | 0.99% | 59,815,074 |
| 2023-05-23 | 2023-05-19 | 3.177 | 14,847,019 | +90,723 | 0.89% | 47,164,379 |
| 2023-05-22 | 2023-05-18 | 3.152 | 14,756,296 | -76,290 | 0.89% | 46,518,347 |
| 2023-05-19 | 2023-05-17 | 3.019 | 14,832,586 | +138,971 | 0.89% | 44,780,588 |
| 2023-05-18 | 2023-05-16 | 3.080 | 14,693,615 | +34,640 | 0.88% | 45,251,808 |
| 2023-05-17 | 2023-05-15 | 3.165 | 14,658,975 | -521,659 | 0.88% | 46,389,285 |
| 2023-05-16 | 2023-05-12 | 3.201 | 15,180,634 | -144,333 | 0.91% | 48,592,294 |
| 2023-05-15 | 2023-05-11 | 3.262 | 15,324,967 | -55,258 | 0.92% | 49,983,354 |
| 2023-05-12 | 2023-05-10 | 3.249 | 15,380,225 | +91,135 | 0.92% | 49,977,100 |
| 2023-05-11 | 2023-05-09 | 3.213 | 15,289,090 | -134,435 | 0.92% | 49,124,832 |
| 2023-05-10 | 2023-05-08 | 3.322 | 15,423,525 | +311,758 | 0.93% | 51,239,841 |
| 2023-05-09 | 2023-05-05 | 3.322 | 15,111,767 | +95,260 | 0.91% | 50,204,122 |
| 2023-05-08 | 2023-05-04 | 3.334 | 15,016,507 | +277,531 | 0.90% | 50,069,722 |
| 2023-05-05 | 2023-05-03 | 3.274 | 14,738,976 | -230,438 | 0.89% | 48,250,814 |
| 2023-05-04 | 2023-05-02 | 3.346 | 14,969,414 | -241,654 | 0.90% | 50,094,200 |
| 2023-05-03 | 2023-04-28 | 3.589 | 15,211,068 | +365,780 | 0.91% | 54,591,495 |
| 2023-05-02 | 2023-04-27 | 3.468 | 14,845,288 | -29,278 | 0.89% | 51,478,778 |
| 2023-04-28 | 2023-04-26 | 3.589 | 14,874,566 | +229,200 | 0.89% | 53,383,812 |
| 2023-04-27 | 2023-04-25 | 3.492 | 14,645,366 | -10,722 | 0.88% | 51,140,655 |
| 2023-04-26 | 2023-04-24 | 3.637 | 14,656,088 | +21,444 | 0.88% | 53,310,516 |
| 2023-04-25 | 2023-04-21 | 3.589 | 14,634,644 | +30,516 | 0.88% | 52,522,748 |
| 2023-04-24 | 2023-04-20 | 3.759 | 14,604,128 | -51,135 | 0.88% | 54,892,232 |
| 2023-04-21 | 2023-04-19 | 3.795 | 14,655,263 | -6,598 | 0.88% | 55,617,507 |
| 2023-04-20 | 2023-04-18 | 3.965 | 14,661,861 | +73,815 | 0.88% | 58,131,351 |
| 2023-04-19 | 2023-04-17 | 4.013 | 14,588,046 | -31,753 | 0.88% | 58,546,196 |
| 2023-04-18 | 2023-04-14 | 4.062 | 14,619,799 | -37,939 | 0.88% | 59,382,677 |
| 2023-04-17 | 2023-04-13 | 4.062 | 14,657,738 | +15,671 | 0.88% | 59,536,778 |
| 2023-04-14 | 2023-04-12 | 4.038 | 14,642,067 | -337,739 | 0.88% | 59,118,062 |
| 2023-04-13 | 2023-04-11 | 4.098 | 14,979,806 | +210,314 | 0.90% | 61,389,833 |
| 2023-04-12 | 2023-04-06 | 3.953 | 14,769,492 | -100,621 | 0.89% | 58,379,010 |
| 2023-04-11 | 2023-04-04 | 4.013 | 14,870,113 | -11,546 | 0.89% | 59,678,215 |
| 2023-04-06 | 2023-04-03 | 4.147 | 14,881,659 | -785,473 | 0.89% | 61,709,357 |
| 2023-04-04 | 2023-03-31 | 4.389 | 15,667,132 | -487,061 | 0.94% | 68,765,664 |
| 2023-04-03 | 2023-03-30 | 4.135 | 16,154,193 | +643,311 | 0.97% | 66,790,272 |
| 2023-03-31 | 2023-03-29 | 4.329 | 15,510,882 | +413,616 | 0.93% | 67,139,527 |
| 2023-03-30 | 2023-03-28 | 3.722 | 15,097,266 | +91,136 | 0.91% | 56,196,627 |
| 2023-03-29 | 2023-03-27 | 3.722 | 15,006,130 | -1,038,095 | 0.90% | 55,857,391 |
| 2023-03-28 | 2023-03-24 | 3.928 | 16,044,225 | +275,057 | 0.96% | 63,028,550 |
| 2023-03-27 | 2023-03-23 | 3.941 | 15,769,168 | +187,174 | 0.95% | 62,139,207 |
| 2023-03-24 | 2023-03-22 | 3.928 | 15,581,994 | +400,832 | 0.94% | 61,212,710 |
| 2023-03-23 | 2023-03-21 | 3.928 | 15,181,162 | +200,829 | 0.91% | 59,638,071 |
| 2023-03-22 | 2023-03-20 | 3.928 | 14,980,333 | -239,592 | 0.90% | 58,849,130 |
| 2023-03-21 | 2023-03-17 | 4.135 | 15,219,925 | +298,974 | 0.91% | 62,927,497 |
| 2023-03-20 | 2023-03-16 | 4.001 | 14,920,951 | -101,445 | 0.90% | 59,701,330 |
| 2023-03-17 | 2023-03-15 | 4.147 | 15,022,396 | -154,642 | 0.90% | 62,292,947 |
| 2023-03-16 | 2023-03-14 | 4.013 | 15,177,038 | -1,218,877 | 0.91% | 60,909,997 |
| 2023-03-15 | 2023-03-13 | 4.171 | 16,395,915 | +95,260 | 0.99% | 68,386,073 |
| 2023-03-14 | 2023-03-10 | 4.025 | 16,300,655 | +1,323,324 | 0.98% | 65,617,051 |
| 2023-03-13 | 2023-03-09 | 4.219 | 14,977,331 | -103,095 | 0.90% | 63,195,658 |
| 2023-03-10 | 2023-03-08 | 4.280 | 15,080,426 | -105,981 | 0.91% | 64,544,892 |
| 2023-03-09 | 2023-03-07 | 4.474 | 15,186,407 | +12,371 | 0.91% | 67,944,603 |
| 2023-03-08 | 2023-03-06 | 4.729 | 15,174,036 | -112,992 | 0.91% | 71,752,871 |
| 2023-03-07 | 2023-03-03 | 4.777 | 15,287,028 | -55,671 | 0.92% | 73,028,579 |
| 2023-03-06 | 2023-03-02 | 4.777 | 15,342,699 | -124,126 | 0.92% | 73,294,528 |
| 2023-03-03 | 2023-03-01 | 4.801 | 15,466,825 | -63,506 | 0.93% | 74,262,561 |
| 2023-03-02 | 2023-02-28 | 4.462 | 15,530,331 | -70,517 | 0.93% | 69,295,031 |
| 2023-03-01 | 2023-02-27 | 4.353 | 15,600,848 | +355,883 | 0.94% | 67,907,262 |
| 2023-02-28 | 2023-02-24 | 4.559 | 15,244,965 | +57,321 | 0.92% | 69,500,486 |
| 2023-02-27 | 2023-02-23 | 4.595 | 15,187,644 | +45,361 | 0.91% | 69,791,605 |
| 2023-02-24 | 2023-02-22 | 4.523 | 15,142,283 | -40,825 | 0.91% | 68,481,578 |
| 2023-02-23 | 2023-02-21 | 4.559 | 15,183,108 | -68,455 | 0.91% | 69,218,485 |
| 2023-02-22 | 2023-02-20 | 4.644 | 15,251,563 | +201,653 | 0.92% | 70,825,018 |
| 2023-02-21 | 2023-02-17 | 4.547 | 15,049,910 | -42,063 | 0.90% | 68,428,770 |
| 2023-02-20 | 2023-02-16 | 4.680 | 15,091,973 | -96,496 | 0.91% | 70,632,876 |
| 2023-02-17 | 2023-02-15 | 4.704 | 15,188,469 | +41,650 | 0.91% | 71,452,806 |
| 2023-02-16 | 2023-02-14 | 4.801 | 15,146,819 | -80,731 | 0.91% | 72,726,081 |
| 2023-02-15 | 2023-02-13 | 4.911 | 15,227,550 | -1,352,286 | 0.92% | 74,775,379 |
| 2023-02-14 | 2023-02-10 | 5.068 | 16,579,836 | -296,500 | 1.00% | 84,029,171 |
| 2023-02-13 | 2023-02-09 | 5.299 | 16,876,336 | +1,520,029 | 1.01% | 89,419,691 |
| 2023-02-10 | 2023-02-08 | 5.286 | 15,356,307 | +30,103 | 0.92% | 81,179,588 |
| 2023-02-09 | 2023-02-07 | 5.396 | 15,326,204 | +287,841 | 0.92% | 82,692,892 |
| 2023-02-08 | 2023-02-06 | 5.432 | 15,038,363 | -170,313 | 0.90% | 81,686,849 |
| 2023-02-07 | 2023-02-03 | 5.699 | 15,208,676 | -135,260 | 0.91% | 86,668,810 |
| 2023-02-06 | 2023-02-02 | 5.638 | 15,343,936 | +20,206 | 0.92% | 86,509,399 |
| 2023-02-03 | 2023-02-01 | 5.941 | 15,323,730 | +162,065 | 0.92% | 91,040,396 |
| 2023-02-02 | 2023-01-31 | 5.796 | 15,161,665 | -1,965,397 | 0.91% | 87,871,564 |
| 2023-02-01 | 2023-01-30 | 5.674 | 17,127,062 | +1,375,837 | 1.03% | 97,185,682 |
| 2023-01-31 | 2023-01-27 | 5.735 | 15,751,225 | +141,446 | 0.95% | 90,333,542 |
| 2023-01-30 | 2023-01-26 | 5.480 | 15,609,779 | +449,081 | 0.94% | 85,547,782 |
| 2023-01-27 | 2023-01-20 | 5.396 | 15,160,698 | -22,681 | 0.91% | 81,799,900 |
| 2023-01-26 | 2023-01-19 | 5.432 | 15,183,379 | -364,130 | 0.91% | 82,474,561 |
| 2023-01-20 | 2023-01-18 | 5.371 | 15,547,509 | +7,422 | 0.93% | 83,509,928 |
| 2023-01-19 | 2023-01-17 | 5.456 | 15,540,087 | +356,708 | 0.93% | 84,789,002 |
| 2023-01-18 | 2023-01-16 | 5.626 | 15,183,379 | +214,437 | 0.91% | 85,420,081 |
| 2023-01-17 | 2023-01-13 | 5.565 | 14,968,942 | -77,527 | 0.90% | 83,306,206 |
| 2023-01-16 | 2023-01-12 | 5.456 | 15,046,469 | -150,106 | 0.90% | 82,095,750 |
| 2023-01-13 | 2023-01-11 | 5.456 | 15,196,575 | +8,660 | 0.91% | 82,914,750 |
| 2023-01-12 | 2023-01-10 | 5.699 | 15,187,915 | -1,838,798 | 0.91% | 86,550,500 |
| 2023-01-11 | 2023-01-09 | 5.796 | 17,026,713 | +1,949,072 | 1.02% | 98,680,713 |
| 2023-01-10 | 2023-01-06 | 5.408 | 15,077,641 | -448,012 | 0.91% | 81,534,577 |
| 2023-01-09 | 2023-01-05 | 5.335 | 15,525,653 | -247,840 | 0.93% | 82,827,798 |
| 2023-01-06 | 2023-01-04 | 5.274 | 15,773,493 | +510,113 | 0.95% | 83,193,750 |
| 2023-01-05 | 2023-01-03 | 4.923 | 15,263,380 | +38,763 | 0.92% | 75,136,388 |
| 2023-01-04 | 2022-12-30 | 4.947 | 15,224,617 | -124,538 | 0.92% | 75,314,761 |
| 2023-01-03 | 2022-12-29 | 4.632 | 15,349,155 | -56,496 | 0.92% | 71,092,109 |
| 2022-12-30 | 2022-12-28 | 4.753 | 15,405,651 | +127,425 | 0.93% | 73,221,680 |
| 2022-12-29 | 2022-12-23 | 4.826 | 15,278,226 | +53,197 | 0.92% | 73,727,510 |
| 2022-12-28 | 2022-12-22 | 4.923 | 15,225,029 | +219,385 | 0.91% | 74,947,600 |
| 2022-12-23 | 2022-12-21 | 4.765 | 15,005,644 | -5,360 | 0.90% | 71,502,422 |
| 2022-12-22 | 2022-12-20 | 4.692 | 15,011,004 | -35,877 | 0.90% | 70,435,933 |
| 2022-12-21 | 2022-12-19 | 4.862 | 15,046,881 | -37,361 | 0.90% | 73,158,438 |
| 2022-12-20 | 2022-12-16 | 4.838 | 15,084,242 | +49,898 | 0.90% | 72,974,302 |
| 2022-12-19 | 2022-12-15 | 4.874 | 15,034,344 | -348,041 | 0.90% | 73,279,771 |
| 2022-12-16 | 2022-12-14 | 5.008 | 15,382,385 | -82,888 | 0.92% | 77,027,765 |
| 2022-12-15 | 2022-12-13 | 5.105 | 15,465,273 | +45,189 | 0.92% | 78,942,932 |
| 2022-12-14 | 2022-12-12 | 5.165 | 15,420,084 | +47,423 | 0.92% | 79,647,088 |
| 2022-12-13 | 2022-12-09 | 5.553 | 15,372,661 | -676 | 0.92% | 85,366,621 |
| 2022-12-12 | 2022-12-08 | 5.590 | 15,373,337 | +310,934 | 0.92% | 85,929,570 |
| 2022-12-09 | 2022-12-07 | 5.129 | 15,062,403 | -6,186 | 0.90% | 77,251,727 |
| 2022-12-08 | 2022-12-06 | 5.480 | 15,068,589 | -115,054 | 0.90% | 82,581,846 |
| 2022-12-07 | 2022-12-05 | 5.541 | 15,183,643 | -20,206 | 0.91% | 84,132,879 |
| 2022-12-06 | 2022-12-02 | 4.911 | 15,203,849 | -320,567 | 0.91% | 74,658,994 |
| 2022-12-05 | 2022-12-01 | 4.704 | 15,524,416 | +163,302 | 0.93% | 73,033,239 |
| 2022-12-02 | 2022-11-30 | 4.753 | 15,361,114 | +396,296 | 0.92% | 73,009,999 |
| 2022-12-01 | 2022-11-29 | 4.329 | 14,964,818 | -61,032 | 0.89% | 64,775,865 |
| 2022-11-30 | 2022-11-28 | 3.868 | 15,025,850 | +174,436 | 0.90% | 58,117,015 |
| 2022-11-29 | 2022-11-25 | 3.916 | 14,851,414 | +9,485 | 0.89% | 58,162,611 |
| 2022-11-28 | 2022-11-24 | 3.977 | 14,841,929 | +172,787 | 0.89% | 59,025,240 |
| 2022-11-25 | 2022-11-23 | 3.977 | 14,669,142 | -43,802 | 0.88% | 58,338,079 |
| 2022-11-24 | 2022-11-22 | 3.880 | 14,712,944 | +2,475 | 0.88% | 57,085,147 |
| 2022-11-23 | 2022-11-21 | 4.219 | 14,710,469 | -125,776 | 0.88% | 62,069,655 |
| 2022-11-22 | 2022-11-18 | 4.365 | 14,836,245 | +47,424 | 0.89% | 64,758,989 |
| 2022-11-21 | 2022-11-17 | 4.644 | 14,788,821 | -21,856 | 0.88% | 68,676,142 |
| 2022-11-18 | 2022-11-16 | 4.838 | 14,810,677 | +129,487 | 0.88% | 71,650,854 |
| 2022-11-17 | 2022-11-15 | 4.753 | 14,681,190 | -304,185 | 0.88% | 69,778,381 |
| 2022-11-16 | 2022-11-14 | 4.595 | 14,985,375 | -176,498 | 0.90% | 68,862,120 |
| 2022-11-15 | 2022-11-11 | 4.062 | 15,161,873 | -41,712 | 0.91% | 61,584,473 |
| 2022-11-14 | 2022-11-10 | 3.698 | 15,203,585 | -5,361 | 0.91% | 56,223,699 |
| 2022-11-11 | 2022-11-09 | 3.953 | 15,208,946 | +1,237 | 0.91% | 60,116,029 |
| 2022-11-10 | 2022-11-08 | 4.122 | 15,207,709 | +57,320 | 0.91% | 62,692,599 |
| 2022-11-09 | 2022-11-07 | 4.316 | 15,150,389 | -523,308 | 0.91% | 65,395,422 |
| 2022-11-08 | 2022-11-04 | 3.868 | 15,673,697 | +599,599 | 0.94% | 60,622,759 |
| 2022-11-07 | 2022-11-03 | 3.637 | 15,074,098 | +96,909 | 0.90% | 54,830,998 |
| 2022-11-04 | 2022-11-02 | 3.819 | 14,977,189 | +184,333 | 0.89% | 57,202,424 |
| 2022-11-03 | 2022-11-01 | 3.613 | 14,792,856 | -556,712 | 0.88% | 53,449,280 |
| 2022-11-02 | 2022-10-31 | 3.322 | 15,349,568 | +203,716 | 0.92% | 50,994,142 |
| 2022-11-01 | 2022-10-28 | 3.443 | 15,145,852 | +55,258 | 0.90% | 52,153,759 |
| 2022-10-31 | 2022-10-27 | 3.819 | 15,090,594 | -387,223 | 0.90% | 57,635,552 |
| 2022-10-28 | 2022-10-26 | 3.819 | 15,477,817 | -178,560 | 0.92% | 59,114,474 |
| 2022-10-27 | 2022-10-25 | 3.710 | 15,656,377 | +452,792 | 0.94% | 58,087,978 |
| 2022-10-26 | 2022-10-24 | 3.783 | 15,203,585 | +10,721 | 0.91% | 57,514,079 |
| 2022-10-25 | 2022-10-21 | 4.110 | 15,192,864 | +358,770 | 0.91% | 62,447,192 |
| 2022-10-24 | 2022-10-20 | 4.195 | 14,834,094 | +28,454 | 0.89% | 62,231,560 |
| 2022-10-21 | 2022-10-19 | 4.316 | 14,805,640 | +25,980 | 0.88% | 63,907,341 |
| 2022-10-20 | 2022-10-18 | 4.426 | 14,779,660 | +182,684 | 0.88% | 65,408,001 |
| 2022-10-19 | 2022-10-17 | 4.329 | 14,596,976 | -367,430 | 0.87% | 63,183,645 |
| 2022-10-18 | 2022-10-14 | 4.256 | 14,964,406 | +30,929 | 0.89% | 63,685,442 |
| 2022-10-17 | 2022-10-13 | 4.074 | 14,933,477 | +9,897 | 0.89% | 60,837,839 |
| 2022-10-14 | 2022-10-12 | 4.207 | 14,923,580 | +24,330 | 0.89% | 62,787,915 |
| 2022-10-13 | 2022-10-11 | 4.195 | 14,899,250 | +11,959 | 0.89% | 62,504,901 |
| 2022-10-12 | 2022-10-10 | 4.207 | 14,887,291 | +10,310 | 0.89% | 62,635,236 |
| 2022-10-11 | 2022-10-07 | 4.571 | 14,876,981 | +47,011 | 0.89% | 68,003,259 |
| 2022-10-10 | 2022-10-06 | 4.620 | 14,829,970 | +9,897 | 0.89% | 68,507,610 |
| 2022-10-07 | 2022-10-05 | 4.607 | 14,820,073 | +26,805 | 0.89% | 68,282,200 |
| 2022-10-06 | 2022-10-03 | 4.244 | 14,793,268 | +79,589 | 0.88% | 62,777,748 |
| 2022-10-05 | 2022-09-30 | 4.001 | 14,713,679 | -331,141 | 0.88% | 58,871,999 |
| 2022-10-03 | 2022-09-29 | 4.765 | 15,044,820 | +192,994 | 0.90% | 71,689,097 |
| 2022-09-30 | 2022-09-28 | 4.886 | 14,851,826 | -63,507 | 0.89% | 72,570,224 |
| 2022-09-29 | 2022-09-27 | 5.044 | 14,915,333 | +20,619 | 0.89% | 75,231,522 |
| 2022-09-28 | 2022-09-26 | 5.068 | 14,894,714 | -13,196 | 0.89% | 75,488,712 |
| 2022-09-27 | 2022-09-23 | 4.959 | 14,907,910 | +24,331 | 0.89% | 73,928,796 |
| 2022-09-26 | 2022-09-22 | 5.080 | 14,883,579 | -115,054 | 0.89% | 75,612,738 |
| 2022-09-23 | 2022-09-21 | 5.638 | 14,998,633 | -33,403 | 0.90% | 84,562,575 |
| 2022-09-22 | 2022-09-20 | 5.844 | 15,032,036 | -44,537 | 0.90% | 87,849,321 |
| 2022-09-21 | 2022-09-19 | 5.917 | 15,076,573 | -97,733 | 0.90% | 89,206,402 |
| 2022-09-20 | 2022-09-16 | 5.832 | 15,174,306 | +55,258 | 0.91% | 88,496,782 |
| 2022-09-19 | 2022-09-15 | 5.820 | 15,119,048 | -51,135 | 0.90% | 87,991,202 |
| 2022-09-16 | 2022-09-14 | 5.893 | 15,170,183 | +22,269 | 0.91% | 89,392,412 |
| 2022-09-15 | 2022-09-13 | 6.014 | 15,147,914 | -25,155 | 0.90% | 91,097,839 |
| 2022-09-14 | 2022-09-09 | 5.965 | 15,173,069 | +14,021 | 0.91% | 90,513,238 |
| 2022-09-13 | 2022-09-08 | 5.856 | 15,159,048 | -5,361 | 0.91% | 88,775,397 |
| 2022-09-09 | 2022-09-07 | 6.075 | 15,164,409 | -18,145 | 0.91% | 92,116,363 |
| 2022-09-08 | 2022-09-06 | 6.099 | 15,182,554 | +16,495 | 0.91% | 92,594,755 |
| 2022-09-07 | 2022-09-05 | 6.244 | 15,166,059 | -21,031 | 0.91% | 94,700,776 |
| 2022-09-06 | 2022-09-02 | 6.111 | 15,187,090 | -44,537 | 0.91% | 92,806,559 |
| 2022-09-05 | 2022-09-01 | 6.269 | 15,231,627 | -96,084 | 0.91% | 95,479,559 |
| 2022-09-02 | 2022-08-31 | 6.438 | 15,327,711 | +195,880 | 0.92% | 98,683,692 |
| 2022-09-01 | 2022-08-30 | 6.244 | 15,131,831 | -2,887 | 0.90% | 94,487,047 |
| 2022-08-31 | 2022-08-29 | 6.341 | 15,134,718 | +2,062 | 0.90% | 95,973,114 |
| 2022-08-30 | 2022-08-26 | 6.475 | 15,132,656 | -32,991 | 0.90% | 97,978,319 |
| 2022-08-29 | 2022-08-25 | 6.450 | 15,165,647 | +31,754 | 0.91% | 97,824,163 |
| 2022-08-26 | 2022-08-24 | 6.293 | 15,133,893 | +13,196 | 0.90% | 95,233,903 |
| 2022-08-25 | 2022-08-23 | 6.196 | 15,120,697 | +44,949 | 0.90% | 93,684,184 |
| 2022-08-24 | 2022-08-22 | 6.135 | 15,075,748 | +1,237 | 0.90% | 92,491,740 |
| 2022-08-23 | 2022-08-19 | 6.172 | 15,074,511 | +19,794 | 0.90% | 93,032,476 |
| 2022-08-22 | 2022-08-18 | 6.184 | 15,054,717 | -11,546 | 0.90% | 93,092,852 |
| 2022-08-19 | 2022-08-17 | 6.244 | 15,066,263 | -171,550 | 0.90% | 94,077,624 |
| 2022-08-18 | 2022-08-16 | 6.220 | 15,237,813 | -412 | 0.91% | 94,779,316 |
| 2022-08-17 | 2022-08-15 | 6.305 | 15,238,225 | +69,692 | 0.91% | 96,075,199 |
| 2022-08-16 | 2022-08-12 | 6.511 | 15,168,533 | +160,828 | 0.91% | 98,762,354 |
| 2022-08-15 | 2022-08-11 | 6.463 | 15,007,705 | +31,340 | 0.90% | 96,987,342 |
| 2022-08-12 | 2022-08-10 | 6.220 | 14,976,365 | +26,805 | 0.89% | 93,153,107 |
| 2022-08-11 | 2022-08-09 | 6.329 | 14,949,560 | -7,010 | 0.89% | 94,617,720 |
| 2022-08-10 | 2022-08-08 | 6.693 | 14,956,570 | -53,197 | 0.89% | 100,102,437 |
| 2022-08-09 | 2022-08-05 | 6.596 | 15,009,767 | -7,011 | 0.90% | 99,002,558 |
| 2022-08-08 | 2022-08-04 | 6.560 | 15,016,778 | -202,478 | 0.90% | 98,502,577 |
| 2022-08-05 | 2022-08-03 | 6.305 | 15,219,256 | +253,201 | 0.91% | 95,955,601 |
| 2022-08-04 | 2022-08-02 | 6.269 | 14,966,055 | +277,370 | 0.89% | 93,814,819 |
| 2022-08-03 | 2022-08-01 | 6.620 | 14,688,685 | -110,930 | 0.88% | 97,240,935 |
| 2022-08-02 | 2022-07-29 | 7.057 | 14,799,615 | +186,305 | 0.88% | 104,435,216 |
| 2022-08-01 | 2022-07-28 | 7.202 | 14,613,310 | -356,457 | 0.87% | 105,246,729 |
| 2022-07-29 | 2022-07-27 | 7.190 | 14,969,767 | -67,217 | 0.89% | 107,632,468 |
| 2022-07-28 | 2022-07-26 | 7.408 | 15,036,984 | +430,936 | 0.90% | 111,397,518 |
| 2022-07-27 | 2022-07-25 | 7.420 | 14,606,048 | -12,153 | 0.87% | 108,382,137 |
| 2022-07-26 | 2022-07-22 | 7.420 | 14,618,201 | -112,580 | 0.87% | 108,472,317 |
| 2022-07-25 | 2022-07-21 | 7.602 | 14,730,781 | -18,144 | 0.88% | 111,986,811 |
| 2022-07-22 | 2022-07-20 | 7.651 | 14,748,925 | +21,443 | 0.88% | 112,840,056 |
| 2022-07-21 | 2022-07-19 | 7.590 | 14,727,482 | +413 | 0.88% | 111,783,164 |
| 2022-07-20 | 2022-07-18 | 7.748 | 14,727,069 | +16,083 | 0.88% | 114,101,340 |
| 2022-07-19 | 2022-07-15 | 7.590 | 14,710,986 | -36,290 | 0.88% | 111,657,958 |
| 2022-07-18 | 2022-07-14 | 7.893 | 14,747,276 | -70,929 | 0.88% | 116,403,587 |
| 2022-07-15 | 2022-07-13 | 8.148 | 14,818,205 | -433,629 | 0.89% | 120,736,460 |
| 2022-07-14 | 2022-07-12 | 8.172 | 15,251,834 | +94,847 | 0.91% | 124,639,452 |
| 2022-07-13 | 2022-07-11 | 8.354 | 15,156,987 | +277,944 | 0.91% | 126,620,979 |
| 2022-07-12 | 2022-07-08 | 8.560 | 14,879,043 | -121,990 | 0.89% | 127,365,928 |
| 2022-07-11 | 2022-07-07 | 8.657 | 15,001,033 | +15,670 | 0.90% | 129,865,246 |
| 2022-07-08 | 2022-07-06 | 8.924 | 14,985,363 | +21,032 | 0.90% | 133,726,860 |
| 2022-07-07 | 2022-07-05 | 8.851 | 14,964,331 | +18,557 | 0.89% | 132,450,539 |
| 2022-07-06 | 2022-07-04 | 9.045 | 14,945,774 | -166,601 | 0.89% | 135,185,715 |
| 2022-07-05 | 2022-06-30 | 9.409 | 15,112,375 | +2,061 | 0.90% | 142,189,658 |
| 2022-07-04 | 2022-06-29 | 9.336 | 15,110,314 | +45,775 | 0.90% | 141,071,011 |
| 2022-06-30 | 2022-06-28 | 9.482 | 15,064,539 | -92,373 | 0.90% | 142,835,502 |
| 2022-06-29 | 2022-06-27 | 9.300 | 15,156,912 | +57,733 | 0.91% | 140,954,731 |
| 2022-06-28 | 2022-06-24 | 8.984 | 15,099,179 | +25,980 | 0.90% | 135,657,905 |
| 2022-06-27 | 2022-06-23 | 8.669 | 15,073,199 | +18,144 | 0.90% | 130,672,753 |
| 2022-06-24 | 2022-06-22 | 8.633 | 15,055,055 | -101,033 | 0.90% | 129,967,841 |
| 2022-06-23 | 2022-06-21 | 9.021 | 15,156,088 | +77,528 | 0.91% | 136,720,494 |
| 2022-06-22 | 2022-06-20 | 9.081 | 15,078,560 | +100,620 | 0.90% | 136,935,248 |
| 2022-06-21 | 2022-06-17 | 8.972 | 14,977,940 | -263,584 | 0.89% | 134,387,035 |
| 2022-06-20 | 2022-06-16 | 8.790 | 15,241,524 | -72,167 | 0.91% | 133,979,998 |
| 2022-06-17 | 2022-06-15 | 8.851 | 15,313,691 | +110,106 | 0.91% | 135,542,754 |
| 2022-06-16 | 2022-06-14 | 8.681 | 15,203,585 | +88,249 | 0.91% | 131,987,437 |
| 2022-06-15 | 2022-06-13 | 8.584 | 15,115,336 | -2,062 | 0.90% | 129,755,157 |
| 2022-06-14 | 2022-06-10 | 9.118 | 15,117,398 | -117,116 | 0.90% | 137,837,838 |
| 2022-06-13 | 2022-06-09 | 8.536 | 15,234,514 | +99,384 | 0.91% | 130,039,362 |
| 2022-06-10 | 2022-06-08 | 8.827 | 15,135,130 | +188,457 | 0.90% | 133,595,276 |
| 2022-06-09 | 2022-06-07 | 8.487 | 14,946,673 | +143,095 | 0.89% | 126,857,497 |
| 2022-06-08 | 2022-06-06 | 8.827 | 14,803,578 | -98,146 | 0.88% | 130,668,721 |
| 2022-06-07 | 2022-06-02 | 8.257 | 14,901,724 | +40,825 | 0.89% | 123,043,080 |
| 2022-06-06 | 2022-06-01 | 8.487 | 14,860,899 | +53,197 | 0.89% | 126,129,504 |
| 2022-06-02 | 2022-05-31 | 8.487 | 14,807,702 | +91,548 | 0.88% | 125,678,003 |
| 2022-06-01 | 2022-05-30 | 8.160 | 14,716,154 | -11,959 | 0.88% | 120,083,394 |
| 2022-05-31 | 2022-05-27 | 7.820 | 14,728,113 | -234,231 | 0.88% | 115,180,879 |
| 2022-05-30 | 2022-05-26 | 7.396 | 14,962,344 | +23,918 | 0.89% | 110,663,152 |
| 2022-05-27 | 2022-05-25 | 7.396 | 14,938,426 | -8,660 | 0.89% | 110,486,252 |
| 2022-05-26 | 2022-05-24 | 7.711 | 14,947,086 | -141,858 | 0.89% | 115,262,282 |
| 2022-05-25 | 2022-05-23 | 8.087 | 15,088,944 | +23,093 | 0.90% | 122,027,650 |
| 2022-05-24 | 2022-05-20 | 7.711 | 15,065,851 | +103,095 | 0.90% | 116,178,121 |
| 2022-05-23 | 2022-05-19 | 7.445 | 14,962,756 | +43,712 | 0.89% | 111,391,879 |
| 2022-05-20 | 2022-05-18 | 7.602 | 14,919,044 | -2,062 | 0.89% | 113,418,030 |
| 2022-05-19 | 2022-05-17 | 7.614 | 14,921,106 | +26,392 | 0.89% | 113,614,621 |
| 2022-05-18 | 2022-05-16 | 7.299 | 14,894,714 | +11,135 | 0.89% | 108,718,193 |
| 2022-05-17 | 2022-05-13 | 7.335 | 14,883,579 | +132,373 | 0.89% | 109,178,297 |
| 2022-05-16 | 2022-05-12 | 7.093 | 14,751,206 | -183,096 | 0.88% | 104,630,177 |
| 2022-05-13 | 2022-05-11 | 7.335 | 14,934,302 | +69,280 | 0.89% | 109,550,375 |
| 2022-05-12 | 2022-05-10 | 7.335 | 14,865,022 | -239,180 | 0.89% | 109,042,173 |
| 2022-05-11 | 2022-05-06 | 7.893 | 15,104,202 | +125,775 | 0.90% | 119,220,884 |
| 2022-05-10 | 2022-05-05 | 8.184 | 14,978,427 | +116,704 | 0.89% | 122,586,754 |
| 2022-05-06 | 2022-05-04 | 8.281 | 14,861,723 | -80,002 | 0.89% | 123,073,183 |
| 2022-05-05 | 2022-05-03 | 8.924 | 14,941,725 | -9,485 | 0.89% | 133,337,442 |
| 2022-05-04 | 2022-04-29 | 9.178 | 14,951,210 | +5,101 | 0.89% | 137,228,965 |
| 2022-05-03 | 2022-04-28 | 8.875 | 14,946,109 | -11,547 | 0.89% | 132,651,691 |
| 2022-04-29 | 2022-04-27 | 8.645 | 14,957,656 | +165,188 | 0.89% | 129,308,370 |
| 2022-04-28 | 2022-04-26 | 8.609 | 14,792,468 | +17,320 | 0.88% | 127,342,260 |
| 2022-04-27 | 2022-04-25 | 8.366 | 14,775,148 | -83,713 | 0.88% | 123,610,253 |
| 2022-04-26 | 2022-04-22 | 8.487 | 14,858,861 | -42,062 | 0.89% | 126,112,207 |
| 2022-04-25 | 2022-04-21 | 8.281 | 14,900,923 | -3,688 | 0.89% | 123,397,806 |
| 2022-04-22 | 2022-04-20 | 8.827 | 14,904,611 | -11,134 | 0.89% | 131,560,523 |
| 2022-04-21 | 2022-04-19 | 8.524 | 14,915,745 | -62,682 | 0.89% | 127,137,551 |
| 2022-04-20 | 2022-04-14 | 8.633 | 14,978,427 | -99,795 | 0.89% | 129,306,324 |
| 2022-04-19 | 2022-04-13 | 8.415 | 15,078,222 | +20,206 | 0.90% | 126,877,078 |
| 2022-04-14 | 2022-04-12 | 8.621 | 15,058,016 | +176,499 | 0.90% | 129,810,828 |
| 2022-04-13 | 2022-04-11 | 8.318 | 14,881,517 | +56,908 | 0.89% | 123,778,406 |
| 2022-04-12 | 2022-04-08 | 8.524 | 14,824,609 | -27,217 | 0.89% | 126,360,733 |
| 2022-04-11 | 2022-04-07 | 8.475 | 14,851,826 | -82,888 | 0.89% | 125,872,423 |
| 2022-04-08 | 2022-04-06 | 9.251 | 14,934,714 | +173,199 | 0.89% | 138,164,037 |
| 2022-04-07 | 2022-04-04 | 9.154 | 14,761,515 | -2,474 | 0.88% | 135,129,898 |
| 2022-04-06 | 2022-04-01 | 8.972 | 14,763,989 | +168,250 | 0.88% | 132,467,396 |
| 2022-04-04 | 2022-03-31 | 9.033 | 14,595,739 | -217,324 | 0.87% | 131,842,651 |
| 2022-04-01 | 2022-03-30 | 8.609 | 14,813,063 | -141,858 | 0.88% | 127,519,554 |
| 2022-03-31 | 2022-03-29 | 8.245 | 14,954,921 | +19,794 | 0.89% | 123,301,001 |
| 2022-03-30 | 2022-03-28 | 7.954 | 14,935,127 | +70,929 | 0.89% | 118,791,762 |
| 2022-03-29 | 2022-03-25 | 8.063 | 14,864,198 | -86,599 | 0.89% | 119,849,629 |
| 2022-03-28 | 2022-03-24 | 8.390 | 14,950,797 | +13,608 | 0.89% | 125,442,299 |
| 2022-03-25 | 2022-03-23 | 8.609 | 14,937,189 | -13,196 | 0.89% | 128,588,103 |
| 2022-03-24 | 2022-03-22 | 8.002 | 14,950,385 | -532,969 | 0.89% | 119,638,202 |
| 2022-03-23 | 2022-03-21 | 8.281 | 15,483,354 | -4,346,061 | 0.92% | 128,221,045 |
| 2022-03-22 | 2022-03-18 | 9.275 | 19,829,415 | +3,650,141 | 1.18% | 183,926,752 |
| 2022-03-21 | 2022-03-17 | 9.554 | 16,179,274 | -294,026 | 0.97% | 154,581,961 |
| 2022-03-18 | 2022-03-16 | 7.675 | 16,473,300 | +583,516 | 0.98% | 126,432,255 |
| 2022-03-17 | 2022-03-15 | 6.256 | 15,889,784 | +330,728 | 0.95% | 99,412,561 |
| 2022-03-16 | 2022-03-14 | 6.729 | 15,559,056 | +97,734 | 0.93% | 104,700,750 |
| 2022-03-15 | 2022-03-11 | 7.833 | 15,461,322 | +153,817 | 0.92% | 121,102,388 |
| 2022-03-14 | 2022-03-10 | 8.463 | 15,307,505 | +26,392 | 0.91% | 129,548,801 |
| 2022-03-11 | 2022-03-09 | 8.718 | 15,281,113 | +87,425 | 0.91% | 133,216,323 |
| 2022-03-10 | 2022-03-08 | 9.336 | 15,193,688 | -270,108 | 0.91% | 141,849,397 |
| 2022-03-09 | 2022-03-07 | 8.560 | 15,463,796 | +12,783 | 0.92% | 132,371,466 |
| 2022-03-08 | 2022-03-04 | 9.094 | 15,451,013 | +328,254 | 0.92% | 140,505,002 |
| 2022-03-07 | 2022-03-03 | 10.161 | 15,122,759 | -108,868 | 0.90% | 153,655,679 |
| 2022-03-04 | 2022-03-02 | 10.221 | 15,231,627 | +825 | 0.91% | 155,685,238 |
| 2022-03-03 | 2022-03-01 | 10.148 | 15,230,802 | -598,362 | 0.91% | 154,568,786 |
| 2022-03-02 | 2022-02-28 | 9.324 | 15,829,164 | +931,151 | 0.95% | 147,590,323 |
| 2022-03-01 | 2022-02-25 | 8.766 | 14,898,013 | +95,260 | 0.89% | 130,599,108 |
| 2022-02-28 | 2022-02-24 | 8.427 | 14,802,753 | +88,249 | 0.88% | 124,738,599 |
| 2022-02-25 | 2022-02-23 | 8.875 | 14,714,504 | -1,471,368 | 0.88% | 130,596,120 |
| 2022-02-24 | 2022-02-22 | 8.730 | 16,185,872 | +1,028,061 | 0.96% | 141,300,001 |
| 2022-02-23 | 2022-02-21 | 8.912 | 15,157,811 | +395,471 | 0.90% | 135,081,972 |
| 2022-02-22 | 2022-02-18 | 9.348 | 14,762,340 | +96,497 | 0.88% | 138,001,290 |
| 2022-02-21 | 2022-02-17 | 9.530 | 14,665,843 | -9,485 | 0.87% | 139,766,517 |
| 2022-02-18 | 2022-02-16 | 9.469 | 14,675,328 | -38,764 | 0.87% | 138,967,235 |
| 2022-02-17 | 2022-02-15 | 9.203 | 14,714,092 | +49,073 | 0.88% | 135,409,398 |
| 2022-02-16 | 2022-02-14 | 9.288 | 14,665,019 | -232,994 | 0.87% | 136,202,464 |
| 2022-02-15 | 2022-02-11 | 9.603 | 14,898,013 | +164,127 | 0.89% | 143,062,924 |
| 2022-02-14 | 2022-02-10 | 9.542 | 14,733,886 | +35,465 | 0.88% | 140,593,617 |
| 2022-02-11 | 2022-02-09 | 9.663 | 14,698,421 | -35,877 | 0.88% | 142,037,353 |
| 2022-02-10 | 2022-02-08 | 9.397 | 14,734,298 | -30,234 | 0.88% | 138,453,748 |
| 2022-02-09 | 2022-02-07 | 9.591 | 14,764,532 | -578,117 | 0.88% | 141,602,113 |
| 2022-02-08 | 2022-02-04 | 10.088 | 15,342,649 | -1,224,833 | 0.91% | 154,773,727 |
| 2022-02-07 | 2022-01-31 | 10.270 | 16,567,482 | +1,337,841 | 0.99% | 170,142,764 |
| 2022-02-04 | 2022-01-27 | 8.803 | 15,229,641 | -315,460 | 0.91% | 134,060,197 |
| 2022-01-28 | 2022-01-26 | 8.730 | 15,545,101 | +294,851 | 0.93% | 135,706,175 |
| 2022-01-27 | 2022-01-25 | 8.706 | 15,250,250 | +153,471 | 0.91% | 132,762,363 |
| 2022-01-26 | 2022-01-24 | 9.009 | 15,096,779 | +39,176 | 0.90% | 136,002,433 |
| 2022-01-25 | 2022-01-21 | 9.178 | 15,057,603 | +103,919 | 0.90% | 138,205,488 |
| 2022-01-24 | 2022-01-20 | 8.790 | 14,953,684 | +306,810 | 0.89% | 131,449,752 |
| 2022-01-21 | 2022-01-19 | 8.487 | 14,646,874 | +10,310 | 0.87% | 124,313,001 |
| 2022-01-20 | 2022-01-18 | 8.427 | 14,636,564 | -37,939 | 0.87% | 123,338,172 |
| 2022-01-19 | 2022-01-17 | 8.354 | 14,674,503 | +9,897 | 0.87% | 122,590,323 |
| 2022-01-18 | 2022-01-14 | 8.402 | 14,664,606 | -22,273 | 0.87% | 123,218,864 |
| 2022-01-17 | 2022-01-13 | 8.487 | 14,686,879 | -261,031 | 0.88% | 124,652,537 |
| 2022-01-14 | 2022-01-12 | 8.487 | 14,947,910 | +96,496 | 0.89% | 126,867,996 |
| 2022-01-13 | 2022-01-11 | 7.845 | 14,851,414 | +96,909 | 0.89% | 116,505,292 |
| 2022-01-12 | 2022-01-10 | 8.075 | 14,754,505 | +143,096 | 0.88% | 119,144,072 |
| 2022-01-11 | 2022-01-07 | 7.978 | 14,611,409 | -104,745 | 0.87% | 116,571,278 |
| 2022-01-10 | 2022-01-06 | 7.748 | 14,716,154 | +34,228 | 0.88% | 114,016,774 |
| 2022-01-07 | 2022-01-05 | 7.917 | 14,681,926 | +1,649 | 0.88% | 116,243,794 |
| 2022-01-06 | 2022-01-04 | 8.475 | 14,680,277 | -297,251 | 0.87% | 124,418,509 |
| 2022-01-05 | 2022-01-03 | 9.166 | 14,977,528 | -374,440 | 0.89% | 137,288,924 |
| 2022-01-04 | 2021-12-31 | 8.851 | 15,351,968 | -233,893 | 0.92% | 135,881,547 |
| 2022-01-03 | 2021-12-29 | 8.124 | 15,585,861 | +333,203 | 0.93% | 126,613,253 |
| 2021-12-30 | 2021-12-28 | 8.099 | 15,252,658 | +456,091 | 0.91% | 123,536,576 |
| 2021-12-29 | 2021-12-24 | 8.233 | 14,796,567 | -1,650 | 0.88% | 121,815,992 |
| 2021-12-28 | 2021-12-22 | 8.233 | 14,798,217 | -34,227 | 0.88% | 121,829,576 |
| 2021-12-23 | 2021-12-21 | 8.233 | 14,832,444 | -726,200 | 0.88% | 122,111,357 |
| 2021-12-22 | 2021-12-20 | 8.160 | 15,558,644 | +7,011 | 0.93% | 126,958,088 |
| 2021-12-21 | 2021-12-17 | 8.330 | 15,551,633 | +690,734 | 0.93% | 129,540,718 |
| 2021-12-20 | 2021-12-16 | 8.415 | 14,860,899 | -95,259 | 0.89% | 125,048,394 |
| 2021-12-17 | 2021-12-15 | 8.184 | 14,956,158 | -717,127 | 0.89% | 122,404,500 |
| 2021-12-16 | 2021-12-14 | 8.075 | 15,673,285 | +718,616 | 0.93% | 126,563,310 |
| 2021-12-15 | 2021-12-13 | 8.584 | 14,954,669 | -452,073 | 0.89% | 128,375,938 |
| 2021-12-14 | 2021-12-10 | 8.633 | 15,406,742 | +208,664 | 0.92% | 133,003,898 |
| 2021-12-13 | 2021-12-09 | 9.045 | 15,198,078 | -308,872 | 0.91% | 137,467,825 |
| 2021-12-10 | 2021-12-08 | 8.730 | 15,506,950 | +573,885 | 0.92% | 135,373,123 |
| 2021-12-09 | 2021-12-07 | 8.609 | 14,933,065 | -2,854,149 | 0.89% | 128,552,601 |
| 2021-12-08 | 2021-12-06 | 6.972 | 17,787,214 | +1,641,755 | 1.06% | 124,007,896 |
| 2021-12-07 | 2021-12-03 | 6.802 | 16,145,459 | +333,202 | 0.96% | 109,821,361 |
| 2021-12-06 | 2021-12-02 | 7.117 | 15,812,257 | -531,144 | 0.94% | 112,539,642 |
| 2021-12-03 | 2021-12-01 | 7.069 | 16,343,401 | -364,531 | 0.97% | 115,527,282 |
| 2021-12-02 | 2021-11-30 | 6.741 | 16,707,932 | +1,615,689 | 0.99% | 112,634,402 |
| 2021-12-01 | 2021-11-29 | 6.996 | 15,092,243 | -160,003 | 0.90% | 105,585,229 |
| 2021-11-30 | 2021-11-26 | 7.275 | 15,252,246 | -1,492,416 | 0.91% | 110,957,999 |
| 2021-11-29 | 2021-11-25 | 7.299 | 16,744,662 | +1,759,637 | 1.00% | 122,221,172 |
| 2021-11-26 | 2021-11-24 | 7.348 | 14,985,025 | -272,582 | 0.89% | 110,104,143 |
| 2021-11-25 | 2021-11-23 | 7.917 | 15,257,607 | +139,796 | 0.91% | 120,801,735 |
| 2021-11-24 | 2021-11-22 | 7.881 | 15,117,811 | +43,915 | 0.90% | 119,145,003 |
| 2021-11-23 | 2021-11-19 | 8.645 | 15,073,896 | -135,854 | 0.90% | 130,313,260 |
| 2021-11-22 | 2021-11-18 | 8.706 | 15,209,750 | -585,888 | 0.90% | 132,409,787 |
| 2021-11-19 | 2021-11-17 | 8.924 | 15,795,638 | +330,805 | 0.94% | 140,957,618 |
| 2021-11-18 | 2021-11-16 | 9.033 | 15,464,833 | -324,351 | 0.92% | 139,693,138 |
| 2021-11-17 | 2021-11-15 | 8.803 | 15,789,184 | -703,518 | 0.94% | 138,985,621 |
| 2021-11-16 | 2021-11-12 | 8.851 | 16,492,702 | -1,875,269 | 0.98% | 145,978,278 |
| 2021-11-15 | 2021-11-11 | 9.021 | 18,367,971 | +1,542,792 | 1.09% | 165,694,345 |
| 2021-11-12 | 2021-11-10 | 8.730 | 16,825,179 | +517,948 | 1.00% | 146,881,046 |
| 2021-11-11 | 2021-11-09 | 8.912 | 16,307,231 | -172,667 | 0.97% | 145,325,266 |
| 2021-11-10 | 2021-11-08 | 8.742 | 16,479,898 | +1,364,702 | 0.98% | 144,066,614 |
| 2021-11-09 | 2021-11-05 | 8.997 | 15,115,196 | -303,239 | 0.90% | 135,985,078 |
| 2021-11-08 | 2021-11-04 | 9.554 | 15,418,435 | -369,491 | 0.92% | 147,312,662 |
| 2021-11-05 | 2021-11-03 | 9.700 | 15,787,926 | +171,962 | 0.94% | 153,139,997 |
| 2021-11-04 | 2021-11-02 | 10.682 | 15,615,964 | +83,300 | 0.93% | 166,808,537 |
| 2021-11-03 | 2021-11-01 | 11.046 | 15,532,664 | +873,006 | 0.92% | 171,568,633 |
| 2021-11-02 | 2021-10-29 | 11.506 | 14,659,658 | -2,474 | 0.87% | 168,680,009 |
| 2021-11-01 | 2021-10-28 | 11.664 | 14,662,132 | +58,970 | 0.87% | 171,019,551 |
| 2021-10-29 | 2021-10-27 | 11.713 | 14,603,162 | +4,536 | 0.87% | 171,039,963 |
| 2021-10-28 | 2021-10-26 | 12.113 | 14,598,626 | -1,401,263 | 0.86% | 176,828,001 |
| 2021-10-27 | 2021-10-25 | 12.064 | 15,999,889 | +637,538 | 0.95% | 193,025,024 |
| 2021-10-26 | 2021-10-22 | 11.919 | 15,362,351 | +670,528 | 0.91% | 183,098,492 |
| 2021-10-25 | 2021-10-21 | 11.664 | 14,691,823 | +3,999 | 0.87% | 171,365,868 |
| 2021-10-22 | 2021-10-20 | 12.149 | 14,687,824 | -442,770 | 0.87% | 178,442,684 |
| 2021-10-21 | 2021-10-19 | 11.967 | 15,130,594 | -7,423 | 0.90% | 181,070,081 |
| 2021-10-20 | 2021-10-18 | 11.785 | 15,138,017 | +13,196 | 0.90% | 178,405,738 |
| 2021-10-19 | 2021-10-15 | 11.737 | 15,124,821 | +192,581 | 0.90% | 177,516,680 |
| 2021-10-18 | 2021-10-12 | 11.300 | 14,932,240 | -527,011 | 0.88% | 168,738,599 |
| 2021-10-15 | 2021-10-11 | 10.912 | 15,459,251 | +547,639 | 0.91% | 168,695,898 |
| 2021-10-12 | 2021-10-08 | 9.882 | 14,911,612 | +45,774 | 0.88% | 147,351,910 |
| 2021-10-11 | 2021-10-07 | 10.076 | 14,865,838 | +214,025 | 0.88% | 149,783,504 |
| 2021-10-08 | 2021-10-06 | 9.542 | 14,651,813 | -15,671 | 0.87% | 139,810,460 |
| 2021-10-07 | 2021-10-05 | 9.409 | 14,667,484 | -332,377 | 0.87% | 138,003,757 |
| 2021-10-06 | 2021-10-04 | 9.797 | 14,999,861 | +221,035 | 0.89% | 146,950,870 |
| 2021-10-05 | 2021-09-30 | 9.724 | 14,778,826 | +55,671 | 0.87% | 143,710,291 |
| 2021-10-04 | 2021-09-29 | 9.494 | 14,723,155 | -146,841 | 0.87% | 139,777,160 |
| 2021-09-30 | 2021-09-28 | 9.688 | 14,869,996 | +111,754 | 0.88% | 144,055,949 |
| 2021-09-29 | 2021-09-27 | 9.700 | 14,758,242 | -442,344 | 0.87% | 143,152,251 |
| 2021-09-28 | 2021-09-24 | 9.724 | 15,200,586 | -544,495 | 0.90% | 147,811,514 |
| 2021-09-27 | 2021-09-23 | 10.512 | 15,745,081 | +586,403 | 0.93% | 165,515,078 |
| 2021-09-24 | 2021-09-21 | 9.918 | 15,158,678 | +229,695 | 0.90% | 150,344,726 |
| 2021-09-23 | 2021-09-20 | 10.452 | 14,928,983 | -192,988 | 0.88% | 156,031,059 |
| 2021-09-21 | 2021-09-17 | 11.082 | 15,121,971 | -206,561 | 0.89% | 167,582,306 |
| 2021-09-20 | 2021-09-16 | 11.094 | 15,328,532 | +14,017 | 0.91% | 170,057,278 |
| 2021-09-17 | 2021-09-15 | 11.494 | 15,314,515 | +31,340 | 0.91% | 176,029,376 |
| 2021-09-16 | 2021-09-14 | 12.222 | 15,283,175 | -117,115 | 0.90% | 186,787,446 |
| 2021-09-15 | 2021-09-13 | 12.222 | 15,400,290 | -416,915 | 0.91% | 188,218,798 |
| 2021-09-14 | 2021-09-10 | 12.537 | 15,817,205 | +349,697 | 0.94% | 198,300,518 |
| 2021-09-13 | 2021-09-09 | 12.610 | 15,467,508 | +1,237 | 0.92% | 195,041,601 |
| 2021-09-10 | 2021-09-08 | 12.974 | 15,466,271 | -8,660 | 0.92% | 200,651,753 |
| 2021-09-09 | 2021-09-07 | 13.071 | 15,474,931 | -686,611 | 0.92% | 202,265,144 |
| 2021-09-08 | 2021-09-06 | 13.046 | 16,161,542 | +656,458 | 0.96% | 210,847,585 |
| 2021-09-07 | 2021-09-03 | 13.725 | 15,505,084 | -346,761 | 0.92% | 212,811,021 |
| 2021-09-06 | 2021-09-02 | 12.974 | 15,851,845 | +13,196 | 0.94% | 205,654,000 |
| 2021-09-03 | 2021-09-01 | 13.216 | 15,838,649 | +303,923 | 0.94% | 209,323,601 |
| 2021-09-02 | 2021-08-31 | 13.143 | 15,534,726 | -31,753 | 0.92% | 204,176,825 |
| 2021-09-01 | 2021-08-30 | 13.168 | 15,566,479 | -38,351 | 0.92% | 204,971,642 |
| 2021-08-31 | 2021-08-27 | 13.071 | 15,604,830 | -9,485 | 0.92% | 203,962,989 |
| 2021-08-30 | 2021-08-26 | 12.949 | 15,614,315 | -54,021 | 0.92% | 202,193,763 |
| 2021-08-27 | 2021-08-25 | 13.361 | 15,668,336 | -18,970 | 0.93% | 209,352,444 |
| 2021-08-26 | 2021-08-24 | 12.974 | 15,687,306 | +247,427 | 0.93% | 203,519,352 |
| 2021-08-25 | 2021-08-23 | 13.143 | 15,439,879 | -33,815 | 0.91% | 202,930,227 |
| 2021-08-24 | 2021-08-20 | 13.240 | 15,473,694 | -7,097 | 0.91% | 204,875,586 |
| 2021-08-23 | 2021-08-19 | 14.113 | 15,480,791 | -117,587 | 0.91% | 218,484,028 |
| 2021-08-20 | 2021-08-18 | 14.404 | 15,598,378 | -48,661 | 0.92% | 224,682,603 |
| 2021-08-19 | 2021-08-17 | 14.234 | 15,647,039 | +55,671 | 0.92% | 222,727,492 |
| 2021-08-18 | 2021-08-16 | 14.913 | 15,591,368 | -15,670 | 0.92% | 232,521,384 |
| 2021-08-17 | 2021-08-13 | 15.568 | 15,607,038 | -86,600 | 0.92% | 242,973,594 |
| 2021-08-16 | 2021-08-12 | 16.271 | 15,693,638 | +134,024 | 0.92% | 255,358,143 |
| 2021-08-13 | 2021-08-11 | 15.980 | 15,559,614 | +13,608 | 0.92% | 248,649,617 |
| 2021-08-12 | 2021-08-10 | 15.471 | 15,546,006 | +30,516 | 0.92% | 240,515,501 |
| 2021-08-11 | 2021-08-09 | 15.010 | 15,515,490 | +26,805 | 0.91% | 232,894,754 |
| 2021-08-10 | 2021-08-06 | 14.841 | 15,488,685 | -104,116 | 0.91% | 229,863,244 |
| 2021-08-09 | 2021-08-05 | 15.350 | 15,592,801 | +14,433 | 0.92% | 239,348,884 |
| 2021-08-06 | 2021-08-04 | 15.520 | 15,578,368 | -155,537 | 0.92% | 241,771,717 |
| 2021-08-05 | 2021-08-03 | 15.762 | 15,733,905 | +80,414 | 0.93% | 248,001,005 |
| 2021-08-04 | 2021-08-02 | 15.762 | 15,653,491 | -72,578 | 0.92% | 246,733,504 |
| 2021-08-03 | 2021-07-30 | 16.417 | 15,726,069 | -118,353 | 0.93% | 258,173,942 |
| 2021-08-02 | 2021-07-29 | 14.186 | 15,844,422 | +247,394 | 0.93% | 224,768,697 |
| 2021-07-30 | 2021-07-28 | 13.386 | 15,597,028 | -1,252,486 | 0.92% | 208,777,884 |
| 2021-07-29 | 2021-07-27 | 13.095 | 16,849,514 | +557,248 | 0.99% | 220,640,229 |
| 2021-07-28 | 2021-07-26 | 15.398 | 16,292,266 | +484,009 | 0.96% | 250,875,805 |
| 2021-07-27 | 2021-07-23 | 15.932 | 15,808,257 | +113,528 | 0.93% | 251,856,358 |
| 2021-07-26 | 2021-07-22 | 14.695 | 15,694,729 | -741,765 | 0.92% | 230,637,545 |
| 2021-07-23 | 2021-07-21 | 13.677 | 16,436,494 | -936,736 | 0.97% | 224,797,693 |
| 2021-07-22 | 2021-07-20 | 13.677 | 17,373,230 | +1,494,749 | 1.02% | 237,609,190 |
| 2021-07-21 | 2021-07-19 | 15.180 | 15,878,481 | -7,422 | 0.93% | 241,038,740 |
| 2021-07-20 | 2021-07-16 | 15.932 | 15,885,903 | +82,719 | 0.94% | 253,093,410 |
| 2021-07-19 | 2021-07-15 | 16.247 | 15,803,184 | -72,579 | 0.93% | 256,757,395 |
| 2021-07-16 | 2021-07-14 | 16.562 | 15,875,763 | +1,060,845 | 0.93% | 262,941,340 |
| 2021-07-15 | 2021-07-13 | 16.878 | 14,814,918 | -356,513 | 0.87% | 250,041,475 |
| 2021-07-14 | 2021-07-12 | 17.605 | 15,171,431 | -50,555 | 0.89% | 267,095,597 |
| 2021-07-13 | 2021-07-09 | 18.066 | 15,221,986 | +238,611 | 0.90% | 274,999,024 |
| 2021-07-12 | 2021-07-08 | 18.672 | 14,983,375 | +179,797 | 0.88% | 279,771,799 |
| 2021-07-09 | 2021-07-07 | 20.006 | 14,803,578 | +74,686 | 0.87% | 296,158,503 |
| 2021-07-08 | 2021-07-06 | 19.982 | 14,728,892 | -16,083 | 0.87% | 294,307,175 |
| 2021-07-07 | 2021-07-05 | 20.370 | 14,744,975 | -191,104 | 0.87% | 300,349,482 |
| 2021-07-06 | 2021-07-02 | 20.054 | 14,936,079 | -84,410 | 0.88% | 299,533,687 |
| 2021-07-05 | 2021-06-30 | 21.146 | 15,020,489 | +108,043 | 0.88% | 317,617,277 |
| 2021-07-02 | 2021-06-29 | 21.291 | 14,912,446 | -144,332 | 0.88% | 317,502,362 |
| 2021-06-30 | 2021-06-28 | 20.709 | 15,056,778 | -376,502 | 0.89% | 311,812,470 |
| 2021-06-29 | 2021-06-25 | 20.248 | 15,433,280 | +36,289 | 0.91% | 312,498,741 |
| 2021-06-28 | 2021-06-24 | 20.127 | 15,396,991 | -205,777 | 0.91% | 309,897,098 |
| 2021-06-25 | 2021-06-23 | 21.922 | 15,602,768 | +625,540 | 0.92% | 342,037,436 |
| 2021-06-24 | 2021-06-22 | 20.661 | 14,977,228 | +27,959 | 0.88% | 309,438,678 |
| 2021-06-23 | 2021-06-21 | 20.733 | 14,949,269 | -111,342 | 0.88% | 309,948,567 |
| 2021-06-22 | 2021-06-18 | 21.097 | 15,060,611 | +110,105 | 0.89% | 317,735,255 |
| 2021-06-21 | 2021-06-17 | 20.151 | 14,950,506 | -1,675,447 | 0.88% | 301,273,183 |
| 2021-06-18 | 2021-06-16 | 18.769 | 16,625,953 | -152,950 | 0.98% | 312,054,946 |
| 2021-06-17 | 2021-06-15 | 19.206 | 16,778,903 | +1,724,817 | 0.99% | 322,249,540 |
| 2021-06-16 | 2021-06-11 | 19.424 | 15,054,086 | -60,892 | 0.89% | 292,408,821 |
| 2021-06-15 | 2021-06-10 | 19.400 | 15,114,978 | -64,277 | 0.89% | 293,225,049 |
| 2021-06-11 | 2021-06-09 | 18.963 | 15,179,255 | +91,960 | 0.89% | 287,846,379 |
| 2021-06-10 | 2021-06-08 | 20.127 | 15,087,295 | +136,085 | 0.89% | 303,663,809 |
| 2021-06-09 | 2021-06-07 | 19.278 | 14,951,210 | -62,903 | 0.88% | 288,235,210 |
| 2021-06-08 | 2021-06-04 | 20.467 | 15,014,113 | -9,485 | 0.88% | 307,288,062 |
| 2021-06-07 | 2021-06-03 | 21.437 | 15,023,598 | -77,016 | 0.88% | 322,054,803 |
| 2021-06-04 | 2021-06-02 | 21.897 | 15,100,614 | -1,060,515 | 0.89% | 330,663,241 |
| 2021-06-03 | 2021-06-01 | 22.625 | 16,161,129 | +1,200,719 | 0.95% | 365,642,695 |
| 2021-06-02 | 2021-05-31 | 23.037 | 14,960,410 | +47,139 | 0.88% | 344,643,953 |
| 2021-06-01 | 2021-05-28 | 24.007 | 14,913,271 | -1,157,547 | 0.88% | 358,023,609 |
| 2021-05-31 | 2021-05-27 | 23.886 | 16,070,818 | -204,465 | 0.95% | 383,864,345 |
| 2021-05-28 | 2021-05-26 | 23.207 | 16,275,283 | -131,047 | 0.96% | 377,697,446 |
| 2021-05-27 | 2021-05-25 | 21.655 | 16,406,330 | -1,094,618 | 0.97% | 355,276,485 |
| 2021-05-26 | 2021-05-24 | 22.576 | 17,500,948 | +172,787 | 1.03% | 395,107,084 |
| 2021-05-25 | 2021-05-21 | 22.892 | 17,328,161 | -2,062 | 1.02% | 396,668,789 |
| 2021-05-24 | 2021-05-20 | 22.989 | 17,330,223 | -30,104 | 1.02% | 398,396,991 |
| 2021-05-21 | 2021-05-18 | 22.673 | 17,360,327 | +197,217 | 1.02% | 393,616,299 |
| 2021-05-20 | 2021-05-17 | 22.213 | 17,163,110 | +744,011 | 1.01% | 381,236,980 |
| 2021-05-18 | 2021-05-14 | 24.492 | 16,419,099 | -513,660 | 0.97% | 402,137,206 |
| 2021-05-17 | 2021-05-13 | 24.553 | 16,932,759 | -1,069,440 | 1.00% | 415,744,316 |
| 2021-05-14 | 2021-05-12 | 26.553 | 18,002,199 | +28,665 | 1.06% | 478,016,886 |
| 2021-05-13 | 2021-05-11 | 25.826 | 17,973,534 | -39,589 | 1.06% | 464,180,238 |
| 2021-05-12 | 2021-05-10 | 26.674 | 18,013,123 | +216,499 | 1.06% | 480,491,004 |
| 2021-05-11 | 2021-05-07 | 26.674 | 17,796,624 | -44,537 | 1.05% | 474,716,002 |
| 2021-05-10 | 2021-05-06 | 27.341 | 17,841,161 | +18,518 | 1.05% | 487,801,604 |
| 2021-05-07 | 2021-05-05 | 28.190 | 17,822,643 | +5,361 | 1.05% | 502,421,980 |
| 2021-05-06 | 2021-05-04 | 29.463 | 17,817,282 | +10,310 | 1.08% | 524,954,053 |
| 2021-05-05 | 2021-05-03 | 29.706 | 17,806,972 | -126,774 | 1.08% | 528,968,397 |
| 2021-05-04 | 2021-04-30 | 29.099 | 17,933,746 | -147,966 | 1.09% | 521,862,177 |
| 2021-05-03 | 2021-04-29 | 27.584 | 18,081,712 | +67,591 | 1.10% | 498,763,328 |
| 2021-04-30 | 2021-04-28 | 27.341 | 18,014,121 | +113,817 | 1.10% | 492,530,566 |
| 2021-04-29 | 2021-04-27 | 27.705 | 17,900,304 | -84,126 | 1.09% | 495,929,767 |
| 2021-04-28 | 2021-04-26 | 26.735 | 17,984,430 | -272,821 | 1.10% | 480,815,918 |
| 2021-04-27 | 2021-04-23 | 27.887 | 18,257,251 | +50,516 | 1.11% | 509,139,495 |
| 2021-04-26 | 2021-04-22 | 28.675 | 18,206,735 | +78,812 | 1.11% | 522,079,670 |
| 2021-04-23 | 2021-04-21 | 27.038 | 18,127,923 | -1,085,721 | 1.10% | 490,147,144 |
| 2021-04-22 | 2021-04-20 | 27.826 | 19,213,644 | -135,261 | 1.17% | 534,645,598 |
| 2021-04-21 | 2021-04-19 | 27.099 | 19,348,905 | -2,090,262 | 1.18% | 524,333,354 |
| 2021-04-20 | 2021-04-16 | 26.735 | 21,439,167 | -1,908,500 | 1.31% | 573,178,731 |
| 2021-04-19 | 2021-04-15 | 27.159 | 23,347,667 | -18,022 | 1.42% | 634,110,689 |
| 2021-04-16 | 2021-04-14 | 25.886 | 23,365,689 | -104,835 | 1.42% | 604,853,275 |
| 2021-04-15 | 2021-04-13 | 24.128 | 23,470,524 | +2,495,820 | 1.43% | 566,303,737 |
| 2021-04-14 | 2021-04-12 | 25.462 | 20,974,704 | +29,270 | 1.28% | 534,058,339 |
| 2021-04-13 | 2021-04-09 | 23.425 | 20,945,434 | 1.28% | 490,648,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy