History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 35,061,490 | +0 | 1.86% | 114,651,072 |
| 2025-10-13 | 2025-10-09 | 3.500 | 35,061,490 | +0 | 1.86% | 122,715,215 |
| 2025-10-10 | 2025-10-08 | 3.500 | 35,061,490 | -157,000 | 1.86% | 122,715,215 |
| 2025-10-08 | 2025-10-03 | 3.590 | 35,218,490 | -61,500 | 1.87% | 126,434,379 |
| 2025-10-06 | 2025-10-02 | 3.490 | 35,279,990 | -8,000 | 1.87% | 123,127,165 |
| 2025-10-03 | 2025-09-30 | 3.420 | 35,287,990 | +500 | 1.87% | 120,684,926 |
| 2025-10-02 | 2025-09-29 | 3.420 | 35,287,490 | -161,000 | 1.87% | 120,683,216 |
| 2025-09-30 | 2025-09-26 | 3.300 | 35,448,490 | +3,030,500 | 1.88% | 116,980,017 |
| 2025-09-29 | 2025-09-25 | 3.390 | 32,417,990 | +95,500 | 1.72% | 109,896,986 |
| 2025-09-26 | 2025-09-24 | 3.200 | 32,322,490 | +134,500 | 1.71% | 103,431,968 |
| 2025-09-25 | 2025-09-23 | 3.190 | 32,187,990 | -526,000 | 1.71% | 102,679,688 |
| 2025-09-24 | 2025-09-22 | 3.500 | 32,713,990 | +310,000 | 1.73% | 114,498,965 |
| 2025-09-23 | 2025-09-19 | 3.400 | 32,403,990 | +593,000 | 1.72% | 110,173,566 |
| 2025-09-22 | 2025-09-18 | 3.260 | 31,810,990 | -51,500 | 1.69% | 103,703,827 |
| 2025-09-19 | 2025-09-17 | 3.350 | 31,862,490 | +41,500 | 1.69% | 106,739,342 |
| 2025-09-18 | 2025-09-16 | 3.170 | 31,820,990 | -71,500 | 1.69% | 100,872,538 |
| 2025-09-17 | 2025-09-15 | 3.270 | 31,892,490 | +36,000 | 1.69% | 104,288,442 |
| 2025-09-16 | 2025-09-12 | 3.260 | 31,856,490 | +1,000 | 1.69% | 103,852,157 |
| 2025-09-15 | 2025-09-11 | 3.200 | 31,855,490 | -85,000 | 1.69% | 101,937,568 |
| 2025-09-12 | 2025-09-10 | 3.190 | 31,940,490 | -17,500 | 1.69% | 101,890,163 |
| 2025-09-11 | 2025-09-09 | 3.150 | 31,957,990 | +14,000 | 1.69% | 100,667,668 |
| 2025-09-10 | 2025-09-08 | 3.090 | 31,943,990 | -13,000 | 1.69% | 98,706,929 |
| 2025-09-09 | 2025-09-05 | 2.900 | 31,956,990 | +106,500 | 1.69% | 92,675,271 |
| 2025-09-08 | 2025-09-04 | 2.760 | 31,850,490 | +169,000 | 1.69% | 87,907,352 |
| 2025-09-05 | 2025-09-03 | 2.840 | 31,681,490 | +202,000 | 1.68% | 89,975,432 |
| 2025-09-04 | 2025-09-02 | 2.700 | 31,479,490 | +70,000 | 1.67% | 84,994,623 |
| 2025-09-03 | 2025-09-01 | 2.700 | 31,409,490 | +37,500 | 1.67% | 84,805,623 |
| 2025-09-02 | 2025-08-29 | 2.600 | 31,371,990 | -150,000 | 1.66% | 81,567,174 |
| 2025-09-01 | 2025-08-28 | 2.660 | 31,521,990 | +5,002 | 1.67% | 83,848,493 |
| 2025-08-29 | 2025-08-27 | 2.760 | 31,516,988 | -413,500 | 1.67% | 86,986,887 |
| 2025-08-28 | 2025-08-26 | 2.240 | 31,930,488 | -30,000 | 1.69% | 71,524,293 |
| 2025-08-27 | 2025-08-25 | 2.210 | 31,960,488 | +11,500 | 1.69% | 70,632,678 |
| 2025-08-26 | 2025-08-22 | 2.130 | 31,948,988 | -14,500 | 1.69% | 68,051,344 |
| 2025-08-25 | 2025-08-21 | 2.070 | 31,963,488 | -72,000 | 1.69% | 66,164,420 |
| 2025-08-22 | 2025-08-20 | 2.040 | 32,035,488 | +221,000 | 1.70% | 65,352,396 |
| 2025-08-21 | 2025-08-19 | 2.130 | 31,814,488 | -5,000 | 1.69% | 67,764,859 |
| 2025-08-20 | 2025-08-18 | 2.090 | 31,819,488 | -11,504 | 1.69% | 66,502,730 |
| 2025-08-19 | 2025-08-15 | 2.100 | 31,830,992 | -30,000 | 1.69% | 66,845,083 |
| 2025-08-18 | 2025-08-14 | 2.150 | 31,860,992 | -320,000 | 1.69% | 68,501,133 |
| 2025-08-15 | 2025-08-13 | 2.090 | 32,180,992 | +230,000 | 1.71% | 67,258,273 |
| 2025-08-14 | 2025-08-12 | 2.020 | 31,950,992 | +323,000 | 1.69% | 64,541,004 |
| 2025-08-13 | 2025-08-11 | 2.090 | 31,627,992 | +77,000 | 1.68% | 66,102,503 |
| 2025-08-12 | 2025-08-08 | 2.080 | 31,550,992 | +1,000 | 1.67% | 65,626,063 |
| 2025-08-11 | 2025-08-07 | 2.080 | 31,549,992 | -128,000 | 1.67% | 65,623,983 |
| 2025-08-08 | 2025-08-06 | 2.070 | 31,677,992 | +94,500 | 1.68% | 65,573,443 |
| 2025-08-06 | 2025-08-04 | 2.050 | 31,583,492 | +126,500 | 1.67% | 64,746,159 |
| 2025-08-05 | 2025-08-01 | 2.050 | 31,456,992 | +19,000 | 1.67% | 64,486,834 |
| 2025-08-01 | 2025-07-30 | 2.220 | 31,437,992 | +84,500 | 1.67% | 69,792,342 |
| 2025-07-31 | 2025-07-29 | 2.350 | 31,353,492 | +157,500 | 1.66% | 73,680,706 |
| 2025-07-30 | 2025-07-28 | 2.380 | 31,195,992 | +100,500 | 1.65% | 74,246,461 |
| 2025-07-29 | 2025-07-25 | 2.360 | 31,095,492 | +284,500 | 1.65% | 73,385,361 |
| 2025-07-28 | 2025-07-24 | 2.460 | 30,810,992 | +293,000 | 1.63% | 75,795,040 |
| 2025-07-25 | 2025-07-23 | 2.460 | 30,517,992 | +276,500 | 1.62% | 75,074,260 |
| 2025-07-24 | 2025-07-22 | 2.340 | 30,241,492 | +471,000 | 1.60% | 70,765,091 |
| 2025-07-23 | 2025-07-21 | 2.570 | 29,770,492 | +42,000 | 1.58% | 76,510,164 |
| 2025-07-22 | 2025-07-18 | 2.350 | 29,728,492 | +431,500 | 1.58% | 69,861,956 |
| 2025-07-21 | 2025-07-17 | 2.310 | 29,296,992 | +41,500 | 1.55% | 67,676,052 |
| 2025-07-18 | 2025-07-16 | 2.120 | 29,255,492 | +342,500 | 1.55% | 62,021,643 |
| 2025-07-17 | 2025-07-15 | 2.270 | 28,912,992 | +177,500 | 1.53% | 65,632,492 |
| 2025-07-16 | 2025-07-14 | 2.190 | 28,735,492 | +271,000 | 1.52% | 62,930,727 |
| 2025-07-15 | 2025-07-11 | 2.150 | 28,464,492 | +154,500 | 1.51% | 61,198,658 |
| 2025-07-14 | 2025-07-10 | 2.190 | 28,309,992 | -29,500 | 1.50% | 61,998,882 |
| 2025-07-11 | 2025-07-09 | 2.210 | 28,339,492 | +612,000 | 1.50% | 62,630,277 |
| 2025-07-10 | 2025-07-08 | 2.070 | 27,727,492 | -74,000 | 1.47% | 57,395,908 |
| 2025-07-09 | 2025-07-07 | 1.930 | 27,801,492 | +58,000 | 1.47% | 53,656,880 |
| 2025-07-08 | 2025-07-04 | 1.930 | 27,743,492 | -50,500 | 1.47% | 53,544,940 |
| 2025-07-07 | 2025-07-03 | 1.830 | 27,793,992 | +63,000 | 1.47% | 50,863,005 |
| 2025-07-04 | 2025-07-02 | 1.790 | 27,730,992 | +30,000 | 1.47% | 49,638,476 |
| 2025-07-03 | 2025-06-30 | 1.890 | 27,700,992 | +83,492 | 1.47% | 52,354,875 |
| 2025-07-02 | 2025-06-27 | 1.830 | 27,617,500 | +12,000 | 1.46% | 50,540,025 |
| 2025-06-30 | 2025-06-26 | 1.780 | 27,605,500 | -77,504 | 1.46% | 49,137,790 |
| 2025-06-27 | 2025-06-25 | 1.840 | 27,683,004 | -34,504 | 1.47% | 50,936,727 |
| 2025-06-26 | 2025-06-24 | 1.840 | 27,717,508 | -1,002,000 | 1.47% | 51,000,215 |
| 2025-06-25 | 2025-06-23 | 1.830 | 28,719,508 | +54,000 | 1.52% | 52,556,700 |
| 2025-06-24 | 2025-06-20 | 1.800 | 28,665,508 | +100,000 | 1.52% | 51,597,914 |
| 2025-06-23 | 2025-06-19 | 1.870 | 28,565,508 | +93,000 | 1.51% | 53,431,704 |
| 2025-06-20 | 2025-06-18 | 1.942 | 28,472,508 | +401,269 | 1.51% | 55,283,858 |
| 2025-06-19 | 2025-06-17 | 2.053 | 28,071,239 | +8,853 | 1.51% | 57,643,746 |
| 2025-06-18 | 2025-06-16 | 2.206 | 28,062,386 | -18,690 | 1.51% | 61,904,693 |
| 2025-06-17 | 2025-06-13 | 1.921 | 28,081,076 | +32,954 | 1.51% | 53,952,900 |
| 2025-06-16 | 2025-06-12 | 1.992 | 28,048,122 | +535,130 | 1.51% | 55,885,496 |
| 2025-06-13 | 2025-06-11 | 1.799 | 27,512,992 | +19,674 | 1.48% | 49,505,145 |
| 2025-06-12 | 2025-06-10 | 1.759 | 27,493,318 | -36,396 | 1.48% | 48,351,784 |
| 2025-06-11 | 2025-06-09 | 1.789 | 27,529,714 | +50,660 | 1.48% | 49,255,373 |
| 2025-06-10 | 2025-06-06 | 1.627 | 27,479,054 | +59,514 | 1.48% | 44,695,213 |
| 2025-06-09 | 2025-06-05 | 1.901 | 27,419,540 | +57,054 | 1.48% | 52,124,394 |
| 2025-06-06 | 2025-06-04 | 1.749 | 27,362,486 | -368,394 | 1.47% | 47,843,534 |
| 2025-06-05 | 2025-06-03 | 1.586 | 27,730,880 | +571,527 | 1.40% | 43,977,192 |
| 2025-06-04 | 2025-06-02 | 1.433 | 27,159,353 | +4,918 | 1.37% | 38,929,406 |
| 2025-06-03 | 2025-05-30 | 1.240 | 27,154,435 | +127,881 | 1.37% | 33,677,500 |
| 2025-06-02 | 2025-05-29 | 1.271 | 27,026,554 | -24,592 | 1.36% | 34,343,135 |
| 2025-05-29 | 2025-05-27 | 1.200 | 27,051,146 | -61,481 | 1.36% | 32,449,419 |
| 2025-05-28 | 2025-05-26 | 1.189 | 27,112,627 | -39,348 | 1.37% | 32,247,549 |
| 2025-05-23 | 2025-05-21 | 1.200 | 27,151,975 | +115,584 | 1.37% | 32,570,369 |
| 2025-05-22 | 2025-05-20 | 1.210 | 27,036,391 | +224,774 | 1.36% | 32,706,564 |
| 2025-05-20 | 2025-05-16 | 1.159 | 26,811,617 | +230,185 | 1.35% | 31,071,850 |
| 2025-05-19 | 2025-05-15 | 1.220 | 26,581,432 | +36,397 | 1.34% | 32,426,410 |
| 2025-05-14 | 2025-05-12 | 1.250 | 26,545,035 | +5,902 | 1.34% | 33,191,560 |
| 2025-05-13 | 2025-05-09 | 1.179 | 26,539,133 | +196,739 | 1.34% | 31,295,649 |
| 2025-05-12 | 2025-05-08 | 1.189 | 26,342,394 | +19,674 | 1.33% | 31,331,440 |
| 2025-05-09 | 2025-05-07 | 1.200 | 26,322,720 | +4,919 | 1.33% | 31,575,630 |
| 2025-05-08 | 2025-05-06 | 1.189 | 26,317,801 | +9,844 | 1.33% | 31,302,189 |
| 2025-05-07 | 2025-05-02 | 1.230 | 26,307,957 | +5,903 | 1.33% | 32,360,241 |
| 2025-05-02 | 2025-04-29 | 1.159 | 26,302,054 | -492 | 1.33% | 30,481,320 |
| 2025-04-30 | 2025-04-28 | 1.139 | 26,302,546 | -5,411 | 1.33% | 29,947,120 |
| 2025-04-29 | 2025-04-25 | 1.139 | 26,307,957 | +9,837 | 1.33% | 29,953,281 |
| 2025-04-28 | 2025-04-24 | 1.128 | 26,298,120 | -19,673 | 1.33% | 29,674,740 |
| 2025-04-25 | 2025-04-23 | 1.169 | 26,317,793 | +55,578 | 1.33% | 30,767,099 |
| 2025-04-24 | 2025-04-22 | 1.118 | 26,262,215 | +39,348 | 1.32% | 29,367,250 |
| 2025-04-22 | 2025-04-16 | 1.088 | 26,222,867 | -98,369 | 1.32% | 28,523,525 |
| 2025-04-16 | 2025-04-14 | 1.118 | 26,321,236 | +51,152 | 1.33% | 29,433,250 |
| 2025-04-15 | 2025-04-11 | 1.078 | 26,270,084 | +29,511 | 1.32% | 28,307,830 |
| 2025-04-10 | 2025-04-08 | 1.078 | 26,240,573 | +9,837 | 1.32% | 28,276,030 |
| 2025-04-09 | 2025-04-07 | 1.057 | 26,230,736 | +46,233 | 1.32% | 27,732,120 |
| 2025-04-08 | 2025-04-03 | 1.342 | 26,184,503 | -88,532 | 1.32% | 35,136,420 |
| 2025-04-07 | 2025-04-02 | 1.352 | 26,273,035 | +98,861 | 1.32% | 35,522,305 |
| 2025-04-03 | 2025-04-01 | 1.362 | 26,174,174 | +106,239 | 1.32% | 35,654,720 |
| 2025-04-02 | 2025-03-31 | 1.393 | 26,067,935 | -39,328 | 1.31% | 36,305,000 |
| 2025-04-01 | 2025-03-28 | 1.454 | 26,107,263 | -165,261 | 1.32% | 37,952,171 |
| 2025-03-31 | 2025-03-27 | 1.505 | 26,272,524 | +37,853 | 1.32% | 39,527,811 |
| 2025-03-28 | 2025-03-26 | 1.606 | 26,234,671 | +59,022 | 1.32% | 42,137,810 |
| 2025-03-26 | 2025-03-24 | 1.606 | 26,175,649 | -9,837 | 1.32% | 42,043,009 |
| 2025-03-25 | 2025-03-21 | 1.545 | 26,185,486 | -9,841 | 1.32% | 40,461,639 |
| 2025-03-24 | 2025-03-20 | 1.586 | 26,195,327 | +19,674 | 1.32% | 41,542,026 |
| 2025-03-21 | 2025-03-19 | 1.606 | 26,175,653 | +32,462 | 1.32% | 42,043,016 |
| 2025-03-20 | 2025-03-18 | 1.555 | 26,143,191 | +28,527 | 1.32% | 40,662,050 |
| 2025-03-19 | 2025-03-17 | 1.515 | 26,114,664 | -39,348 | 1.32% | 39,555,781 |
| 2025-03-18 | 2025-03-14 | 1.464 | 26,154,012 | +573,494 | 1.32% | 38,286,006 |
| 2025-03-17 | 2025-03-13 | 1.403 | 25,580,518 | +49,185 | 1.29% | 35,886,216 |
| 2025-03-14 | 2025-03-12 | 1.423 | 25,531,333 | +53,120 | 1.29% | 36,336,306 |
| 2025-03-13 | 2025-03-11 | 1.454 | 25,478,213 | -188,870 | 1.28% | 37,037,720 |
| 2025-03-12 | 2025-03-10 | 1.474 | 25,667,083 | +22,625 | 1.29% | 37,834,131 |
| 2025-03-11 | 2025-03-07 | 1.738 | 25,644,458 | +90,992 | 1.29% | 44,578,852 |
| 2025-03-10 | 2025-03-06 | 1.799 | 25,553,466 | +116,076 | 1.29% | 45,979,297 |
| 2025-03-07 | 2025-03-05 | 1.718 | 25,437,390 | +88,533 | 1.28% | 43,701,717 |
| 2025-03-06 | 2025-03-04 | 1.667 | 25,348,857 | +50,660 | 1.28% | 42,261,166 |
| 2025-03-05 | 2025-03-03 | 1.688 | 25,298,197 | +14,264 | 1.27% | 42,691,057 |
| 2025-03-04 | 2025-02-28 | 1.718 | 25,283,933 | +11,937 | 1.27% | 43,438,076 |
| 2025-03-03 | 2025-02-27 | 1.911 | 25,271,996 | -83,614 | 1.27% | 48,298,833 |
| 2025-02-28 | 2025-02-26 | 1.921 | 25,355,610 | -84,946 | 1.28% | 48,716,392 |
| 2025-02-27 | 2025-02-25 | 1.942 | 25,440,556 | -215,971 | 1.28% | 49,396,845 |
| 2025-02-26 | 2025-02-24 | 1.972 | 25,656,527 | +246,417 | 1.29% | 50,598,640 |
| 2025-02-25 | 2025-02-21 | 2.206 | 25,410,110 | +12,296 | 1.28% | 56,053,860 |
| 2025-02-24 | 2025-02-20 | 1.992 | 25,397,814 | +34,430 | 1.28% | 50,604,794 |
| 2025-02-21 | 2025-02-19 | 2.186 | 25,363,384 | +40,331 | 1.28% | 55,435,109 |
| 2025-02-20 | 2025-02-18 | 2.125 | 25,323,053 | -14,751 | 1.28% | 53,802,394 |
| 2025-02-19 | 2025-02-17 | 2.236 | 25,337,804 | -271,992 | 1.28% | 56,667,089 |
| 2025-02-18 | 2025-02-14 | 2.033 | 25,609,796 | +144,583 | 1.29% | 52,068,536 |
| 2025-02-17 | 2025-02-13 | 1.738 | 25,465,213 | +42,791 | 1.28% | 44,267,263 |
| 2025-02-14 | 2025-02-12 | 1.799 | 25,422,422 | -40,331 | 1.28% | 45,743,505 |
| 2025-02-12 | 2025-02-10 | 1.799 | 25,462,753 | -91,976 | 1.28% | 45,816,074 |
| 2025-02-11 | 2025-02-07 | 1.728 | 25,554,729 | +20,658 | 1.29% | 44,163,090 |
| 2025-02-10 | 2025-02-06 | 1.637 | 25,534,071 | +39,347 | 1.29% | 41,791,233 |
| 2025-02-07 | 2025-02-05 | 1.535 | 25,494,724 | +20,643 | 1.28% | 39,135,106 |
| 2025-02-06 | 2025-02-04 | 1.576 | 25,474,081 | -2,951 | 1.28% | 40,139,270 |
| 2025-02-05 | 2025-02-03 | 1.555 | 25,477,032 | +60,989 | 1.28% | 39,625,934 |
| 2025-02-04 | 2025-01-28 | 1.555 | 25,416,043 | -9,837 | 1.28% | 39,531,074 |
| 2025-02-03 | 2025-01-24 | 1.505 | 25,425,880 | +23,609 | 1.28% | 38,254,009 |
| 2025-01-24 | 2025-01-22 | 1.454 | 25,402,271 | -8,361 | 1.28% | 36,927,323 |
| 2025-01-22 | 2025-01-20 | 1.454 | 25,410,632 | +983 | 1.28% | 36,939,478 |
| 2025-01-20 | 2025-01-16 | 1.444 | 25,409,649 | +98,370 | 1.28% | 36,679,741 |
| 2025-01-17 | 2025-01-15 | 1.413 | 25,311,279 | -9,837 | 1.28% | 35,765,816 |
| 2025-01-16 | 2025-01-14 | 1.444 | 25,321,116 | -11 | 1.28% | 36,551,940 |
| 2025-01-15 | 2025-01-13 | 1.383 | 25,321,127 | +984 | 1.28% | 35,007,507 |
| 2025-01-14 | 2025-01-10 | 1.393 | 25,320,143 | -134,766 | 1.28% | 35,263,545 |
| 2025-01-13 | 2025-01-09 | 1.454 | 25,454,909 | -10,827 | 1.28% | 37,003,843 |
| 2025-01-10 | 2025-01-08 | 1.474 | 25,465,736 | -50,217 | 1.28% | 37,537,339 |
| 2025-01-09 | 2025-01-07 | 1.545 | 25,515,953 | -33,942 | 1.29% | 39,427,081 |
| 2025-01-08 | 2025-01-06 | 1.566 | 25,549,895 | -214,446 | 1.29% | 39,998,996 |
| 2025-01-07 | 2025-01-03 | 1.596 | 25,764,341 | +72,794 | 1.30% | 41,120,458 |
| 2025-01-06 | 2025-01-02 | 1.688 | 25,691,547 | +124,929 | 1.29% | 43,354,840 |
| 2025-01-03 | 2024-12-31 | 1.738 | 25,566,618 | +57,546 | 1.29% | 44,443,540 |
| 2025-01-02 | 2024-12-27 | 1.921 | 25,509,072 | +63,941 | 1.29% | 49,011,242 |
| 2024-12-30 | 2024-12-24 | 1.901 | 25,445,131 | +362,000 | 1.28% | 48,371,053 |
| 2024-12-27 | 2024-12-20 | 1.698 | 25,083,131 | -29,511 | 1.26% | 42,583,119 |
| 2024-12-23 | 2024-12-19 | 1.759 | 25,112,642 | +61,972 | 1.27% | 44,164,951 |
| 2024-12-20 | 2024-12-18 | 1.738 | 25,050,670 | -182,967 | 1.26% | 43,546,645 |
| 2024-12-18 | 2024-12-16 | 1.779 | 25,233,637 | +33,446 | 1.27% | 44,890,780 |
| 2024-12-17 | 2024-12-13 | 1.860 | 25,200,191 | -9,837 | 1.27% | 46,880,709 |
| 2024-12-16 | 2024-12-12 | 2.074 | 25,210,028 | +983 | 1.27% | 52,280,862 |
| 2024-12-13 | 2024-12-11 | 1.870 | 25,209,045 | +56,563 | 1.27% | 47,153,449 |
| 2024-12-12 | 2024-12-10 | 1.779 | 25,152,482 | -27,052 | 1.27% | 44,746,404 |
| 2024-12-11 | 2024-12-09 | 1.840 | 25,179,534 | +38,856 | 1.27% | 46,330,343 |
| 2024-12-10 | 2024-12-06 | 1.799 | 25,140,678 | -4,447 | 1.27% | 45,236,553 |
| 2024-12-06 | 2024-12-04 | 1.789 | 25,145,125 | +4,427 | 1.27% | 44,988,935 |
| 2024-12-04 | 2024-12-02 | 1.728 | 25,140,698 | -19,674 | 1.27% | 43,447,571 |
| 2024-12-03 | 2024-11-29 | 1.708 | 25,160,372 | +52,136 | 1.27% | 42,970,023 |
| 2024-12-02 | 2024-11-28 | 1.728 | 25,108,236 | +84,087 | 1.27% | 43,391,471 |
| 2024-11-28 | 2024-11-26 | 1.596 | 25,024,149 | -1,967 | 1.26% | 39,939,095 |
| 2024-11-25 | 2024-11-21 | 1.779 | 25,026,116 | +41,794 | 1.26% | 44,521,599 |
| 2024-11-22 | 2024-11-20 | 1.789 | 24,984,322 | +29,511 | 1.26% | 44,701,231 |
| 2024-11-21 | 2024-11-19 | 1.749 | 24,954,811 | -9,833 | 1.26% | 43,633,694 |
| 2024-11-20 | 2024-11-18 | 1.698 | 24,964,644 | -127,876 | 1.26% | 42,381,966 |
| 2024-11-19 | 2024-11-15 | 1.718 | 25,092,520 | -19,674 | 1.26% | 43,109,227 |
| 2024-11-18 | 2024-11-14 | 1.728 | 25,112,194 | +137,718 | 1.27% | 43,398,311 |
| 2024-11-15 | 2024-11-13 | 1.769 | 24,974,476 | -147,555 | 1.26% | 44,175,847 |
| 2024-11-14 | 2024-11-12 | 1.799 | 25,122,031 | +156,408 | 1.27% | 45,203,000 |
| 2024-11-13 | 2024-11-11 | 1.830 | 24,965,623 | -44,266 | 1.26% | 45,682,952 |
| 2024-11-12 | 2024-11-08 | 1.830 | 25,009,889 | +64,432 | 1.26% | 45,763,952 |
| 2024-11-11 | 2024-11-07 | 1.881 | 24,945,457 | -49,185 | 1.26% | 46,913,998 |
| 2024-11-08 | 2024-11-06 | 1.830 | 24,994,642 | +121,978 | 1.26% | 45,736,052 |
| 2024-11-06 | 2024-11-04 | 1.677 | 24,872,664 | -49,185 | 1.25% | 41,720,115 |
| 2024-11-05 | 2024-11-01 | 1.637 | 24,921,849 | -32,462 | 1.26% | 40,789,218 |
| 2024-11-04 | 2024-10-31 | 1.708 | 24,954,311 | -54,098 | 1.26% | 42,618,103 |
| 2024-11-01 | 2024-10-30 | 1.738 | 25,008,409 | +19,674 | 1.26% | 43,473,181 |
| 2024-10-31 | 2024-10-29 | 1.728 | 24,988,735 | +123,946 | 1.26% | 43,184,952 |
| 2024-10-29 | 2024-10-25 | 1.616 | 24,864,789 | -98,370 | 1.25% | 40,190,291 |
| 2024-10-24 | 2024-10-22 | 1.698 | 24,963,159 | -5,902 | 1.26% | 42,379,445 |
| 2024-10-23 | 2024-10-21 | 1.647 | 24,969,061 | -80,171 | 1.26% | 41,120,319 |
| 2024-10-21 | 2024-10-17 | 1.545 | 25,049,232 | +22,620,081 | 1.26% | 38,705,907 |
| 2024-10-18 | 2024-10-16 | 1.586 | 2,429,151 | -16,723 | 0.12% | 3,852,285 |
| 2024-10-17 | 2024-10-15 | 1.566 | 2,445,874 | +25,741 | 0.12% | 3,829,077 |
| 2024-10-15 | 2024-10-10 | 1.749 | 2,420,133 | +32,457 | 0.12% | 4,231,623 |
| 2024-10-14 | 2024-10-09 | 1.769 | 2,387,676 | +16,221 | 0.12% | 4,223,416 |
| 2024-10-10 | 2024-10-08 | 1.870 | 2,371,455 | +198,217 | 0.12% | 4,435,800 |
| 2024-10-09 | 2024-10-07 | 2.186 | 2,173,238 | +44,244 | 0.11% | 4,749,906 |
| 2024-10-08 | 2024-10-04 | 2.033 | 2,128,994 | +6,886 | 0.11% | 4,328,562 |
| 2024-10-07 | 2024-10-03 | 2.023 | 2,122,108 | +49,185 | 0.11% | 4,292,989 |
| 2024-10-04 | 2024-10-02 | 2.338 | 2,072,923 | -125,421 | 0.10% | 4,846,746 |
| 2024-10-03 | 2024-09-30 | 1.911 | 2,198,344 | +91,483 | 0.11% | 4,201,388 |
| 2024-10-02 | 2024-09-27 | 1.627 | 2,106,861 | -49,184 | 0.11% | 3,426,850 |
| 2024-09-30 | 2024-09-26 | 1.484 | 2,156,045 | +23,608 | 0.11% | 3,200,000 |
| 2024-09-27 | 2024-09-25 | 1.372 | 2,132,437 | +27,544 | 0.11% | 2,926,505 |
| 2024-09-26 | 2024-09-24 | 1.332 | 2,104,893 | -984 | 0.11% | 2,803,113 |
| 2024-09-24 | 2024-09-20 | 1.261 | 2,105,877 | -9,837 | 0.11% | 2,654,568 |
| 2024-09-23 | 2024-09-19 | 1.210 | 2,115,714 | -3,935 | 0.11% | 2,559,429 |
| 2024-09-20 | 2024-09-17 | 1.128 | 2,119,649 | +3,928 | 0.11% | 2,391,807 |
| 2024-09-17 | 2024-09-13 | 1.189 | 2,115,721 | +7,870 | 0.11% | 2,516,422 |
| 2024-09-16 | 2024-09-12 | 1.169 | 2,107,851 | -7 | 0.11% | 2,464,206 |
| 2024-09-13 | 2024-09-11 | 1.149 | 2,107,858 | +12,788 | 0.11% | 2,421,358 |
| 2024-09-04 | 2024-09-02 | 1.454 | 2,095,070 | -97,878 | 0.11% | 3,045,607 |
| 2024-08-28 | 2024-08-26 | 1.525 | 2,192,948 | -59,022 | 0.11% | 3,343,943 |
| 2024-08-22 | 2024-08-20 | 1.464 | 2,251,970 | +29,511 | 0.11% | 3,296,585 |
| 2024-08-20 | 2024-08-16 | 1.515 | 2,222,459 | -14,755 | 0.11% | 3,366,350 |
| 2024-08-19 | 2024-08-15 | 1.505 | 2,237,214 | +49,180 | 0.11% | 3,365,956 |
| 2024-08-16 | 2024-08-14 | 1.535 | 2,188,034 | +29,511 | 0.11% | 3,358,693 |
| 2024-08-12 | 2024-08-08 | 1.606 | 2,158,523 | -2,951 | 0.11% | 3,466,993 |
| 2024-08-06 | 2024-08-02 | 1.667 | 2,161,474 | -13,280 | 0.11% | 3,603,571 |
| 2024-07-26 | 2024-07-24 | 1.657 | 2,174,754 | -9,837 | 0.11% | 3,603,603 |
| 2024-07-23 | 2024-07-19 | 1.667 | 2,184,591 | -708,261 | 0.11% | 3,642,111 |
| 2024-07-18 | 2024-07-16 | 1.708 | 2,892,852 | -1,476 | 0.15% | 4,940,544 |
| 2024-07-12 | 2024-07-10 | 1.627 | 2,894,328 | -4,918 | 0.15% | 4,707,680 |
| 2024-07-11 | 2024-07-09 | 1.708 | 2,899,246 | -9,837 | 0.15% | 4,951,464 |
| 2024-07-05 | 2024-07-03 | 1.820 | 2,909,083 | -14,756 | 0.15% | 5,293,567 |
| 2024-07-04 | 2024-07-02 | 1.962 | 2,923,839 | -208,543 | 0.15% | 5,736,540 |
| 2024-07-03 | 2024-06-28 | 2.430 | 3,132,382 | -34,425 | 0.16% | 7,611,447 |
| 2024-07-02 | 2024-06-27 | 2.352 | 3,166,807 | +238,289 | 0.16% | 7,446,868 |
| 2024-06-28 | 2024-06-26 | 2.363 | 2,928,518 | -44,651 | 0.16% | 6,919,315 |
| 2024-06-27 | 2024-06-25 | 2.352 | 2,973,169 | -62,513 | 0.17% | 6,991,521 |
| 2024-06-26 | 2024-06-24 | 2.329 | 3,035,682 | -55,368 | 0.17% | 7,070,536 |
| 2024-06-19 | 2024-06-17 | 2.228 | 3,091,050 | +14,289 | 0.17% | 6,887,980 |
| 2024-06-18 | 2024-06-14 | 2.340 | 3,076,761 | -3,572 | 0.17% | 7,200,668 |
| 2024-06-17 | 2024-06-13 | 2.352 | 3,080,333 | -4,465 | 0.17% | 7,243,521 |
| 2024-06-14 | 2024-06-12 | 2.329 | 3,084,798 | -17,861 | 0.17% | 7,184,935 |
| 2024-06-13 | 2024-06-11 | 2.318 | 3,102,659 | -447 | 0.17% | 7,191,792 |
| 2024-06-11 | 2024-06-06 | 2.329 | 3,103,106 | -17,860 | 0.17% | 7,227,577 |
| 2024-06-07 | 2024-06-05 | 2.318 | 3,120,966 | -107,164 | 0.17% | 7,234,227 |
| 2024-06-06 | 2024-06-04 | 2.307 | 3,228,130 | -89,303 | 0.18% | 7,446,479 |
| 2024-06-05 | 2024-06-03 | 2.251 | 3,317,433 | +4,465 | 0.18% | 7,466,739 |
| 2024-06-04 | 2024-05-31 | 2.307 | 3,312,968 | +6,698 | 0.18% | 7,642,179 |
| 2024-05-31 | 2024-05-29 | 2.296 | 3,306,270 | -8,931 | 0.18% | 7,589,706 |
| 2024-05-30 | 2024-05-28 | 2.284 | 3,315,201 | +13,399 | 0.18% | 7,573,084 |
| 2024-05-29 | 2024-05-27 | 2.240 | 3,301,802 | +80,373 | 0.18% | 7,394,585 |
| 2024-05-28 | 2024-05-24 | 2.161 | 3,221,429 | -43,758 | 0.18% | 6,962,074 |
| 2024-05-27 | 2024-05-23 | 2.161 | 3,265,187 | +3 | 0.18% | 7,056,643 |
| 2024-05-24 | 2024-05-22 | 2.206 | 3,265,184 | +81,713 | 0.18% | 7,202,888 |
| 2024-05-23 | 2024-05-21 | 2.172 | 3,183,471 | -27,684 | 0.18% | 6,915,688 |
| 2024-05-21 | 2024-05-17 | 2.139 | 3,211,155 | -13,396 | 0.18% | 6,867,954 |
| 2024-05-20 | 2024-05-16 | 2.027 | 3,224,551 | +13,396 | 0.18% | 6,535,527 |
| 2024-05-17 | 2024-05-14 | 2.016 | 3,211,155 | +17,860 | 0.18% | 6,472,418 |
| 2024-05-16 | 2024-05-13 | 2.083 | 3,193,295 | +8,038 | 0.18% | 6,650,966 |
| 2024-05-14 | 2024-05-10 | 2.027 | 3,185,257 | -35,722 | 0.18% | 6,455,885 |
| 2024-05-10 | 2024-05-08 | 1.971 | 3,220,979 | +101,359 | 0.18% | 6,347,947 |
| 2024-05-09 | 2024-05-07 | 1.971 | 3,119,620 | -18,307 | 0.17% | 6,148,188 |
| 2024-05-07 | 2024-05-03 | 2.083 | 3,137,927 | +166,955 | 0.17% | 6,535,646 |
| 2024-05-06 | 2024-05-02 | 2.060 | 2,970,972 | +33,936 | 0.16% | 6,121,377 |
| 2024-05-03 | 2024-04-30 | 1.926 | 2,937,036 | -93,814 | 0.16% | 5,656,795 |
| 2024-05-02 | 2024-04-29 | 1.892 | 3,030,850 | +4 | 0.17% | 5,735,667 |
| 2024-04-30 | 2024-04-26 | 1.881 | 3,030,846 | -105,378 | 0.17% | 5,701,720 |
| 2024-04-29 | 2024-04-25 | 1.836 | 3,136,224 | -9,823 | 0.17% | 5,759,485 |
| 2024-04-26 | 2024-04-24 | 1.859 | 3,146,047 | -318,813 | 0.17% | 5,847,982 |
| 2024-04-25 | 2024-04-23 | 1.736 | 3,464,860 | -17,860 | 0.19% | 6,013,816 |
| 2024-04-24 | 2024-04-22 | 1.691 | 3,482,720 | +133,955 | 0.19% | 5,888,820 |
| 2024-04-23 | 2024-04-19 | 1.556 | 3,348,765 | -8,931 | 0.19% | 5,212,334 |
| 2024-04-22 | 2024-04-18 | 1.657 | 3,357,696 | +12,503 | 0.19% | 5,564,624 |
| 2024-04-19 | 2024-04-17 | 1.635 | 3,345,193 | -87,071 | 0.19% | 5,468,986 |
| 2024-04-18 | 2024-04-16 | 1.680 | 3,432,264 | -20,986 | 0.19% | 5,765,072 |
| 2024-04-17 | 2024-04-15 | 1.702 | 3,453,250 | +66,977 | 0.19% | 5,877,659 |
| 2024-04-16 | 2024-04-12 | 1.657 | 3,386,273 | +89,303 | 0.19% | 5,611,984 |
| 2024-04-12 | 2024-04-10 | 1.668 | 3,296,970 | +53,582 | 0.18% | 5,500,903 |
| 2024-04-11 | 2024-04-09 | 1.702 | 3,243,388 | -267,909 | 0.18% | 5,520,460 |
| 2024-04-09 | 2024-04-05 | 1.657 | 3,511,297 | +2,679 | 0.19% | 5,819,183 |
| 2024-04-08 | 2024-04-03 | 1.568 | 3,508,618 | -197,360 | 0.19% | 5,500,433 |
| 2024-04-05 | 2024-04-02 | 1.680 | 3,705,978 | +317,919 | 0.21% | 6,224,821 |
| 2024-04-03 | 2024-03-28 | 1.568 | 3,388,059 | +295,982 | 0.19% | 5,311,434 |
| 2024-04-02 | 2024-03-27 | 1.612 | 3,092,077 | -243,798 | 0.17% | 4,985,923 |
| 2024-03-28 | 2024-03-26 | 1.344 | 3,335,875 | +28,578 | 0.19% | 4,482,536 |
| 2024-03-27 | 2024-03-25 | 1.277 | 3,307,297 | +89,297 | 0.18% | 4,221,928 |
| 2024-03-26 | 2024-03-22 | 1.344 | 3,218,000 | +142,885 | 0.18% | 4,324,143 |
| 2024-03-25 | 2024-03-21 | 1.411 | 3,075,115 | +133,955 | 0.17% | 4,338,750 |
| 2024-03-20 | 2024-03-18 | 1.366 | 2,941,160 | -7 | 0.16% | 4,018,012 |
| 2024-03-19 | 2024-03-15 | 1.355 | 2,941,167 | -12,056 | 0.16% | 3,985,087 |
| 2024-03-18 | 2024-03-14 | 1.344 | 2,953,223 | +13,396 | 0.16% | 3,968,353 |
| 2024-03-13 | 2024-03-11 | 1.389 | 2,939,827 | -29,470 | 0.16% | 4,082,030 |
| 2024-03-11 | 2024-03-07 | 1.288 | 2,969,297 | -19,647 | 0.16% | 3,823,704 |
| 2024-03-08 | 2024-03-06 | 1.344 | 2,988,944 | +29,452 | 0.17% | 4,016,352 |
| 2024-03-06 | 2024-03-04 | 1.377 | 2,959,492 | +12,496 | 0.16% | 4,076,196 |
| 2024-03-05 | 2024-03-01 | 1.433 | 2,946,996 | -63,851 | 0.16% | 4,223,984 |
| 2024-03-04 | 2024-02-29 | 1.377 | 3,010,847 | -6,252 | 0.17% | 4,146,929 |
| 2024-03-01 | 2024-02-28 | 1.333 | 3,017,099 | +89,304 | 0.17% | 4,020,400 |
| 2024-02-29 | 2024-02-27 | 1.411 | 2,927,795 | +89,303 | 0.16% | 4,130,893 |
| 2024-02-28 | 2024-02-26 | 1.400 | 2,838,492 | -4,465 | 0.16% | 3,973,109 |
| 2024-02-23 | 2024-02-21 | 1.389 | 2,842,957 | +7,144 | 0.16% | 3,947,524 |
| 2024-02-22 | 2024-02-20 | 1.310 | 2,835,813 | +1,786 | 0.16% | 3,715,320 |
| 2024-02-20 | 2024-02-16 | 1.355 | 2,834,027 | +893 | 0.16% | 3,839,919 |
| 2024-02-19 | 2024-02-15 | 1.221 | 2,833,134 | +17,861 | 0.16% | 3,458,011 |
| 2024-02-16 | 2024-02-14 | 1.243 | 2,815,273 | -893 | 0.16% | 3,499,260 |
| 2024-02-08 | 2024-02-06 | 1.299 | 2,816,166 | -11,610 | 0.16% | 3,658,045 |
| 2024-02-07 | 2024-02-05 | 1.221 | 2,827,776 | +11,610 | 0.16% | 3,451,471 |
| 2024-02-05 | 2024-02-01 | 1.265 | 2,816,166 | -1,786 | 0.16% | 3,563,440 |
| 2024-02-02 | 2024-01-31 | 1.265 | 2,817,952 | -7 | 0.16% | 3,565,700 |
| 2024-01-31 | 2024-01-29 | 1.344 | 2,817,959 | -43,758 | 0.16% | 3,786,593 |
| 2024-01-24 | 2024-01-22 | 1.277 | 2,861,717 | +893 | 0.16% | 3,653,123 |
| 2024-01-23 | 2024-01-19 | 1.400 | 2,860,824 | -8,930 | 0.16% | 4,004,367 |
| 2024-01-19 | 2024-01-17 | 1.411 | 2,869,754 | +3,572 | 0.16% | 4,049,002 |
| 2024-01-16 | 2024-01-12 | 1.523 | 2,866,182 | -13,396 | 0.16% | 4,364,911 |
| 2024-01-12 | 2024-01-10 | 1.523 | 2,879,578 | +3,572 | 0.16% | 4,385,312 |
| 2024-01-11 | 2024-01-09 | 1.556 | 2,876,006 | -174,593 | 0.16% | 4,476,487 |
| 2024-01-10 | 2024-01-08 | 1.590 | 3,050,599 | +1,772 | 0.17% | 4,850,720 |
| 2024-01-08 | 2024-01-04 | 1.668 | 3,048,827 | -174,588 | 0.17% | 5,086,884 |
| 2024-01-04 | 2024-01-02 | 1.736 | 3,223,415 | +1,786 | 0.18% | 5,594,750 |
| 2023-12-28 | 2023-12-22 | 1.624 | 3,221,629 | -242,012 | 0.18% | 5,230,898 |
| 2023-12-27 | 2023-12-21 | 1.691 | 3,463,641 | -194,234 | 0.19% | 5,856,560 |
| 2023-12-22 | 2023-12-20 | 1.657 | 3,657,875 | -384,451 | 0.20% | 6,062,103 |
| 2023-12-21 | 2023-12-19 | 1.624 | 4,042,326 | +5,358 | 0.22% | 6,563,449 |
| 2023-12-19 | 2023-12-15 | 1.724 | 4,036,968 | +8,931 | 0.22% | 6,961,595 |
| 2023-12-07 | 2023-12-05 | 1.691 | 4,028,037 | -16,968 | 0.22% | 6,810,879 |
| 2023-12-06 | 2023-12-04 | 1.736 | 4,045,005 | +48,224 | 0.22% | 7,020,750 |
| 2023-12-01 | 2023-11-29 | 1.792 | 3,996,781 | -204,058 | 0.22% | 7,160,825 |
| 2023-11-28 | 2023-11-24 | 1.948 | 4,200,839 | -6,698 | 0.23% | 8,184,988 |
| 2023-11-27 | 2023-11-23 | 1.982 | 4,207,537 | -22,322 | 0.23% | 8,339,384 |
| 2023-11-24 | 2023-11-22 | 1.948 | 4,229,859 | +13,400 | 0.23% | 8,241,531 |
| 2023-11-23 | 2023-11-21 | 1.892 | 4,216,459 | +4 | 0.23% | 7,979,347 |
| 2023-11-22 | 2023-11-20 | 1.892 | 4,216,455 | -8,037 | 0.23% | 7,979,339 |
| 2023-11-21 | 2023-11-17 | 1.848 | 4,224,492 | -5,358 | 0.23% | 7,805,329 |
| 2023-11-20 | 2023-11-16 | 1.870 | 4,229,850 | +204,058 | 0.23% | 7,909,958 |
| 2023-11-17 | 2023-11-15 | 1.915 | 4,025,792 | +5,358 | 0.22% | 7,708,683 |
| 2023-11-16 | 2023-11-14 | 1.870 | 4,020,434 | -37,061 | 0.22% | 7,518,344 |
| 2023-11-15 | 2023-11-13 | 1.792 | 4,057,495 | +4,465 | 0.23% | 7,269,604 |
| 2023-11-14 | 2023-11-10 | 1.724 | 4,053,030 | +63,852 | 0.22% | 6,989,294 |
| 2023-11-13 | 2023-11-09 | 1.803 | 3,989,178 | +776,938 | 0.22% | 7,191,874 |
| 2023-11-10 | 2023-11-08 | 1.892 | 3,212,240 | +20,540 | 0.18% | 6,078,934 |
| 2023-11-09 | 2023-11-07 | 1.915 | 3,191,700 | +8,934 | 0.18% | 6,111,544 |
| 2023-11-08 | 2023-11-06 | 1.836 | 3,182,766 | +8,930 | 0.18% | 5,844,957 |
| 2023-11-07 | 2023-11-03 | 1.769 | 3,173,836 | +258,980 | 0.18% | 5,615,318 |
| 2023-11-06 | 2023-11-02 | 1.747 | 2,914,856 | +103,145 | 0.16% | 5,091,837 |
| 2023-11-02 | 2023-10-31 | 1.724 | 2,811,711 | -2,679 | 0.16% | 4,848,687 |
| 2023-10-31 | 2023-10-27 | 1.769 | 2,814,390 | +4,465 | 0.16% | 4,979,367 |
| 2023-10-27 | 2023-10-25 | 1.724 | 2,809,925 | +3,572 | 0.16% | 4,845,607 |
| 2023-10-18 | 2023-10-16 | 1.792 | 2,806,353 | +5,358 | 0.16% | 5,027,997 |
| 2023-10-12 | 2023-10-10 | 1.836 | 2,800,995 | +1,787 | 0.16% | 5,143,858 |
| 2023-10-11 | 2023-10-09 | 1.859 | 2,799,208 | +17,860 | 0.16% | 5,203,266 |
| 2023-10-05 | 2023-10-03 | 1.803 | 2,781,348 | +65,192 | 0.15% | 5,014,342 |
| 2023-10-04 | 2023-09-29 | 1.960 | 2,716,156 | -1,332 | 0.15% | 5,322,621 |
| 2023-10-03 | 2023-09-28 | 1.915 | 2,717,488 | -893 | 0.15% | 5,203,511 |
| 2023-09-29 | 2023-09-27 | 1.915 | 2,718,381 | -2,675 | 0.15% | 5,205,221 |
| 2023-09-28 | 2023-09-26 | 1.926 | 2,721,056 | -2,232 | 0.15% | 5,240,813 |
| 2023-09-21 | 2023-09-19 | 1.948 | 2,723,288 | +2,232 | 0.15% | 5,306,102 |
| 2023-09-20 | 2023-09-18 | 1.971 | 2,721,056 | -12,944 | 0.15% | 5,362,693 |
| 2023-09-19 | 2023-09-15 | 1.982 | 2,734,000 | -9,373 | 0.15% | 5,418,818 |
| 2023-09-18 | 2023-09-14 | 1.993 | 2,743,373 | -3,568 | 0.15% | 5,468,115 |
| 2023-09-15 | 2023-09-13 | 2.016 | 2,746,941 | -4,462 | 0.15% | 5,536,746 |
| 2023-09-14 | 2023-09-12 | 1.993 | 2,751,403 | -3 | 0.15% | 5,484,120 |
| 2023-09-11 | 2023-09-06 | 2.105 | 2,751,406 | -4,465 | 0.15% | 5,792,223 |
| 2023-09-07 | 2023-09-05 | 2.038 | 2,755,871 | -84,842 | 0.15% | 5,616,465 |
| 2023-09-06 | 2023-09-04 | 2.116 | 2,840,713 | +22,326 | 0.16% | 6,012,041 |
| 2023-09-05 | 2023-08-31 | 1.982 | 2,818,387 | -93,769 | 0.16% | 5,586,074 |
| 2023-09-04 | 2023-08-30 | 2.027 | 2,912,156 | -89,303 | 0.16% | 5,902,364 |
| 2023-08-31 | 2023-08-29 | 2.105 | 3,001,459 | +93,323 | 0.17% | 6,318,631 |
| 2023-08-30 | 2023-08-28 | 1.881 | 2,908,136 | +12,032 | 0.16% | 5,470,874 |
| 2023-08-29 | 2023-08-25 | 1.904 | 2,896,104 | +35,705 | 0.16% | 5,513,099 |
| 2023-08-28 | 2023-08-24 | 1.926 | 2,860,399 | +64,303 | 0.16% | 5,509,191 |
| 2023-08-25 | 2023-08-23 | 1.937 | 2,796,096 | -110,736 | 0.16% | 5,416,652 |
| 2023-08-24 | 2023-08-22 | 2.105 | 2,906,832 | +53,578 | 0.16% | 6,119,424 |
| 2023-08-23 | 2023-08-21 | 2.206 | 2,853,254 | -893 | 0.16% | 6,294,184 |
| 2023-08-22 | 2023-08-18 | 2.844 | 2,854,147 | +12,056 | 0.16% | 8,117,883 |
| 2023-08-21 | 2023-08-17 | 2.934 | 2,842,091 | -1,125,218 | 0.16% | 8,338,195 |
| 2023-08-18 | 2023-08-16 | 2.889 | 3,967,309 | +13,380 | 0.22% | 11,461,686 |
| 2023-08-17 | 2023-08-15 | 2.889 | 3,953,929 | +21,860 | 0.22% | 11,423,030 |
| 2023-08-16 | 2023-08-14 | 2.934 | 3,932,069 | +91,969 | 0.22% | 11,535,998 |
| 2023-08-15 | 2023-08-11 | 3.001 | 3,840,100 | +17,860 | 0.21% | 11,524,181 |
| 2023-08-14 | 2023-08-10 | 3.113 | 3,822,240 | +447 | 0.21% | 11,898,590 |
| 2023-08-10 | 2023-08-08 | 3.124 | 3,821,793 | -50,456 | 0.21% | 11,939,994 |
| 2023-08-09 | 2023-08-07 | 3.270 | 3,872,249 | -3,126 | 0.21% | 12,661,317 |
| 2023-08-04 | 2023-08-02 | 3.382 | 3,875,375 | -1,340 | 0.22% | 13,105,495 |
| 2023-08-03 | 2023-08-01 | 3.427 | 3,876,715 | +973,406 | 0.22% | 13,283,669 |
| 2023-08-02 | 2023-07-31 | 3.449 | 2,903,309 | -93,769 | 0.16% | 10,013,289 |
| 2023-08-01 | 2023-07-28 | 3.337 | 2,997,078 | +5,805 | 0.17% | 10,001,084 |
| 2023-07-27 | 2023-07-25 | 3.079 | 2,991,273 | -31,256 | 0.17% | 9,211,312 |
| 2023-07-25 | 2023-07-21 | 2.956 | 3,022,529 | -17,861 | 0.17% | 8,935,259 |
| 2023-07-24 | 2023-07-20 | 2.945 | 3,040,390 | +5,358 | 0.17% | 8,954,015 |
| 2023-07-21 | 2023-07-19 | 3.035 | 3,035,032 | +17,415 | 0.17% | 9,210,121 |
| 2023-07-20 | 2023-07-18 | 3.068 | 3,017,617 | -891 | 0.17% | 9,258,645 |
| 2023-07-19 | 2023-07-14 | 3.191 | 3,018,508 | -12,502 | 0.17% | 9,633,186 |
| 2023-07-18 | 2023-07-13 | 3.191 | 3,031,010 | -26,791 | 0.17% | 9,673,085 |
| 2023-07-14 | 2023-07-12 | 3.068 | 3,057,801 | +2,679 | 0.17% | 9,381,938 |
| 2023-07-11 | 2023-07-07 | 2.900 | 3,055,122 | +8,965 | 0.17% | 8,860,558 |
| 2023-07-10 | 2023-07-06 | 2.911 | 3,046,157 | -72,782 | 0.17% | 8,868,668 |
| 2023-07-07 | 2023-07-05 | 3.001 | 3,118,939 | +26,791 | 0.17% | 9,359,969 |
| 2023-07-06 | 2023-07-04 | 3.158 | 3,092,148 | +8,930 | 0.17% | 9,764,323 |
| 2023-07-05 | 2023-07-03 | 3.203 | 3,083,218 | +43,759 | 0.17% | 9,874,225 |
| 2023-07-04 | 2023-06-30 | 3.124 | 3,039,459 | -11,610 | 0.17% | 9,495,837 |
| 2023-07-03 | 2023-06-29 | 3.135 | 3,051,069 | +36,168 | 0.17% | 9,566,274 |
| 2023-06-30 | 2023-06-28 | 3.225 | 3,014,901 | +31,256 | 0.17% | 9,722,956 |
| 2023-06-28 | 2023-06-26 | 3.001 | 2,983,645 | +9,377 | 0.17% | 8,953,951 |
| 2023-06-27 | 2023-06-23 | 3.012 | 2,974,268 | +3 | 0.17% | 8,959,115 |
| 2023-06-26 | 2023-06-21 | 3.091 | 2,974,265 | +22,328 | 0.17% | 9,192,243 |
| 2023-06-23 | 2023-06-20 | 3.315 | 2,951,937 | +3 | 0.16% | 9,784,340 |
| 2023-06-20 | 2023-06-16 | 3.527 | 2,951,934 | -20,540 | 0.16% | 10,412,379 |
| 2023-06-19 | 2023-06-15 | 3.965 | 2,972,474 | +312,562 | 0.16% | 11,785,266 |
| 2023-06-16 | 2023-06-14 | 3.953 | 2,659,912 | +15,724 | 0.15% | 10,513,769 |
| 2023-06-15 | 2023-06-13 | 3.916 | 2,644,188 | +101,446 | 0.16% | 10,355,437 |
| 2023-06-14 | 2023-06-12 | 3.637 | 2,542,742 | +7,422 | 0.15% | 9,249,050 |
| 2023-06-13 | 2023-06-09 | 3.674 | 2,535,320 | +76,291 | 0.15% | 9,314,273 |
| 2023-06-12 | 2023-06-08 | 3.698 | 2,459,029 | +279,592 | 0.15% | 9,093,625 |
| 2023-06-09 | 2023-06-07 | 3.916 | 2,179,437 | +92,788 | 0.13% | 8,535,332 |
| 2023-06-08 | 2023-06-06 | 3.771 | 2,086,649 | +5,363 | 0.13% | 7,868,344 |
| 2023-06-07 | 2023-06-05 | 3.977 | 2,081,286 | -151,756 | 0.13% | 8,277,118 |
| 2023-06-06 | 2023-06-02 | 4.025 | 2,233,042 | -5,773 | 0.13% | 8,988,941 |
| 2023-06-05 | 2023-06-01 | 4.038 | 2,238,815 | +66,808 | 0.13% | 9,039,325 |
| 2023-06-02 | 2023-05-31 | 3.540 | 2,172,007 | +44,539 | 0.13% | 7,689,846 |
| 2023-06-01 | 2023-05-30 | 3.553 | 2,127,468 | -14,018 | 0.13% | 7,557,954 |
| 2023-05-31 | 2023-05-29 | 3.443 | 2,141,486 | +29,691 | 0.13% | 7,374,068 |
| 2023-05-30 | 2023-05-25 | 3.613 | 2,111,795 | -270,518 | 0.13% | 7,630,300 |
| 2023-05-29 | 2023-05-24 | 3.553 | 2,382,313 | -329,543 | 0.14% | 8,463,305 |
| 2023-05-25 | 2023-05-23 | 3.759 | 2,711,856 | -560,931 | 0.16% | 10,192,997 |
| 2023-05-24 | 2023-05-22 | 3.613 | 3,272,787 | -486,394 | 0.20% | 11,825,175 |
| 2023-05-23 | 2023-05-19 | 3.177 | 3,759,181 | -1,719,194 | 0.23% | 11,941,753 |
| 2023-05-22 | 2023-05-18 | 3.152 | 5,478,375 | -4,291,218 | 0.33% | 17,270,252 |
| 2023-05-19 | 2023-05-17 | 3.019 | 9,769,593 | -1,160,311 | 0.59% | 29,495,067 |
| 2023-05-18 | 2023-05-16 | 3.080 | 10,929,904 | -888,677 | 0.66% | 33,660,738 |
| 2023-05-17 | 2023-05-15 | 3.165 | 11,818,581 | -1,834,673 | 0.71% | 37,400,672 |
| 2023-05-16 | 2023-05-12 | 3.201 | 13,653,254 | -587,640 | 0.82% | 43,703,243 |
| 2023-05-15 | 2023-05-11 | 3.262 | 14,240,894 | -1,373,222 | 0.86% | 46,447,581 |
| 2023-05-12 | 2023-05-10 | 3.249 | 15,614,116 | -950,121 | 0.94% | 50,737,114 |
| 2023-05-11 | 2023-05-09 | 3.213 | 16,564,237 | -1,190,538 | 1.00% | 53,221,961 |
| 2023-05-10 | 2023-05-08 | 3.322 | 17,754,775 | -1,217,342 | 1.07% | 58,984,690 |
| 2023-05-09 | 2023-05-05 | 3.322 | 18,972,117 | -663,930 | 1.14% | 63,028,928 |
| 2023-05-08 | 2023-05-04 | 3.334 | 19,636,047 | -599,187 | 1.18% | 65,472,711 |
| 2023-05-05 | 2023-05-03 | 3.274 | 20,235,234 | -310,521 | 1.22% | 66,243,849 |
| 2023-05-04 | 2023-05-02 | 3.346 | 20,545,755 | -402,070 | 1.23% | 68,755,074 |
| 2023-05-03 | 2023-04-28 | 3.589 | 20,947,825 | -851,975 | 1.26% | 75,180,328 |
| 2023-05-02 | 2023-04-27 | 3.468 | 21,799,800 | -288,665 | 1.31% | 75,594,832 |
| 2023-04-28 | 2023-04-26 | 3.589 | 22,088,465 | -644,960 | 1.33% | 79,274,007 |
| 2023-04-27 | 2023-04-25 | 3.492 | 22,733,425 | -422,401 | 1.37% | 79,383,625 |
| 2023-04-26 | 2023-04-24 | 3.637 | 23,155,826 | -209,076 | 1.39% | 84,227,730 |
| 2023-04-25 | 2023-04-21 | 3.589 | 23,364,902 | -583,104 | 1.40% | 83,855,054 |
| 2023-04-24 | 2023-04-20 | 3.759 | 23,948,006 | -676,714 | 1.44% | 90,012,872 |
| 2023-04-21 | 2023-04-19 | 3.795 | 24,624,720 | -360,831 | 1.48% | 93,452,130 |
| 2023-04-20 | 2023-04-18 | 3.965 | 24,985,551 | -533,230 | 1.50% | 99,062,720 |
| 2023-04-19 | 2023-04-17 | 4.013 | 25,518,781 | -717,127 | 1.53% | 102,414,508 |
| 2023-04-18 | 2023-04-14 | 4.062 | 26,235,908 | -392,997 | 1.58% | 106,564,971 |
| 2023-04-17 | 2023-04-13 | 4.062 | 26,628,905 | -411,554 | 1.60% | 108,161,246 |
| 2023-04-14 | 2023-04-12 | 4.038 | 27,040,459 | -574,444 | 1.63% | 109,177,176 |
| 2023-04-13 | 2023-04-11 | 4.098 | 27,614,903 | -1,009,916 | 1.66% | 113,170,644 |
| 2023-04-12 | 2023-04-06 | 3.953 | 28,624,819 | -906,409 | 1.72% | 113,144,622 |
| 2023-04-11 | 2023-04-04 | 4.013 | 29,531,228 | -1,395,490 | 1.77% | 118,517,659 |
| 2023-04-06 | 2023-04-03 | 4.147 | 30,926,718 | -1,501,471 | 1.86% | 128,242,952 |
| 2023-04-04 | 2023-03-31 | 4.389 | 32,428,189 | +8,247 | 1.95% | 142,332,747 |
| 2023-04-03 | 2023-03-30 | 4.135 | 32,419,942 | +412 | 1.95% | 134,041,777 |
| 2023-03-31 | 2023-03-29 | 4.329 | 32,419,530 | +9,898 | 1.95% | 140,329,344 |
| 2023-03-30 | 2023-03-28 | 3.722 | 32,409,632 | +5,361 | 1.95% | 120,638,531 |
| 2023-03-28 | 2023-03-24 | 3.928 | 32,404,271 | +9,897 | 1.95% | 127,297,780 |
| 2023-03-27 | 2023-03-23 | 3.941 | 32,394,374 | +4,948 | 1.95% | 127,651,675 |
| 2023-03-23 | 2023-03-21 | 3.928 | 32,389,426 | +5,773 | 1.95% | 127,239,463 |
| 2023-03-21 | 2023-03-17 | 4.135 | 32,383,653 | -8,247 | 1.95% | 133,891,739 |
| 2023-03-17 | 2023-03-15 | 4.147 | 32,391,900 | -28,867 | 1.95% | 134,318,581 |
| 2023-03-16 | 2023-03-14 | 4.013 | 32,420,767 | -23,093 | 1.95% | 130,114,244 |
| 2023-03-14 | 2023-03-10 | 4.025 | 32,443,860 | +50,570 | 1.95% | 130,600,298 |
| 2023-03-13 | 2023-03-09 | 4.219 | 32,393,290 | +21,336 | 1.95% | 136,680,912 |
| 2023-03-10 | 2023-03-08 | 4.280 | 32,371,954 | +23,176 | 1.95% | 138,553,399 |
| 2023-03-09 | 2023-03-07 | 4.474 | 32,348,778 | +3,299 | 1.94% | 144,729,750 |
| 2023-03-08 | 2023-03-06 | 4.729 | 32,345,479 | +18,970 | 1.94% | 152,950,802 |
| 2023-03-06 | 2023-03-02 | 4.777 | 32,326,509 | +31,737 | 1.94% | 154,428,906 |
| 2023-03-03 | 2023-03-01 | 4.801 | 32,294,772 | +46,335 | 1.94% | 155,060,427 |
| 2023-03-01 | 2023-02-27 | 4.353 | 32,248,437 | +9,073 | 1.94% | 140,370,771 |
| 2023-02-27 | 2023-02-23 | 4.595 | 32,239,364 | -14,846 | 1.94% | 148,149,176 |
| 2023-02-24 | 2023-02-22 | 4.523 | 32,254,210 | +7,423 | 1.94% | 145,870,948 |
| 2023-02-23 | 2023-02-21 | 4.559 | 32,246,787 | +3,299 | 1.94% | 147,010,332 |
| 2023-02-22 | 2023-02-20 | 4.644 | 32,243,488 | +26,794 | 1.94% | 149,731,907 |
| 2023-02-21 | 2023-02-17 | 4.547 | 32,216,694 | +63,262 | 1.94% | 146,482,521 |
| 2023-02-20 | 2023-02-16 | 4.680 | 32,153,432 | +4,948 | 1.93% | 150,483,265 |
| 2023-02-17 | 2023-02-15 | 4.704 | 32,148,484 | +10,310 | 1.93% | 151,239,694 |
| 2023-02-16 | 2023-02-14 | 4.801 | 32,138,174 | +7,694 | 1.93% | 154,308,535 |
| 2023-02-15 | 2023-02-13 | 4.911 | 32,130,480 | +61,795 | 1.93% | 157,777,766 |
| 2023-02-14 | 2023-02-10 | 5.068 | 32,068,685 | -5,773 | 1.93% | 162,529,051 |
| 2023-02-13 | 2023-02-09 | 5.299 | 32,074,458 | +4,536 | 1.93% | 169,947,323 |
| 2023-02-10 | 2023-02-08 | 5.286 | 32,069,922 | -2,474 | 1.93% | 169,534,449 |
| 2023-02-09 | 2023-02-07 | 5.396 | 32,072,396 | +824 | 1.93% | 173,047,362 |
| 2023-02-08 | 2023-02-06 | 5.432 | 32,071,572 | +106,366 | 1.93% | 174,209,497 |
| 2023-02-06 | 2023-02-02 | 5.638 | 31,965,206 | -1,124,970 | 1.92% | 180,220,432 |
| 2023-02-03 | 2023-02-01 | 5.941 | 33,090,176 | -11,134 | 1.99% | 196,593,304 |
| 2023-02-02 | 2023-01-31 | 5.796 | 33,101,310 | +8,248 | 1.99% | 191,843,303 |
| 2023-02-01 | 2023-01-30 | 5.674 | 33,093,062 | -2,474 | 1.99% | 187,783,043 |
| 2023-01-31 | 2023-01-27 | 5.735 | 33,095,536 | -23,918 | 1.99% | 189,803,460 |
| 2023-01-30 | 2023-01-26 | 5.480 | 33,119,454 | +16,495 | 1.99% | 181,507,748 |
| 2023-01-26 | 2023-01-19 | 5.432 | 33,102,959 | +47,827 | 1.99% | 179,811,886 |
| 2023-01-20 | 2023-01-18 | 5.371 | 33,055,132 | +24,728 | 1.99% | 177,548,165 |
| 2023-01-19 | 2023-01-17 | 5.456 | 33,030,404 | -18,144 | 1.99% | 180,218,747 |
| 2023-01-18 | 2023-01-16 | 5.626 | 33,048,548 | +75,546 | 1.99% | 185,927,628 |
| 2023-01-17 | 2023-01-13 | 5.565 | 32,973,002 | +1,649 | 1.98% | 183,503,664 |
| 2023-01-16 | 2023-01-12 | 5.456 | 32,971,353 | +8,248 | 1.98% | 179,896,556 |
| 2023-01-13 | 2023-01-11 | 5.456 | 32,963,105 | +123,072 | 1.98% | 179,851,553 |
| 2023-01-12 | 2023-01-10 | 5.699 | 32,840,033 | +132,786 | 1.97% | 187,143,612 |
| 2023-01-11 | 2023-01-09 | 5.796 | 32,707,247 | +122,887 | 1.97% | 189,559,456 |
| 2023-01-10 | 2023-01-06 | 5.408 | 32,584,360 | +45,891 | 1.96% | 176,204,753 |
| 2023-01-09 | 2023-01-05 | 5.335 | 32,538,469 | +71,170 | 1.96% | 173,589,462 |
| 2023-01-06 | 2023-01-04 | 5.274 | 32,467,299 | +74,545 | 1.95% | 171,241,484 |
| 2023-01-05 | 2023-01-03 | 4.923 | 32,392,754 | +2,887 | 1.95% | 159,458,426 |
| 2023-01-04 | 2022-12-30 | 4.947 | 32,389,867 | -3,299 | 1.95% | 160,229,653 |
| 2022-12-30 | 2022-12-28 | 4.753 | 32,393,166 | +8,247 | 1.95% | 153,961,817 |
| 2022-12-28 | 2022-12-22 | 4.923 | 32,384,919 | +1,650 | 1.93% | 159,419,857 |
| 2022-12-23 | 2022-12-21 | 4.765 | 32,383,269 | -412 | 1.93% | 154,307,418 |
| 2022-12-22 | 2022-12-20 | 4.692 | 32,383,681 | +1,649 | 1.93% | 151,953,512 |
| 2022-12-21 | 2022-12-19 | 4.862 | 32,382,032 | +4,124 | 1.93% | 157,442,521 |
| 2022-12-19 | 2022-12-15 | 4.874 | 32,377,908 | +2,474 | 1.93% | 157,815,045 |
| 2022-12-16 | 2022-12-14 | 5.008 | 32,375,434 | -412 | 1.93% | 162,120,978 |
| 2022-12-14 | 2022-12-12 | 5.165 | 32,375,846 | +100,791 | 1.93% | 167,226,188 |
| 2022-12-13 | 2022-12-09 | 5.553 | 32,275,055 | +161,909 | 1.93% | 179,228,073 |
| 2022-12-12 | 2022-12-08 | 5.590 | 32,113,146 | -4,065,012 | 1.92% | 179,497,062 |
| 2022-12-07 | 2022-12-05 | 5.541 | 36,178,158 | -849,500 | 2.16% | 200,463,919 |
| 2022-12-06 | 2022-12-02 | 4.911 | 37,027,658 | -45,362 | 2.21% | 181,825,518 |
| 2022-12-05 | 2022-12-01 | 4.704 | 37,073,020 | -8,248 | 2.21% | 174,406,737 |
| 2022-12-02 | 2022-11-30 | 4.753 | 37,081,268 | -18,144 | 2.22% | 176,243,946 |
| 2022-12-01 | 2022-11-29 | 4.329 | 37,099,412 | -5,774 | 2.22% | 160,586,417 |
| 2022-11-29 | 2022-11-25 | 3.916 | 37,105,186 | -4,948 | 2.22% | 145,315,085 |
| 2022-11-28 | 2022-11-24 | 3.977 | 37,110,134 | +4,948 | 2.22% | 147,584,223 |
| 2022-11-24 | 2022-11-22 | 3.880 | 37,105,186 | +337 | 2.22% | 143,965,409 |
| 2022-11-23 | 2022-11-21 | 4.219 | 37,104,849 | -27,291 | 2.22% | 156,560,961 |
| 2022-11-22 | 2022-11-18 | 4.365 | 37,132,140 | -13,931 | 2.22% | 162,078,738 |
| 2022-11-21 | 2022-11-17 | 4.644 | 37,146,071 | -40,229 | 2.22% | 172,498,461 |
| 2022-11-18 | 2022-11-16 | 4.838 | 37,186,300 | -10,722 | 2.22% | 179,899,282 |
| 2022-11-17 | 2022-11-15 | 4.753 | 37,197,022 | +9,485 | 2.22% | 176,794,115 |
| 2022-11-16 | 2022-11-14 | 4.595 | 37,187,537 | -3,711 | 2.22% | 170,887,458 |
| 2022-11-15 | 2022-11-11 | 4.062 | 37,191,248 | +5,361 | 2.22% | 151,063,355 |
| 2022-11-14 | 2022-11-10 | 3.698 | 37,185,887 | +4,948 | 2.22% | 137,515,468 |
| 2022-11-11 | 2022-11-09 | 3.953 | 37,180,939 | -21,787 | 2.22% | 146,964,188 |
| 2022-11-10 | 2022-11-08 | 4.122 | 37,202,726 | -26,723 | 2.22% | 153,365,349 |
| 2022-11-09 | 2022-11-07 | 4.316 | 37,229,449 | -72,947 | 2.22% | 160,697,889 |
| 2022-11-08 | 2022-11-04 | 3.868 | 37,302,396 | -10,612 | 2.23% | 144,278,287 |
| 2022-11-07 | 2022-11-03 | 3.637 | 37,313,008 | -63,658 | 2.23% | 135,723,510 |
| 2022-11-04 | 2022-11-02 | 3.819 | 37,376,666 | -27,911 | 2.23% | 142,752,814 |
| 2022-11-03 | 2022-11-01 | 3.613 | 37,404,577 | -20,619 | 2.23% | 135,149,542 |
| 2022-11-02 | 2022-10-31 | 3.322 | 37,425,196 | +3,299 | 2.24% | 124,333,515 |
| 2022-11-01 | 2022-10-28 | 3.443 | 37,421,897 | -16,495 | 2.24% | 128,859,875 |
| 2022-10-31 | 2022-10-27 | 3.819 | 37,438,392 | -6,598 | 2.24% | 142,988,565 |
| 2022-10-28 | 2022-10-26 | 3.819 | 37,444,990 | +6,598 | 2.24% | 143,013,764 |
| 2022-10-27 | 2022-10-25 | 3.710 | 37,438,392 | -6,598 | 2.24% | 138,903,177 |
| 2022-10-26 | 2022-10-24 | 3.783 | 37,444,990 | +3,438 | 2.24% | 141,651,729 |
| 2022-10-25 | 2022-10-21 | 4.110 | 37,441,552 | -85,331 | 2.24% | 153,895,920 |
| 2022-10-24 | 2022-10-20 | 4.195 | 37,526,883 | -21,882 | 2.24% | 157,431,690 |
| 2022-10-20 | 2022-10-18 | 4.426 | 37,548,765 | -3,299,031 | 2.24% | 166,173,623 |
| 2022-10-18 | 2022-10-14 | 4.256 | 40,847,796 | +1,649 | 2.44% | 173,839,839 |
| 2022-10-12 | 2022-10-10 | 4.207 | 40,846,147 | -199,723 | 2.44% | 171,851,820 |
| 2022-10-11 | 2022-10-07 | 4.571 | 41,045,870 | +412 | 2.45% | 187,622,268 |
| 2022-10-10 | 2022-10-06 | 4.620 | 41,045,458 | +8,572 | 2.45% | 189,611,052 |
| 2022-10-07 | 2022-10-05 | 4.607 | 41,036,886 | -25,826 | 2.45% | 189,073,890 |
| 2022-10-06 | 2022-10-03 | 4.244 | 41,062,712 | -194,643 | 2.45% | 174,256,601 |
| 2022-10-05 | 2022-09-30 | 4.001 | 41,257,355 | -613,619 | 2.46% | 165,077,882 |
| 2022-10-03 | 2022-09-29 | 4.765 | 41,870,974 | -51,300 | 2.50% | 199,516,666 |
| 2022-09-30 | 2022-09-28 | 4.886 | 41,922,274 | -4,701 | 2.50% | 204,844,092 |
| 2022-09-29 | 2022-09-27 | 5.044 | 41,926,975 | -10,557 | 2.50% | 211,475,678 |
| 2022-09-28 | 2022-09-26 | 5.068 | 41,937,532 | -5,774 | 2.51% | 212,545,892 |
| 2022-09-27 | 2022-09-23 | 4.959 | 41,943,306 | -3,711 | 2.51% | 207,998,179 |
| 2022-09-26 | 2022-09-22 | 5.080 | 41,947,017 | +19,464 | 2.51% | 213,102,562 |
| 2022-09-23 | 2022-09-21 | 5.638 | 41,927,553 | -105,569 | 2.50% | 236,388,331 |
| 2022-09-22 | 2022-09-20 | 5.844 | 42,033,122 | -825 | 2.51% | 245,647,445 |
| 2022-09-21 | 2022-09-19 | 5.917 | 42,033,947 | -6,598 | 2.51% | 248,710,179 |
| 2022-09-20 | 2022-09-16 | 5.832 | 42,040,545 | -31,753 | 2.51% | 245,181,094 |
| 2022-09-19 | 2022-09-15 | 5.820 | 42,072,298 | -56,496 | 2.51% | 244,856,161 |
| 2022-09-16 | 2022-09-14 | 5.893 | 42,128,794 | +4,124 | 2.52% | 248,249,774 |
| 2022-09-15 | 2022-09-13 | 6.014 | 42,124,670 | -4,536 | 2.52% | 253,332,993 |
| 2022-09-14 | 2022-09-09 | 5.965 | 42,129,206 | +11,959 | 2.52% | 251,317,044 |
| 2022-09-07 | 2022-09-05 | 6.244 | 42,117,247 | -3,299 | 2.52% | 262,990,930 |
| 2022-09-06 | 2022-09-02 | 6.111 | 42,120,546 | +4,124 | 2.52% | 257,393,807 |
| 2022-09-05 | 2022-09-01 | 6.269 | 42,116,422 | +824 | 2.52% | 264,007,082 |
| 2022-09-02 | 2022-08-31 | 6.438 | 42,115,598 | +1,238 | 2.52% | 271,150,905 |
| 2022-08-30 | 2022-08-26 | 6.475 | 42,114,360 | +12,371 | 2.52% | 272,674,815 |
| 2022-08-29 | 2022-08-25 | 6.450 | 42,101,989 | +9,485 | 2.52% | 271,573,764 |
| 2022-08-16 | 2022-08-12 | 6.511 | 42,092,504 | -1,650 | 2.51% | 274,064,392 |
| 2022-08-15 | 2022-08-11 | 6.463 | 42,094,154 | -2,474 | 2.51% | 272,033,607 |
| 2022-08-12 | 2022-08-10 | 6.220 | 42,096,628 | +3,299 | 2.51% | 261,841,355 |
| 2022-08-11 | 2022-08-09 | 6.329 | 42,093,329 | +2,474 | 2.51% | 266,414,184 |
| 2022-08-10 | 2022-08-08 | 6.693 | 42,090,855 | +3,299 | 2.51% | 281,708,785 |
| 2022-08-09 | 2022-08-05 | 6.596 | 42,087,556 | +4,124 | 2.51% | 277,604,289 |
| 2022-08-08 | 2022-08-04 | 6.560 | 42,083,432 | -825 | 2.51% | 276,046,332 |
| 2022-08-05 | 2022-08-03 | 6.305 | 42,084,257 | +7,423 | 2.51% | 265,336,242 |
| 2022-08-04 | 2022-08-02 | 6.269 | 42,076,834 | +5,773 | 2.51% | 263,758,924 |
| 2022-08-03 | 2022-08-01 | 6.620 | 42,071,061 | +6,598 | 2.51% | 278,515,695 |
| 2022-07-28 | 2022-07-26 | 7.408 | 42,064,463 | -1,649 | 2.51% | 311,623,445 |
| 2022-07-27 | 2022-07-25 | 7.420 | 42,066,112 | -2,887 | 2.51% | 312,145,703 |
| 2022-07-22 | 2022-07-20 | 7.651 | 42,068,999 | +8,248 | 2.51% | 321,858,589 |
| 2022-07-20 | 2022-07-18 | 7.748 | 42,060,751 | -1,650 | 2.51% | 325,875,302 |
| 2022-07-19 | 2022-07-15 | 7.590 | 42,062,401 | +159,591 | 2.51% | 319,258,125 |
| 2022-07-18 | 2022-07-14 | 7.893 | 41,902,810 | +18,145 | 2.50% | 330,748,362 |
| 2022-07-14 | 2022-07-12 | 8.172 | 41,884,665 | +24,742 | 2.50% | 342,285,505 |
| 2022-07-12 | 2022-07-08 | 8.560 | 41,859,923 | +60,620 | 2.50% | 358,324,655 |
| 2022-07-11 | 2022-07-07 | 8.657 | 41,799,303 | -1,237 | 2.50% | 361,860,199 |
| 2022-07-07 | 2022-07-05 | 8.851 | 41,800,540 | -11,794 | 2.50% | 369,980,059 |
| 2022-07-06 | 2022-07-04 | 9.045 | 41,812,334 | -14,846 | 2.50% | 378,195,889 |
| 2022-07-05 | 2022-06-30 | 9.409 | 41,827,180 | -29,196 | 2.50% | 393,544,523 |
| 2022-07-04 | 2022-06-29 | 9.336 | 41,856,376 | -7,588 | 2.50% | 390,774,229 |
| 2022-06-30 | 2022-06-28 | 9.482 | 41,863,964 | -11,217 | 2.50% | 396,936,163 |
| 2022-06-29 | 2022-06-27 | 9.300 | 41,875,181 | -49,650 | 2.50% | 389,426,612 |
| 2022-06-28 | 2022-06-24 | 8.984 | 41,924,831 | -15,341 | 2.50% | 376,671,788 |
| 2022-06-27 | 2022-06-23 | 8.669 | 41,940,172 | -100,290 | 2.51% | 363,588,229 |
| 2022-06-24 | 2022-06-22 | 8.633 | 42,040,462 | -6,928 | 2.51% | 362,928,471 |
| 2022-06-23 | 2022-06-21 | 9.021 | 42,047,390 | -7,753 | 2.51% | 379,302,359 |
| 2022-06-22 | 2022-06-20 | 9.081 | 42,055,143 | -47,588 | 2.51% | 381,921,843 |
| 2022-06-21 | 2022-06-17 | 8.972 | 42,102,731 | -17,568 | 2.52% | 377,759,637 |
| 2022-06-20 | 2022-06-16 | 8.790 | 42,120,299 | -179,714 | 2.52% | 370,256,778 |
| 2022-06-16 | 2022-06-14 | 8.681 | 42,300,013 | -22,269 | 2.53% | 367,220,645 |
| 2022-06-15 | 2022-06-13 | 8.584 | 42,322,282 | -33,238 | 2.53% | 363,308,785 |
| 2022-06-14 | 2022-06-10 | 9.118 | 42,355,520 | -104,331 | 2.53% | 386,190,356 |
| 2022-06-13 | 2022-06-09 | 8.536 | 42,459,851 | -16,990 | 2.53% | 362,430,460 |
| 2022-06-10 | 2022-06-08 | 8.827 | 42,476,841 | -1,674,589 | 2.54% | 374,936,012 |
| 2022-06-09 | 2022-06-07 | 8.487 | 44,151,430 | -451,390 | 2.64% | 374,728,202 |
| 2022-06-08 | 2022-06-06 | 8.827 | 44,602,820 | -16,907 | 2.66% | 393,701,675 |
| 2022-06-07 | 2022-06-02 | 8.257 | 44,619,727 | -463,349 | 2.66% | 368,423,722 |
| 2022-06-02 | 2022-05-31 | 8.487 | 45,083,076 | +26,805 | 2.69% | 382,635,399 |
| 2022-06-01 | 2022-05-30 | 8.160 | 45,056,271 | +10,309,472 | 2.69% | 367,657,877 |
| 2022-05-31 | 2022-05-27 | 7.820 | 34,746,799 | -9,897 | 2.07% | 271,736,566 |
| 2022-05-30 | 2022-05-26 | 7.396 | 34,756,696 | -7,423 | 2.08% | 257,064,370 |
| 2022-05-27 | 2022-05-25 | 7.396 | 34,764,119 | +2,474 | 2.08% | 257,119,271 |
| 2022-05-25 | 2022-05-23 | 8.087 | 34,761,645 | -83,300 | 2.08% | 281,125,163 |
| 2022-05-24 | 2022-05-20 | 7.711 | 34,844,945 | -10,722 | 2.08% | 268,701,731 |
| 2022-05-23 | 2022-05-19 | 7.445 | 34,855,667 | +1,650 | 2.08% | 259,486,838 |
| 2022-05-19 | 2022-05-17 | 7.614 | 34,854,017 | -12,372 | 2.08% | 265,390,913 |
| 2022-05-18 | 2022-05-16 | 7.299 | 34,866,389 | +825 | 2.08% | 254,493,695 |
| 2022-05-16 | 2022-05-12 | 7.093 | 34,865,564 | -7,423 | 2.08% | 247,301,145 |
| 2022-05-13 | 2022-05-11 | 7.335 | 34,872,987 | -1,402 | 2.08% | 255,810,336 |
| 2022-05-12 | 2022-05-10 | 7.335 | 34,874,389 | -40,743 | 2.08% | 255,820,620 |
| 2022-05-11 | 2022-05-06 | 7.893 | 34,915,132 | +15,670 | 2.08% | 275,593,038 |
| 2022-05-10 | 2022-05-05 | 8.184 | 34,899,462 | +80,002 | 2.08% | 285,624,903 |
| 2022-05-06 | 2022-05-04 | 8.281 | 34,819,460 | -3,149,241 | 2.08% | 288,347,573 |
| 2022-05-04 | 2022-04-29 | 9.178 | 37,968,701 | +11,959 | 2.27% | 348,493,903 |
| 2022-04-29 | 2022-04-27 | 8.645 | 37,956,742 | -20,619 | 2.27% | 328,134,597 |
| 2022-04-28 | 2022-04-26 | 8.609 | 37,977,361 | -70,517 | 2.27% | 326,931,447 |
| 2022-04-27 | 2022-04-25 | 8.366 | 38,047,878 | +251,551 | 2.27% | 318,312,063 |
| 2022-04-25 | 2022-04-21 | 8.281 | 37,796,327 | -61,032 | 2.26% | 312,999,661 |
| 2022-04-20 | 2022-04-14 | 8.633 | 37,857,359 | +3,103,467 | 2.26% | 326,816,423 |
| 2022-04-13 | 2022-04-11 | 8.318 | 34,753,892 | -3,299 | 2.07% | 289,068,739 |
| 2022-04-12 | 2022-04-08 | 8.524 | 34,757,191 | -4,124 | 2.08% | 296,260,370 |
| 2022-04-11 | 2022-04-07 | 8.475 | 34,761,315 | +33,403 | 2.08% | 294,609,630 |
| 2022-04-08 | 2022-04-06 | 9.251 | 34,727,912 | +4,536 | 2.07% | 321,274,884 |
| 2022-04-07 | 2022-04-04 | 9.154 | 34,723,376 | +1,237 | 2.07% | 317,864,817 |
| 2022-04-06 | 2022-04-01 | 8.972 | 34,722,139 | -1,194,249 | 2.07% | 311,538,523 |
| 2022-04-04 | 2022-03-31 | 9.033 | 35,916,388 | +974,204 | 2.14% | 324,431,110 |
| 2022-04-01 | 2022-03-30 | 8.609 | 34,942,184 | +115,219 | 2.09% | 300,802,860 |
| 2022-03-31 | 2022-03-29 | 8.245 | 34,826,965 | +32,495 | 2.08% | 287,142,917 |
| 2022-03-30 | 2022-03-28 | 7.954 | 34,794,470 | +51,960 | 2.08% | 276,750,001 |
| 2022-03-28 | 2022-03-24 | 8.390 | 34,742,510 | -22,269 | 2.07% | 291,501,538 |
| 2022-03-25 | 2022-03-23 | 8.609 | 34,764,779 | +73,816 | 2.08% | 299,275,653 |
| 2022-03-24 | 2022-03-22 | 8.002 | 34,690,963 | +16,495 | 2.07% | 277,609,201 |
| 2022-03-23 | 2022-03-21 | 8.281 | 34,674,468 | +13,196 | 2.07% | 287,146,863 |
| 2022-03-22 | 2022-03-18 | 9.275 | 34,661,272 | -63,506 | 2.07% | 321,498,904 |
| 2022-03-21 | 2022-03-17 | 9.554 | 34,724,778 | -109,693 | 2.07% | 331,771,641 |
| 2022-03-18 | 2022-03-16 | 7.675 | 34,834,471 | -6,598 | 2.08% | 267,353,882 |
| 2022-03-17 | 2022-03-15 | 6.256 | 34,841,069 | +825 | 2.08% | 217,979,042 |
| 2022-03-16 | 2022-03-14 | 6.729 | 34,840,244 | +23,093 | 2.08% | 234,448,650 |
| 2022-03-15 | 2022-03-11 | 7.833 | 34,817,151 | -3,299 | 2.08% | 272,708,902 |
| 2022-03-14 | 2022-03-10 | 8.463 | 34,820,450 | +2,474 | 2.08% | 294,688,622 |
| 2022-03-11 | 2022-03-09 | 8.718 | 34,817,976 | +4,124 | 2.08% | 303,533,044 |
| 2022-03-10 | 2022-03-08 | 9.336 | 34,813,852 | -16,495 | 2.08% | 325,024,702 |
| 2022-03-09 | 2022-03-07 | 8.560 | 34,830,347 | +41,238 | 2.08% | 298,150,861 |
| 2022-03-08 | 2022-03-04 | 9.094 | 34,789,109 | +9,072 | 2.08% | 316,357,500 |
| 2022-03-07 | 2022-03-03 | 10.161 | 34,780,037 | -4,123 | 2.08% | 353,384,603 |
| 2022-03-04 | 2022-03-02 | 10.221 | 34,784,160 | -4,124 | 2.08% | 355,535,245 |
| 2022-03-03 | 2022-03-01 | 10.148 | 34,788,284 | -47,259 | 2.08% | 353,046,598 |
| 2022-03-02 | 2022-02-28 | 9.324 | 34,835,543 | +1,650 | 2.08% | 324,804,838 |
| 2022-03-01 | 2022-02-25 | 8.766 | 34,833,893 | -825 | 2.08% | 305,361,216 |
| 2022-02-28 | 2022-02-24 | 8.427 | 34,834,718 | +34,310 | 2.08% | 293,542,284 |
| 2022-02-24 | 2022-02-22 | 8.730 | 34,800,408 | +14,598 | 2.07% | 303,801,838 |
| 2022-02-23 | 2022-02-21 | 8.912 | 34,785,810 | +35,300 | 2.07% | 310,000,950 |
| 2022-02-22 | 2022-02-18 | 9.348 | 34,750,510 | +28,454 | 2.07% | 324,854,679 |
| 2022-02-21 | 2022-02-17 | 9.530 | 34,722,056 | -14,573,141 | 2.07% | 330,903,640 |
| 2022-02-18 | 2022-02-16 | 9.469 | 49,295,197 | +16,495 | 2.94% | 466,798,236 |
| 2022-02-17 | 2022-02-15 | 9.203 | 49,278,702 | -1,649 | 2.94% | 453,497,191 |
| 2022-02-14 | 2022-02-10 | 9.542 | 49,280,351 | +4,948 | 2.94% | 470,242,730 |
| 2022-02-11 | 2022-02-09 | 9.663 | 49,275,403 | -6,598 | 2.94% | 476,170,046 |
| 2022-02-10 | 2022-02-08 | 9.397 | 49,282,001 | +2,062 | 2.94% | 463,088,079 |
| 2022-02-09 | 2022-02-07 | 9.591 | 49,279,939 | -1,237 | 2.94% | 472,628,831 |
| 2022-02-08 | 2022-02-04 | 10.088 | 49,281,176 | -82,888 | 2.94% | 497,139,138 |
| 2022-02-07 | 2022-01-31 | 10.270 | 49,364,064 | -4,949 | 2.94% | 506,953,216 |
| 2022-02-04 | 2022-01-27 | 8.803 | 49,369,013 | +14,603,327 | 2.94% | 434,574,892 |
| 2022-01-28 | 2022-01-26 | 8.730 | 34,765,686 | -1,649 | 2.07% | 303,498,721 |
| 2022-01-27 | 2022-01-25 | 8.706 | 34,767,335 | -84,785 | 2.07% | 302,670,025 |
| 2022-01-26 | 2022-01-24 | 9.009 | 34,852,120 | -12,289 | 2.08% | 313,972,478 |
| 2022-01-25 | 2022-01-21 | 9.178 | 34,864,409 | -27,877 | 2.08% | 320,001,307 |
| 2022-01-24 | 2022-01-20 | 8.790 | 34,892,286 | +92,620 | 2.08% | 306,719,223 |
| 2022-01-21 | 2022-01-19 | 8.487 | 34,799,666 | +7,423 | 2.07% | 295,356,601 |
| 2022-01-20 | 2022-01-18 | 8.427 | 34,792,243 | -1,650 | 2.07% | 293,184,359 |
| 2022-01-18 | 2022-01-14 | 8.402 | 34,793,893 | -412 | 2.07% | 292,354,527 |
| 2022-01-17 | 2022-01-13 | 8.487 | 34,794,305 | +2,062 | 2.07% | 295,311,100 |
| 2022-01-14 | 2022-01-12 | 8.487 | 34,792,243 | +211,798 | 2.07% | 295,293,599 |
| 2022-01-13 | 2022-01-11 | 7.845 | 34,580,445 | -1,650 | 2.06% | 271,274,158 |
| 2022-01-11 | 2022-01-07 | 7.978 | 34,582,095 | +825 | 2.06% | 275,899,402 |
| 2022-01-10 | 2022-01-06 | 7.748 | 34,581,270 | +825 | 2.06% | 267,926,310 |
| 2022-01-07 | 2022-01-05 | 7.917 | 34,580,445 | +2,886 | 2.06% | 273,789,838 |
| 2022-01-06 | 2022-01-04 | 8.475 | 34,577,559 | -89,238 | 2.06% | 293,052,258 |
| 2022-01-05 | 2022-01-03 | 9.166 | 34,666,797 | -411,142 | 2.07% | 317,767,208 |
| 2022-01-04 | 2021-12-31 | 8.851 | 35,077,939 | +352,171 | 2.09% | 310,477,758 |
| 2022-01-03 | 2021-12-29 | 8.124 | 34,725,768 | +413 | 2.07% | 282,098,143 |
| 2021-12-30 | 2021-12-28 | 8.099 | 34,725,355 | -1,650 | 2.07% | 281,252,714 |
| 2021-12-29 | 2021-12-24 | 8.233 | 34,727,005 | -12,371 | 2.07% | 285,897,705 |
| 2021-12-28 | 2021-12-22 | 8.233 | 34,739,376 | +62,846 | 2.07% | 285,999,552 |
| 2021-12-23 | 2021-12-21 | 8.233 | 34,676,530 | +14,434 | 2.07% | 285,482,159 |
| 2021-12-22 | 2021-12-20 | 8.160 | 34,662,096 | +2,474 | 2.07% | 282,841,708 |
| 2021-12-21 | 2021-12-17 | 8.330 | 34,659,622 | -9,072 | 2.07% | 288,704,880 |
| 2021-12-20 | 2021-12-16 | 8.415 | 34,668,694 | -14,846 | 2.07% | 291,722,897 |
| 2021-12-17 | 2021-12-15 | 8.184 | 34,683,540 | +132,868 | 2.07% | 283,857,750 |
| 2021-12-16 | 2021-12-14 | 8.075 | 34,550,672 | +68,455 | 2.06% | 279,000,058 |
| 2021-12-15 | 2021-12-13 | 8.584 | 34,482,217 | +22,351 | 2.06% | 296,007,015 |
| 2021-12-14 | 2021-12-10 | 8.633 | 34,459,866 | +62,682 | 2.05% | 297,486,419 |
| 2021-12-13 | 2021-12-09 | 9.045 | 34,397,184 | +25,320 | 2.05% | 311,125,267 |
| 2021-12-10 | 2021-12-08 | 8.730 | 34,371,864 | +142,353 | 2.05% | 300,060,720 |
| 2021-12-09 | 2021-12-07 | 8.609 | 34,229,511 | +62,352 | 2.04% | 294,667,751 |
| 2021-12-08 | 2021-12-06 | 6.972 | 34,167,159 | +6,598 | 2.04% | 238,204,674 |
| 2021-12-07 | 2021-12-03 | 6.802 | 34,160,561 | +33,897 | 2.03% | 232,360,028 |
| 2021-12-03 | 2021-12-01 | 7.069 | 34,126,664 | +825 | 2.03% | 241,232,577 |
| 2021-12-02 | 2021-11-30 | 6.741 | 34,125,839 | -412 | 2.03% | 230,055,010 |
| 2021-12-01 | 2021-11-29 | 6.996 | 34,126,251 | +2,474 | 2.03% | 238,747,020 |
| 2021-11-30 | 2021-11-26 | 7.275 | 34,123,777 | +6,186 | 2.03% | 248,245,801 |
| 2021-11-29 | 2021-11-25 | 7.299 | 34,117,591 | +76,702 | 2.03% | 249,028,135 |
| 2021-11-26 | 2021-11-24 | 7.348 | 34,040,889 | +45,774 | 2.02% | 250,119,230 |
| 2021-11-25 | 2021-11-23 | 7.917 | 33,995,115 | +68,620 | 2.02% | 269,155,502 |
| 2021-11-24 | 2021-11-22 | 7.881 | 33,926,495 | +93,775 | 2.02% | 267,378,151 |
| 2021-11-23 | 2021-11-19 | 8.645 | 33,832,720 | -217,901 | 2.01% | 292,482,583 |
| 2021-11-22 | 2021-11-18 | 8.706 | 34,050,621 | -82,063 | 2.02% | 296,430,609 |
| 2021-11-19 | 2021-11-17 | 8.924 | 34,132,684 | -59,053 | 2.03% | 304,594,334 |
| 2021-11-18 | 2021-11-16 | 9.033 | 34,191,737 | -1,649 | 2.03% | 308,852,416 |
| 2021-11-16 | 2021-11-12 | 8.851 | 34,193,386 | +65,650 | 2.03% | 302,648,506 |
| 2021-11-15 | 2021-11-11 | 9.021 | 34,127,736 | -3,957,280 | 2.03% | 307,860,507 |
| 2021-11-12 | 2021-11-10 | 8.730 | 38,085,016 | -27,712 | 2.26% | 332,475,926 |
| 2021-11-11 | 2021-11-09 | 8.912 | 38,112,728 | +16,908 | 2.26% | 339,649,469 |
| 2021-11-10 | 2021-11-08 | 8.742 | 38,095,820 | +6,433 | 2.26% | 333,032,146 |
| 2021-11-09 | 2021-11-05 | 8.997 | 38,089,387 | +20,619 | 2.26% | 342,674,237 |
| 2021-11-08 | 2021-11-04 | 9.554 | 38,068,768 | +67,135 | 2.26% | 363,721,192 |
| 2021-11-05 | 2021-11-03 | 9.700 | 38,001,633 | -7,423 | 2.26% | 368,608,896 |
| 2021-11-04 | 2021-11-02 | 10.682 | 38,009,056 | -19,877 | 2.26% | 406,009,838 |
| 2021-11-03 | 2021-11-01 | 11.046 | 38,028,933 | -15,175 | 2.26% | 420,054,927 |
| 2021-11-02 | 2021-10-29 | 11.506 | 38,044,108 | -21,114 | 2.26% | 437,751,037 |
| 2021-11-01 | 2021-10-28 | 11.664 | 38,065,222 | +26,805 | 2.26% | 443,993,901 |
| 2021-10-29 | 2021-10-27 | 11.713 | 38,038,417 | +4,171,882 | 2.26% | 445,526,075 |
| 2021-10-27 | 2021-10-25 | 12.064 | 33,866,535 | +907 | 2.00% | 408,570,881 |
| 2021-10-26 | 2021-10-22 | 11.919 | 33,865,628 | -1,237 | 2.00% | 403,632,583 |
| 2021-10-25 | 2021-10-21 | 11.664 | 33,866,865 | +29,444 | 2.00% | 395,024,138 |
| 2021-10-22 | 2021-10-20 | 12.149 | 33,837,421 | -825 | 2.00% | 411,091,542 |
| 2021-10-21 | 2021-10-19 | 11.967 | 33,838,246 | +40,743 | 2.00% | 404,947,350 |
| 2021-10-20 | 2021-10-18 | 11.785 | 33,797,503 | +9,073 | 2.00% | 398,312,968 |
| 2021-10-19 | 2021-10-15 | 11.737 | 33,788,430 | +1,139,320 | 2.00% | 396,567,332 |
| 2021-10-18 | 2021-10-12 | 11.300 | 32,649,110 | +189,282 | 1.93% | 368,944,317 |
| 2021-10-15 | 2021-10-11 | 10.912 | 32,459,828 | -2,474 | 1.92% | 354,211,200 |
| 2021-10-12 | 2021-10-08 | 9.882 | 32,462,302 | +23,670 | 1.92% | 320,782,367 |
| 2021-10-11 | 2021-10-07 | 10.076 | 32,438,632 | +44,372 | 1.92% | 326,841,444 |
| 2021-10-08 | 2021-10-06 | 9.542 | 32,394,260 | -1,649 | 1.92% | 309,112,353 |
| 2021-10-06 | 2021-10-04 | 9.797 | 32,395,909 | +29,114 | 1.92% | 317,376,741 |
| 2021-10-05 | 2021-09-30 | 9.724 | 32,366,795 | +59,712 | 1.92% | 314,736,877 |
| 2021-10-04 | 2021-09-29 | 9.494 | 32,307,083 | +91,631 | 1.91% | 306,713,629 |
| 2021-09-30 | 2021-09-28 | 9.688 | 32,215,452 | +66,393 | 1.91% | 312,093,392 |
| 2021-09-29 | 2021-09-27 | 9.700 | 32,149,059 | -365,121 | 1.90% | 311,839,997 |
| 2021-09-28 | 2021-09-24 | 9.724 | 32,514,180 | -60,538 | 1.92% | 316,170,058 |
| 2021-09-27 | 2021-09-23 | 10.512 | 32,574,718 | -207,591 | 1.93% | 342,431,200 |
| 2021-09-24 | 2021-09-21 | 9.918 | 32,782,309 | -155,055 | 1.94% | 325,137,011 |
| 2021-09-23 | 2021-09-20 | 10.452 | 32,937,364 | -62,021 | 1.95% | 344,246,609 |
| 2021-09-21 | 2021-09-17 | 11.082 | 32,999,385 | -636,301 | 1.95% | 365,700,545 |
| 2021-09-20 | 2021-09-16 | 11.094 | 33,635,686 | -229,283 | 1.99% | 373,159,884 |
| 2021-09-17 | 2021-09-15 | 11.494 | 33,864,969 | -124,538 | 2.00% | 389,253,553 |
| 2021-09-16 | 2021-09-14 | 12.222 | 33,989,507 | -471,762 | 2.01% | 415,411,928 |
| 2021-09-15 | 2021-09-13 | 12.222 | 34,461,269 | -150,930 | 2.04% | 421,177,695 |
| 2021-09-14 | 2021-09-10 | 12.537 | 34,612,199 | -172,210 | 2.05% | 433,933,617 |
| 2021-09-13 | 2021-09-09 | 12.610 | 34,784,409 | -1,021,545 | 2.06% | 438,623,134 |
| 2021-09-10 | 2021-09-08 | 12.974 | 35,805,954 | -63,918 | 2.12% | 464,528,744 |
| 2021-09-09 | 2021-09-07 | 13.071 | 35,869,872 | -131,549 | 2.12% | 468,837,297 |
| 2021-09-08 | 2021-09-06 | 13.046 | 36,001,421 | -624,754 | 2.13% | 469,683,691 |
| 2021-09-07 | 2021-09-03 | 13.725 | 36,626,175 | -1,452,811 | 2.17% | 502,703,094 |
| 2021-09-06 | 2021-09-02 | 12.974 | 38,078,986 | +997,957 | 2.25% | 494,017,938 |
| 2021-09-03 | 2021-09-01 | 13.216 | 37,081,029 | +648,672 | 2.19% | 490,062,917 |
| 2021-09-02 | 2021-08-31 | 13.143 | 36,432,357 | -230,520 | 2.16% | 478,839,663 |
| 2021-09-01 | 2021-08-30 | 13.168 | 36,662,877 | -162,477 | 2.17% | 482,758,504 |
| 2021-08-31 | 2021-08-27 | 13.071 | 36,825,354 | -32,393 | 2.18% | 481,325,928 |
| 2021-08-30 | 2021-08-26 | 12.949 | 36,857,747 | -76,442 | 2.18% | 477,280,403 |
| 2021-08-27 | 2021-08-25 | 13.361 | 36,934,189 | -283,774 | 2.19% | 493,496,103 |
| 2021-08-26 | 2021-08-24 | 12.974 | 37,217,963 | -90,955 | 2.20% | 482,847,451 |
| 2021-08-25 | 2021-08-23 | 13.143 | 37,308,918 | -34,878 | 2.21% | 490,360,526 |
| 2021-08-24 | 2021-08-20 | 13.240 | 37,343,796 | +824 | 2.20% | 494,441,216 |
| 2021-08-19 | 2021-08-17 | 14.234 | 37,342,972 | +413 | 2.20% | 531,557,856 |
| 2021-08-18 | 2021-08-16 | 14.913 | 37,342,559 | +3,299 | 2.20% | 556,907,098 |
| 2021-08-17 | 2021-08-13 | 15.568 | 37,339,260 | +16,083 | 2.20% | 581,305,318 |
| 2021-08-16 | 2021-08-12 | 16.271 | 37,323,177 | -825 | 2.20% | 607,301,964 |
| 2021-08-13 | 2021-08-11 | 15.980 | 37,324,002 | -825 | 2.20% | 596,454,308 |
| 2021-08-12 | 2021-08-10 | 15.471 | 37,324,827 | -8,247 | 2.20% | 577,460,182 |
| 2021-08-10 | 2021-08-06 | 14.841 | 37,333,074 | +7,422 | 2.20% | 554,049,713 |
| 2021-08-09 | 2021-08-05 | 15.350 | 37,325,652 | +3,712 | 2.20% | 572,947,296 |
| 2021-08-06 | 2021-08-04 | 15.520 | 37,321,940 | -2,474 | 2.20% | 579,225,597 |
| 2021-08-05 | 2021-08-03 | 15.762 | 37,324,414 | +46,186 | 2.20% | 588,314,992 |
| 2021-08-04 | 2021-08-02 | 15.762 | 37,278,228 | +3,566 | 2.20% | 587,586,999 |
| 2021-08-03 | 2021-07-30 | 16.417 | 37,274,662 | -27,629 | 2.19% | 611,935,916 |
| 2021-08-02 | 2021-07-29 | 14.186 | 37,302,291 | +14,433 | 2.20% | 529,169,656 |
| 2021-07-30 | 2021-07-28 | 13.386 | 37,287,858 | +5,773 | 2.20% | 499,125,864 |
| 2021-07-29 | 2021-07-27 | 13.095 | 37,282,085 | -112,167 | 2.20% | 488,199,706 |
| 2021-07-28 | 2021-07-26 | 15.398 | 37,394,252 | +27,362 | 2.20% | 575,813,890 |
| 2021-07-27 | 2021-07-23 | 15.932 | 37,366,890 | -1,102,701 | 2.20% | 595,327,418 |
| 2021-07-26 | 2021-07-22 | 14.695 | 38,469,591 | -853,624 | 2.27% | 565,319,224 |
| 2021-07-23 | 2021-07-21 | 13.677 | 39,323,215 | -1,113,423 | 2.32% | 537,813,480 |
| 2021-07-22 | 2021-07-20 | 13.677 | 40,436,638 | +477,947 | 2.38% | 553,041,479 |
| 2021-07-21 | 2021-07-19 | 15.180 | 39,958,691 | +21,444 | 2.35% | 606,581,481 |
| 2021-07-20 | 2021-07-16 | 15.932 | 39,937,247 | +27,217 | 2.35% | 636,278,216 |
| 2021-07-19 | 2021-07-15 | 16.247 | 39,910,030 | +515,886 | 2.35% | 648,425,997 |
| 2021-07-16 | 2021-07-14 | 16.562 | 39,394,144 | +987,235 | 2.32% | 652,463,067 |
| 2021-07-15 | 2021-07-13 | 16.878 | 38,406,909 | +31,753 | 2.26% | 648,219,598 |
| 2021-07-14 | 2021-07-12 | 17.605 | 38,375,156 | +1,237 | 2.26% | 675,601,081 |
| 2021-07-13 | 2021-07-09 | 18.066 | 38,373,919 | +47,424 | 2.26% | 693,259,754 |
| 2021-07-12 | 2021-07-08 | 18.672 | 38,326,495 | +16,907 | 2.26% | 715,637,996 |
| 2021-07-09 | 2021-07-07 | 20.006 | 38,309,588 | -47,423 | 2.26% | 766,416,756 |
| 2021-07-08 | 2021-07-06 | 19.982 | 38,357,011 | -70,105 | 2.26% | 766,435,355 |
| 2021-07-07 | 2021-07-05 | 20.370 | 38,427,116 | -2,062 | 2.26% | 782,745,607 |
| 2021-07-06 | 2021-07-02 | 20.054 | 38,429,178 | -16,907 | 2.26% | 770,673,039 |
| 2021-07-05 | 2021-06-30 | 21.146 | 38,446,085 | +91,960 | 2.26% | 812,965,598 |
| 2021-07-02 | 2021-06-29 | 21.291 | 38,354,125 | +109,281 | 2.26% | 816,601,468 |
| 2021-06-30 | 2021-06-28 | 20.709 | 38,244,844 | -1,237 | 2.25% | 792,016,676 |
| 2021-06-29 | 2021-06-25 | 20.248 | 38,246,081 | -825 | 2.25% | 774,420,743 |
| 2021-06-28 | 2021-06-24 | 20.127 | 38,246,906 | -22,269 | 2.25% | 769,800,098 |
| 2021-06-25 | 2021-06-23 | 21.922 | 38,269,175 | +2,453,243 | 2.25% | 838,921,050 |
| 2021-06-24 | 2021-06-22 | 20.661 | 35,815,932 | +338,563 | 2.11% | 739,979,030 |
| 2021-06-23 | 2021-06-21 | 20.733 | 35,477,369 | +427,224 | 2.09% | 735,565,042 |
| 2021-06-22 | 2021-06-18 | 21.097 | 35,050,145 | +891,563 | 2.06% | 739,456,503 |
| 2021-06-21 | 2021-06-17 | 20.151 | 34,158,582 | +319,594 | 2.01% | 688,342,237 |
| 2021-06-18 | 2021-06-16 | 18.769 | 33,838,988 | -80,826 | 1.99% | 635,128,920 |
| 2021-06-17 | 2021-06-15 | 19.206 | 33,919,814 | -413 | 2.00% | 651,451,675 |
| 2021-06-15 | 2021-06-10 | 19.400 | 33,920,227 | -21,443 | 2.00% | 658,040,007 |
| 2021-06-11 | 2021-06-09 | 18.963 | 33,941,670 | +92,373 | 2.00% | 643,640,733 |
| 2021-06-10 | 2021-06-08 | 20.127 | 33,849,297 | +12,783 | 1.99% | 681,288,890 |
| 2021-06-09 | 2021-06-07 | 19.278 | 33,836,514 | -40,825 | 1.99% | 652,313,405 |
| 2021-06-08 | 2021-06-04 | 20.467 | 33,877,339 | -321,656 | 1.99% | 693,354,435 |
| 2021-06-07 | 2021-06-03 | 21.437 | 34,198,995 | +23,093 | 2.01% | 733,110,045 |
| 2021-06-04 | 2021-06-02 | 21.897 | 34,175,902 | +85,363 | 2.01% | 748,361,259 |
| 2021-06-03 | 2021-06-01 | 22.625 | 34,090,539 | +58,558 | 2.01% | 771,292,437 |
| 2021-06-02 | 2021-05-31 | 23.037 | 34,031,981 | +5,361 | 2.00% | 783,996,992 |
| 2021-06-01 | 2021-05-28 | 24.007 | 34,026,620 | +24,742 | 2.00% | 816,878,690 |
| 2021-05-31 | 2021-05-27 | 23.886 | 34,001,878 | +70,517 | 2.00% | 812,162,058 |
| 2021-05-28 | 2021-05-26 | 23.207 | 33,931,361 | +7,423 | 2.00% | 787,438,743 |
| 2021-05-27 | 2021-05-25 | 21.655 | 33,923,938 | +4,536 | 2.00% | 734,617,519 |
| 2021-05-26 | 2021-05-24 | 22.576 | 33,919,402 | -2,887 | 2.00% | 765,775,432 |
| 2021-05-25 | 2021-05-21 | 22.892 | 33,922,289 | +16,083 | 2.00% | 776,534,410 |
| 2021-05-24 | 2021-05-20 | 22.989 | 33,906,206 | -43,300 | 2.00% | 779,455,085 |
| 2021-05-21 | 2021-05-18 | 22.673 | 33,949,506 | +6,599 | 2.00% | 769,748,110 |
| 2021-05-20 | 2021-05-17 | 22.213 | 33,942,907 | +170,724 | 2.00% | 753,959,589 |
| 2021-05-18 | 2021-05-14 | 24.492 | 33,772,183 | +7,423 | 1.99% | 827,149,609 |
| 2021-05-17 | 2021-05-13 | 24.553 | 33,764,760 | +28,454 | 1.99% | 829,014,755 |
| 2021-05-14 | 2021-05-12 | 26.553 | 33,736,306 | +4,124 | 1.99% | 895,808,559 |
| 2021-05-13 | 2021-05-11 | 25.826 | 33,732,182 | +904,512 | 1.99% | 871,159,353 |
| 2021-05-12 | 2021-05-10 | 26.674 | 32,827,670 | +625,579 | 1.93% | 875,661,600 |
| 2021-05-11 | 2021-05-07 | 26.674 | 32,202,091 | +847,851 | 1.90% | 858,974,595 |
| 2021-05-10 | 2021-05-06 | 27.341 | 31,354,240 | -90,311 | 1.85% | 857,267,560 |
| 2021-05-07 | 2021-05-05 | 28.190 | 31,444,551 | +33,815 | 1.85% | 886,424,846 |
| 2021-05-06 | 2021-05-04 | 29.463 | 31,410,736 | -2,474 | 1.91% | 925,460,638 |
| 2021-05-05 | 2021-05-03 | 29.706 | 31,413,210 | +130,724 | 1.91% | 933,151,090 |
| 2021-05-04 | 2021-04-30 | 29.099 | 31,282,486 | -26,805 | 1.90% | 910,303,193 |
| 2021-05-03 | 2021-04-29 | 27.584 | 31,309,291 | -4,124 | 1.91% | 863,630,954 |
| 2021-04-30 | 2021-04-28 | 27.341 | 31,313,415 | +13,196 | 1.91% | 856,151,349 |
| 2021-04-29 | 2021-04-27 | 27.705 | 31,300,219 | +711,354 | 1.91% | 867,175,793 |
| 2021-04-28 | 2021-04-26 | 26.735 | 30,588,865 | +125,776 | 1.86% | 817,797,017 |
| 2021-04-27 | 2021-04-23 | 27.887 | 30,463,089 | -58,971 | 1.85% | 849,523,390 |
| 2021-04-26 | 2021-04-22 | 28.675 | 30,522,060 | +68,455 | 1.86% | 875,222,658 |
| 2021-04-23 | 2021-04-21 | 27.038 | 30,453,605 | +212,375 | 1.85% | 823,411,900 |
| 2021-04-22 | 2021-04-20 | 27.826 | 30,241,230 | +124,539 | 1.84% | 841,503,074 |
| 2021-04-21 | 2021-04-19 | 27.099 | 30,116,691 | +3,487,488 | 1.83% | 816,128,128 |
| 2021-04-20 | 2021-04-16 | 26.735 | 26,629,203 | +1,663,124 | 1.62% | 711,934,973 |
| 2021-04-19 | 2021-04-15 | 27.159 | 24,966,079 | +75,466 | 1.52% | 678,065,931 |
| 2021-04-16 | 2021-04-14 | 25.886 | 24,890,613 | +2,611,595 | 1.52% | 644,328,049 |
| 2021-04-15 | 2021-04-13 | 24.128 | 22,279,018 | +7,546,534 | 1.36% | 537,554,728 |
| 2021-04-14 | 2021-04-12 | 25.462 | 14,732,484 | +5,512,269 | 0.90% | 375,118,807 |
| 2021-04-13 | 2021-04-09 | 23.425 | 9,220,215 | 0.56% | 215,984,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy