History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 433,000 | +0 | 0.02% | 1,415,910 |
| 2025-10-13 | 2025-10-09 | 3.500 | 433,000 | +0 | 0.02% | 1,515,500 |
| 2025-10-10 | 2025-10-08 | 3.500 | 433,000 | +0 | 0.02% | 1,515,500 |
| 2025-10-09 | 2025-10-06 | 3.570 | 433,000 | +65,000 | 0.02% | 1,545,810 |
| 2025-10-08 | 2025-10-03 | 3.590 | 368,000 | +54,000 | 0.02% | 1,321,120 |
| 2025-10-02 | 2025-09-29 | 3.420 | 314,000 | -100,000 | 0.02% | 1,073,880 |
| 2025-09-30 | 2025-09-26 | 3.300 | 414,000 | -6,000 | 0.02% | 1,366,200 |
| 2025-09-29 | 2025-09-25 | 3.390 | 420,000 | -65,000 | 0.02% | 1,423,800 |
| 2025-09-26 | 2025-09-24 | 3.200 | 485,000 | +6,000 | 0.03% | 1,552,000 |
| 2025-09-25 | 2025-09-23 | 3.190 | 479,000 | +5,000 | 0.03% | 1,528,010 |
| 2025-09-24 | 2025-09-22 | 3.500 | 474,000 | +6,000 | 0.03% | 1,659,000 |
| 2025-09-23 | 2025-09-19 | 3.400 | 468,000 | +20,000 | 0.02% | 1,591,200 |
| 2025-09-19 | 2025-09-17 | 3.350 | 448,000 | +162,000 | 0.02% | 1,500,800 |
| 2025-09-18 | 2025-09-16 | 3.170 | 286,000 | -136,000 | 0.02% | 906,620 |
| 2025-09-16 | 2025-09-12 | 3.260 | 422,000 | +6,000 | 0.02% | 1,375,720 |
| 2025-09-15 | 2025-09-11 | 3.200 | 416,000 | -5,000 | 0.02% | 1,331,200 |
| 2025-09-12 | 2025-09-10 | 3.190 | 421,000 | -20,000 | 0.02% | 1,342,990 |
| 2025-09-11 | 2025-09-09 | 3.150 | 441,000 | -10,000 | 0.02% | 1,389,150 |
| 2025-09-10 | 2025-09-08 | 3.090 | 451,000 | -10,000 | 0.02% | 1,393,590 |
| 2025-09-09 | 2025-09-05 | 2.900 | 461,000 | +50,000 | 0.02% | 1,336,900 |
| 2025-09-08 | 2025-09-04 | 2.760 | 411,000 | -20,000 | 0.02% | 1,134,360 |
| 2025-09-05 | 2025-09-03 | 2.840 | 431,000 | -110,000 | 0.02% | 1,224,040 |
| 2025-09-04 | 2025-09-02 | 2.700 | 541,000 | +10,000 | 0.03% | 1,460,700 |
| 2025-09-03 | 2025-09-01 | 2.700 | 531,000 | -70,000 | 0.03% | 1,433,700 |
| 2025-09-01 | 2025-08-28 | 2.660 | 601,000 | -10,000 | 0.03% | 1,598,660 |
| 2025-08-29 | 2025-08-27 | 2.760 | 611,000 | -84,500 | 0.03% | 1,686,360 |
| 2025-08-28 | 2025-08-26 | 2.240 | 695,500 | -20,000 | 0.04% | 1,557,920 |
| 2025-08-27 | 2025-08-25 | 2.210 | 715,500 | +100,000 | 0.04% | 1,581,255 |
| 2025-08-26 | 2025-08-22 | 2.130 | 615,500 | -10,000 | 0.03% | 1,311,015 |
| 2025-08-25 | 2025-08-21 | 2.070 | 625,500 | -23,500 | 0.03% | 1,294,785 |
| 2025-08-22 | 2025-08-20 | 2.040 | 649,000 | -10,000 | 0.03% | 1,323,960 |
| 2025-08-21 | 2025-08-19 | 2.130 | 659,000 | +23,500 | 0.03% | 1,403,670 |
| 2025-08-13 | 2025-08-11 | 2.090 | 635,500 | -10,000 | 0.03% | 1,328,195 |
| 2025-08-12 | 2025-08-08 | 2.080 | 645,500 | -1,000 | 0.03% | 1,342,640 |
| 2025-08-06 | 2025-08-04 | 2.050 | 646,500 | +8,000 | 0.03% | 1,325,325 |
| 2025-08-04 | 2025-07-31 | 2.210 | 638,500 | +20,000 | 0.03% | 1,411,085 |
| 2025-07-29 | 2025-07-25 | 2.360 | 618,500 | +12,000 | 0.03% | 1,459,660 |
| 2025-07-28 | 2025-07-24 | 2.460 | 606,500 | +11,000 | 0.03% | 1,491,990 |
| 2025-07-25 | 2025-07-23 | 2.460 | 595,500 | -300,000 | 0.03% | 1,464,930 |
| 2025-07-24 | 2025-07-22 | 2.340 | 895,500 | +50,500 | 0.05% | 2,095,470 |
| 2025-07-23 | 2025-07-21 | 2.570 | 845,000 | -41,000 | 0.04% | 2,171,650 |
| 2025-07-21 | 2025-07-17 | 2.310 | 886,000 | -42,000 | 0.05% | 2,046,660 |
| 2025-07-18 | 2025-07-16 | 2.120 | 928,000 | +10,000 | 0.05% | 1,967,360 |
| 2025-07-17 | 2025-07-15 | 2.270 | 918,000 | -43,500 | 0.05% | 2,083,860 |
| 2025-07-16 | 2025-07-14 | 2.190 | 961,500 | -25,000 | 0.05% | 2,105,685 |
| 2025-07-15 | 2025-07-11 | 2.150 | 986,500 | +5,000 | 0.05% | 2,120,975 |
| 2025-07-14 | 2025-07-10 | 2.190 | 981,500 | +31,000 | 0.05% | 2,149,485 |
| 2025-07-11 | 2025-07-09 | 2.210 | 950,500 | +252,000 | 0.05% | 2,100,605 |
| 2025-07-10 | 2025-07-08 | 2.070 | 698,500 | -30,000 | 0.04% | 1,445,895 |
| 2025-06-30 | 2025-06-26 | 1.780 | 728,500 | +10,000 | 0.04% | 1,296,730 |
| 2025-06-25 | 2025-06-23 | 1.830 | 718,500 | -13,000 | 0.04% | 1,314,855 |
| 2025-06-20 | 2025-06-18 | 1.942 | 731,500 | +98,492 | 0.04% | 1,420,322 |
| 2025-06-19 | 2025-06-17 | 2.053 | 633,008 | +14,755 | 0.03% | 1,299,870 |
| 2025-06-18 | 2025-06-16 | 2.206 | 618,253 | +19,674 | 0.03% | 1,363,846 |
| 2025-06-17 | 2025-06-13 | 1.921 | 598,579 | -234,119 | 0.03% | 1,150,065 |
| 2025-06-16 | 2025-06-12 | 1.992 | 832,698 | -167,720 | 0.04% | 1,659,139 |
| 2025-06-12 | 2025-06-10 | 1.759 | 1,000,418 | +9,836 | 0.05% | 1,759,409 |
| 2025-06-11 | 2025-06-09 | 1.789 | 990,582 | -49,184 | 0.05% | 1,772,321 |
| 2025-06-10 | 2025-06-06 | 1.627 | 1,039,766 | +9,837 | 0.06% | 1,691,200 |
| 2025-06-09 | 2025-06-05 | 1.901 | 1,029,929 | +35,413 | 0.06% | 1,957,889 |
| 2025-06-06 | 2025-06-04 | 1.749 | 994,516 | -517,424 | 0.05% | 1,738,919 |
| 2025-06-05 | 2025-06-03 | 1.586 | 1,511,940 | +18,690 | 0.08% | 2,397,720 |
| 2025-06-04 | 2025-06-02 | 1.433 | 1,493,250 | -108,207 | 0.08% | 2,140,380 |
| 2025-06-02 | 2025-05-29 | 1.271 | 1,601,457 | -9,836 | 0.08% | 2,035,001 |
| 2025-05-15 | 2025-05-13 | 1.220 | 1,611,293 | +39,347 | 0.08% | 1,965,599 |
| 2025-05-14 | 2025-05-12 | 1.250 | 1,571,946 | +9,837 | 0.08% | 1,965,540 |
| 2025-05-13 | 2025-05-09 | 1.179 | 1,562,109 | -49,184 | 0.08% | 1,842,080 |
| 2025-05-12 | 2025-05-08 | 1.189 | 1,611,293 | +49,184 | 0.08% | 1,916,459 |
| 2025-04-30 | 2025-04-28 | 1.139 | 1,562,109 | -19,674 | 0.08% | 1,778,560 |
| 2025-04-28 | 2025-04-24 | 1.128 | 1,581,783 | +98,370 | 0.08% | 1,784,880 |
| 2025-04-25 | 2025-04-23 | 1.169 | 1,483,413 | +68,859 | 0.07% | 1,734,200 |
| 2025-04-22 | 2025-04-16 | 1.088 | 1,414,554 | -9,837 | 0.07% | 1,538,660 |
| 2025-04-17 | 2025-04-15 | 1.118 | 1,424,391 | +19,674 | 0.07% | 1,592,800 |
| 2025-04-16 | 2025-04-14 | 1.118 | 1,404,717 | -9,837 | 0.07% | 1,570,800 |
| 2025-04-15 | 2025-04-11 | 1.078 | 1,414,554 | +19,674 | 0.07% | 1,524,280 |
| 2025-04-11 | 2025-04-09 | 1.078 | 1,394,880 | -108,207 | 0.07% | 1,503,080 |
| 2025-04-10 | 2025-04-08 | 1.078 | 1,503,087 | +49,185 | 0.08% | 1,619,680 |
| 2025-04-09 | 2025-04-07 | 1.057 | 1,453,902 | +19,674 | 0.07% | 1,537,120 |
| 2025-04-03 | 2025-04-01 | 1.362 | 1,434,228 | +29,511 | 0.07% | 1,953,720 |
| 2025-03-28 | 2025-03-26 | 1.606 | 1,404,717 | -39,348 | 0.07% | 2,256,239 |
| 2025-03-24 | 2025-03-20 | 1.586 | 1,444,065 | +49,185 | 0.07% | 2,290,080 |
| 2025-03-21 | 2025-03-19 | 1.606 | 1,394,880 | -29,511 | 0.07% | 2,240,439 |
| 2025-03-20 | 2025-03-18 | 1.555 | 1,424,391 | +68,858 | 0.07% | 2,215,440 |
| 2025-03-19 | 2025-03-17 | 1.515 | 1,355,533 | -11,804 | 0.07% | 2,053,221 |
| 2025-03-14 | 2025-03-12 | 1.423 | 1,367,337 | -9,837 | 0.07% | 1,946,000 |
| 2025-03-13 | 2025-03-11 | 1.454 | 1,377,174 | +9,837 | 0.07% | 2,002,000 |
| 2025-03-12 | 2025-03-10 | 1.474 | 1,367,337 | +39,348 | 0.07% | 2,015,500 |
| 2025-03-10 | 2025-03-06 | 1.799 | 1,327,989 | +57,054 | 0.07% | 2,389,500 |
| 2025-03-06 | 2025-03-04 | 1.667 | 1,270,935 | +9,837 | 0.06% | 2,118,880 |
| 2025-03-05 | 2025-03-03 | 1.688 | 1,261,098 | +9,837 | 0.06% | 2,128,120 |
| 2025-03-04 | 2025-02-28 | 1.718 | 1,251,261 | -102,304 | 0.06% | 2,149,680 |
| 2025-03-03 | 2025-02-27 | 1.911 | 1,353,565 | -9,837 | 0.07% | 2,586,880 |
| 2025-02-28 | 2025-02-26 | 1.921 | 1,363,402 | -11,805 | 0.07% | 2,619,540 |
| 2025-02-26 | 2025-02-24 | 1.972 | 1,375,207 | -5,902 | 0.07% | 2,712,121 |
| 2025-02-25 | 2025-02-21 | 2.206 | 1,381,109 | -34,429 | 0.07% | 3,046,681 |
| 2025-02-24 | 2025-02-20 | 1.992 | 1,415,538 | +63,940 | 0.07% | 2,820,440 |
| 2025-02-20 | 2025-02-18 | 2.125 | 1,351,598 | +42,299 | 0.07% | 2,871,660 |
| 2025-02-19 | 2025-02-17 | 2.236 | 1,309,299 | +32,462 | 0.07% | 2,928,200 |
| 2025-02-18 | 2025-02-14 | 2.033 | 1,276,837 | -14,755 | 0.06% | 2,596,000 |
| 2025-02-12 | 2025-02-10 | 1.799 | 1,291,592 | +5,902 | 0.07% | 2,324,009 |
| 2025-02-11 | 2025-02-07 | 1.728 | 1,285,690 | -40,332 | 0.06% | 2,221,900 |
| 2025-02-10 | 2025-02-06 | 1.637 | 1,326,022 | +8,854 | 0.07% | 2,170,280 |
| 2025-02-04 | 2025-01-28 | 1.555 | 1,317,168 | +78,695 | 0.07% | 2,048,669 |
| 2025-01-22 | 2025-01-20 | 1.454 | 1,238,473 | +14,756 | 0.06% | 1,800,370 |
| 2025-01-17 | 2025-01-15 | 1.413 | 1,223,717 | +9,837 | 0.06% | 1,729,159 |
| 2025-01-15 | 2025-01-13 | 1.383 | 1,213,880 | +9,837 | 0.06% | 1,678,239 |
| 2025-01-10 | 2025-01-08 | 1.474 | 1,204,043 | -9,837 | 0.06% | 1,774,799 |
| 2025-01-09 | 2025-01-07 | 1.545 | 1,213,880 | +9,837 | 0.06% | 1,875,679 |
| 2025-01-07 | 2025-01-03 | 1.596 | 1,204,043 | +9,836 | 0.06% | 1,921,679 |
| 2025-01-06 | 2025-01-02 | 1.688 | 1,194,207 | +9,837 | 0.06% | 2,015,241 |
| 2025-01-03 | 2024-12-31 | 1.738 | 1,184,370 | +20,658 | 0.06% | 2,058,841 |
| 2025-01-02 | 2024-12-27 | 1.921 | 1,163,712 | +196,739 | 0.06% | 2,235,870 |
| 2024-12-30 | 2024-12-24 | 1.901 | 966,973 | -25,576 | 0.05% | 1,838,210 |
| 2024-12-23 | 2024-12-19 | 1.759 | 992,549 | -19,674 | 0.05% | 1,745,570 |
| 2024-12-18 | 2024-12-16 | 1.779 | 1,012,223 | +15,739 | 0.05% | 1,800,750 |
| 2024-12-17 | 2024-12-13 | 1.860 | 996,484 | +16,231 | 0.05% | 1,853,791 |
| 2024-12-16 | 2024-12-12 | 2.074 | 980,253 | -21,149 | 0.05% | 2,032,861 |
| 2024-12-10 | 2024-12-06 | 1.799 | 1,001,402 | -9,837 | 0.05% | 1,801,860 |
| 2024-12-06 | 2024-12-04 | 1.789 | 1,011,239 | -9,837 | 0.05% | 1,809,280 |
| 2024-12-05 | 2024-12-03 | 1.708 | 1,021,076 | +29,511 | 0.05% | 1,743,840 |
| 2024-12-04 | 2024-12-02 | 1.728 | 991,565 | +15,739 | 0.05% | 1,713,600 |
| 2024-12-03 | 2024-11-29 | 1.708 | 975,826 | +8,853 | 0.05% | 1,666,560 |
| 2024-11-27 | 2024-11-25 | 1.627 | 966,973 | -19,674 | 0.05% | 1,572,800 |
| 2024-11-26 | 2024-11-22 | 1.667 | 986,647 | +19,674 | 0.05% | 1,644,920 |
| 2024-11-21 | 2024-11-19 | 1.749 | 966,973 | +19,674 | 0.05% | 1,690,760 |
| 2024-11-12 | 2024-11-08 | 1.830 | 947,299 | -19,674 | 0.05% | 1,733,400 |
| 2024-11-08 | 2024-11-06 | 1.830 | 966,973 | -275,435 | 0.05% | 1,769,400 |
| 2024-11-06 | 2024-11-04 | 1.677 | 1,242,408 | +39,348 | 0.06% | 2,083,951 |
| 2024-11-05 | 2024-11-01 | 1.637 | 1,203,060 | +177,065 | 0.06% | 1,969,030 |
| 2024-10-28 | 2024-10-24 | 1.606 | 1,025,995 | +98,370 | 0.05% | 1,647,941 |
| 2024-10-22 | 2024-10-18 | 1.627 | 927,625 | -135,258 | 0.05% | 1,508,800 |
| 2024-10-18 | 2024-10-16 | 1.586 | 1,062,883 | -147,555 | 0.05% | 1,685,580 |
| 2024-10-17 | 2024-10-15 | 1.566 | 1,210,438 | -39,347 | 0.06% | 1,894,971 |
| 2024-10-16 | 2024-10-14 | 1.667 | 1,249,785 | +19,674 | 0.06% | 2,083,619 |
| 2024-10-14 | 2024-10-09 | 1.769 | 1,230,111 | +25,576 | 0.06% | 2,175,869 |
| 2024-10-10 | 2024-10-08 | 1.870 | 1,204,535 | +19,674 | 0.06% | 2,253,079 |
| 2024-10-09 | 2024-10-07 | 2.186 | 1,184,861 | +398,396 | 0.06% | 2,589,674 |
| 2024-10-07 | 2024-10-03 | 2.023 | 786,465 | -9,837 | 0.04% | 1,591,006 |
| 2024-10-03 | 2024-09-30 | 1.911 | 796,302 | -19,674 | 0.04% | 1,521,861 |
| 2024-10-02 | 2024-09-27 | 1.627 | 815,976 | +29,511 | 0.04% | 1,327,201 |
| 2024-09-27 | 2024-09-25 | 1.372 | 786,465 | +98,370 | 0.04% | 1,079,325 |
| 2024-09-24 | 2024-09-20 | 1.261 | 688,095 | -9,837 | 0.03% | 867,380 |
| 2024-09-23 | 2024-09-19 | 1.210 | 697,932 | +9,837 | 0.04% | 844,305 |
| 2024-07-24 | 2024-07-22 | 1.677 | 688,095 | -29,511 | 0.03% | 1,154,175 |
| 2024-07-08 | 2024-07-04 | 1.779 | 717,606 | -14,755 | 0.04% | 1,276,625 |
| 2024-07-02 | 2024-06-27 | 2.352 | 732,361 | +67,498 | 0.04% | 1,722,175 |
| 2024-06-28 | 2024-06-26 | 2.363 | 664,863 | +26,791 | 0.04% | 1,570,896 |
| 2024-06-17 | 2024-06-13 | 2.352 | 638,072 | -893 | 0.04% | 1,500,451 |
| 2024-06-05 | 2024-06-03 | 2.251 | 638,965 | +18,754 | 0.04% | 1,438,156 |
| 2024-06-04 | 2024-05-31 | 2.307 | 620,211 | +8,930 | 0.03% | 1,430,670 |
| 2024-05-29 | 2024-05-27 | 2.240 | 611,281 | -26,791 | 0.03% | 1,369,001 |
| 2024-05-27 | 2024-05-23 | 2.161 | 638,072 | +41,973 | 0.04% | 1,378,986 |
| 2024-05-24 | 2024-05-22 | 2.206 | 596,099 | -27,684 | 0.03% | 1,314,975 |
| 2024-05-23 | 2024-05-21 | 2.172 | 623,783 | -8,930 | 0.03% | 1,355,090 |
| 2024-05-21 | 2024-05-17 | 2.139 | 632,713 | -46,438 | 0.04% | 1,353,234 |
| 2024-05-17 | 2024-05-14 | 2.016 | 679,151 | +51,796 | 0.04% | 1,368,900 |
| 2024-05-16 | 2024-05-13 | 2.083 | 627,355 | -35,722 | 0.03% | 1,306,649 |
| 2024-05-14 | 2024-05-10 | 2.027 | 663,077 | -29,023 | 0.04% | 1,343,926 |
| 2024-05-10 | 2024-05-08 | 1.971 | 692,100 | +17,860 | 0.04% | 1,364,000 |
| 2024-05-09 | 2024-05-07 | 1.971 | 674,240 | +10,717 | 0.04% | 1,328,801 |
| 2024-05-08 | 2024-05-06 | 2.060 | 663,523 | +22,326 | 0.04% | 1,367,120 |
| 2024-05-07 | 2024-05-03 | 2.083 | 641,197 | +4,465 | 0.04% | 1,335,479 |
| 2024-05-06 | 2024-05-02 | 2.060 | 636,732 | -22,772 | 0.04% | 1,311,920 |
| 2024-05-02 | 2024-04-29 | 1.892 | 659,504 | -8,931 | 0.04% | 1,248,064 |
| 2024-04-30 | 2024-04-26 | 1.881 | 668,435 | +22,326 | 0.04% | 1,257,480 |
| 2024-04-25 | 2024-04-23 | 1.736 | 646,109 | +8,930 | 0.04% | 1,121,425 |
| 2024-04-24 | 2024-04-22 | 1.691 | 637,179 | -22,772 | 0.04% | 1,077,386 |
| 2024-04-19 | 2024-04-17 | 1.635 | 659,951 | +22,326 | 0.04% | 1,078,940 |
| 2024-04-18 | 2024-04-16 | 1.680 | 637,625 | -89,303 | 0.04% | 1,071,000 |
| 2024-04-17 | 2024-04-15 | 1.702 | 726,928 | -447 | 0.04% | 1,237,279 |
| 2024-04-12 | 2024-04-10 | 1.668 | 727,375 | +8,930 | 0.04% | 1,213,605 |
| 2024-04-09 | 2024-04-05 | 1.657 | 718,445 | -446 | 0.04% | 1,190,661 |
| 2024-04-05 | 2024-04-02 | 1.680 | 718,891 | +17,414 | 0.04% | 1,207,500 |
| 2024-04-03 | 2024-03-28 | 1.568 | 701,477 | -75,461 | 0.04% | 1,099,700 |
| 2024-04-02 | 2024-03-27 | 1.612 | 776,938 | -121,006 | 0.04% | 1,252,800 |
| 2024-03-28 | 2024-03-26 | 1.344 | 897,944 | +89,303 | 0.05% | 1,206,600 |
| 2024-03-20 | 2024-03-18 | 1.366 | 808,641 | +89,303 | 0.04% | 1,104,710 |
| 2024-03-14 | 2024-03-12 | 1.433 | 719,338 | -14,288 | 0.04% | 1,031,041 |
| 2024-03-13 | 2024-03-11 | 1.389 | 733,626 | +26,791 | 0.04% | 1,018,660 |
| 2024-03-04 | 2024-02-29 | 1.377 | 706,835 | +14,288 | 0.04% | 973,545 |
| 2024-02-26 | 2024-02-22 | 1.400 | 692,547 | -7,144 | 0.04% | 969,375 |
| 2024-02-15 | 2024-02-09 | 1.277 | 699,691 | -17,861 | 0.04% | 893,190 |
| 2024-01-12 | 2024-01-10 | 1.523 | 717,552 | +8,931 | 0.04% | 1,092,761 |
| 2023-12-27 | 2023-12-21 | 1.691 | 708,621 | -44,652 | 0.04% | 1,198,185 |
| 2023-12-01 | 2023-11-29 | 1.792 | 753,273 | -1,786 | 0.04% | 1,349,600 |
| 2023-11-30 | 2023-11-28 | 1.848 | 755,059 | +8,930 | 0.04% | 1,395,075 |
| 2023-11-29 | 2023-11-27 | 1.881 | 746,129 | +44,652 | 0.04% | 1,403,641 |
| 2023-11-13 | 2023-11-09 | 1.803 | 701,477 | +44,652 | 0.04% | 1,264,655 |
| 2023-11-10 | 2023-11-08 | 1.892 | 656,825 | +4,465 | 0.04% | 1,242,994 |
| 2023-11-09 | 2023-11-07 | 1.915 | 652,360 | -8,931 | 0.04% | 1,249,155 |
| 2023-11-02 | 2023-10-31 | 1.724 | 661,291 | +26,791 | 0.04% | 1,140,371 |
| 2023-10-06 | 2023-10-04 | 1.736 | 634,500 | +8,931 | 0.04% | 1,101,276 |
| 2023-10-05 | 2023-10-03 | 1.803 | 625,569 | +133,955 | 0.03% | 1,127,805 |
| 2023-09-27 | 2023-09-25 | 1.915 | 491,614 | +89,303 | 0.03% | 941,354 |
| 2023-09-20 | 2023-09-18 | 1.971 | 402,311 | +44,652 | 0.02% | 792,880 |
| 2023-09-13 | 2023-09-11 | 2.027 | 357,659 | -8,931 | 0.02% | 724,904 |
| 2023-09-11 | 2023-09-06 | 2.105 | 366,590 | +8,931 | 0.02% | 771,740 |
| 2023-09-07 | 2023-09-05 | 2.038 | 357,659 | +17,860 | 0.02% | 728,909 |
| 2023-09-04 | 2023-08-30 | 2.027 | 339,799 | +4,465 | 0.02% | 688,705 |
| 2023-08-28 | 2023-08-24 | 1.926 | 335,334 | +8,931 | 0.02% | 645,861 |
| 2023-08-15 | 2023-08-11 | 3.001 | 326,403 | +8,930 | 0.02% | 979,539 |
| 2023-08-03 | 2023-08-01 | 3.427 | 317,473 | -26,791 | 0.02% | 1,087,830 |
| 2023-08-02 | 2023-07-31 | 3.449 | 344,264 | -17,861 | 0.02% | 1,187,340 |
| 2023-08-01 | 2023-07-28 | 3.337 | 362,125 | -8,930 | 0.02% | 1,208,391 |
| 2023-07-26 | 2023-07-24 | 2.934 | 371,055 | -8,930 | 0.02% | 1,088,610 |
| 2023-07-20 | 2023-07-18 | 3.068 | 379,985 | -8,931 | 0.02% | 1,165,869 |
| 2023-07-18 | 2023-07-13 | 3.191 | 388,916 | -6,251 | 0.02% | 1,241,176 |
| 2023-07-14 | 2023-07-12 | 3.068 | 395,167 | -8,930 | 0.02% | 1,212,450 |
| 2023-06-29 | 2023-06-27 | 3.147 | 404,097 | +8,930 | 0.02% | 1,271,524 |
| 2023-06-28 | 2023-06-26 | 3.001 | 395,167 | +8,930 | 0.02% | 1,185,900 |
| 2023-06-27 | 2023-06-23 | 3.012 | 386,237 | +8,931 | 0.02% | 1,163,426 |
| 2023-06-23 | 2023-06-20 | 3.315 | 377,306 | -19,647 | 0.02% | 1,250,599 |
| 2023-06-21 | 2023-06-19 | 3.527 | 396,953 | +7,144 | 0.02% | 1,400,175 |
| 2023-06-20 | 2023-06-16 | 3.527 | 389,809 | +16,521 | 0.02% | 1,374,976 |
| 2023-06-19 | 2023-06-15 | 3.965 | 373,288 | -9,376 | 0.02% | 1,480,012 |
| 2023-06-16 | 2023-06-14 | 3.953 | 382,664 | +29,255 | 0.02% | 1,512,547 |
| 2023-06-15 | 2023-06-13 | 3.916 | 353,409 | +29,279 | 0.02% | 1,384,056 |
| 2023-06-14 | 2023-06-12 | 3.637 | 324,130 | +8,248 | 0.02% | 1,179,001 |
| 2023-06-13 | 2023-06-09 | 3.674 | 315,882 | +32,165 | 0.02% | 1,160,489 |
| 2023-06-09 | 2023-06-07 | 3.916 | 283,717 | -24,742 | 0.02% | 1,111,121 |
| 2023-06-08 | 2023-06-06 | 3.771 | 308,459 | +23,918 | 0.02% | 1,163,138 |
| 2023-06-07 | 2023-06-05 | 3.977 | 284,541 | +11,134 | 0.02% | 1,131,598 |
| 2023-06-06 | 2023-06-02 | 4.025 | 273,407 | -16,495 | 0.02% | 1,100,579 |
| 2023-06-05 | 2023-06-01 | 4.038 | 289,902 | -30,516 | 0.02% | 1,170,494 |
| 2023-06-01 | 2023-05-30 | 3.553 | 320,418 | -8,248 | 0.02% | 1,138,304 |
| 2023-05-31 | 2023-05-29 | 3.443 | 328,666 | +19,794 | 0.02% | 1,131,740 |
| 2023-05-30 | 2023-05-25 | 3.613 | 308,872 | -8,247 | 0.02% | 1,116,011 |
| 2023-05-29 | 2023-05-24 | 3.553 | 317,119 | +36,289 | 0.02% | 1,126,584 |
| 2023-05-25 | 2023-05-23 | 3.759 | 280,830 | -7,423 | 0.02% | 1,055,550 |
| 2023-05-24 | 2023-05-22 | 3.613 | 288,253 | -19,794 | 0.02% | 1,041,511 |
| 2023-05-23 | 2023-05-19 | 3.177 | 308,047 | +21,444 | 0.02% | 978,570 |
| 2023-05-22 | 2023-05-18 | 3.152 | 286,603 | +14,433 | 0.02% | 903,499 |
| 2023-05-15 | 2023-05-11 | 3.262 | 272,170 | +2,062 | 0.02% | 887,700 |
| 2023-05-10 | 2023-05-08 | 3.322 | 270,108 | +8,247 | 0.02% | 897,349 |
| 2023-05-08 | 2023-05-04 | 3.334 | 261,861 | +8,248 | 0.02% | 873,126 |
| 2023-05-05 | 2023-05-03 | 3.274 | 253,613 | -4,124 | 0.02% | 830,250 |
| 2023-05-03 | 2023-04-28 | 3.589 | 257,737 | +4,124 | 0.02% | 925,001 |
| 2023-04-26 | 2023-04-24 | 3.637 | 253,613 | +8,248 | 0.02% | 922,500 |
| 2023-04-21 | 2023-04-19 | 3.795 | 245,365 | +41,237 | 0.01% | 931,173 |
| 2023-04-14 | 2023-04-12 | 4.038 | 204,128 | +41,238 | 0.01% | 824,177 |
| 2023-04-12 | 2023-04-06 | 3.953 | 162,890 | +4,949 | 0.01% | 643,851 |
| 2023-04-03 | 2023-03-30 | 4.135 | 157,941 | +19,794 | 0.01% | 653,015 |
| 2023-02-28 | 2023-02-24 | 4.559 | 138,147 | +4,124 | 0.01% | 629,800 |
| 2023-02-14 | 2023-02-10 | 5.068 | 134,023 | +12,371 | 0.01% | 679,249 |
| 2023-02-01 | 2023-01-30 | 5.674 | 121,652 | -5,773 | 0.01% | 690,301 |
| 2023-01-31 | 2023-01-27 | 5.735 | 127,425 | -12,371 | 0.01% | 730,785 |
| 2023-01-30 | 2023-01-26 | 5.480 | 139,796 | -8,248 | 0.01% | 766,138 |
| 2023-01-20 | 2023-01-18 | 5.371 | 148,044 | +8,248 | 0.01% | 795,185 |
| 2023-01-11 | 2023-01-09 | 5.796 | 139,796 | +3,299 | 0.01% | 810,207 |
| 2023-01-10 | 2023-01-06 | 5.408 | 136,497 | -8,248 | 0.01% | 738,128 |
| 2023-01-06 | 2023-01-04 | 5.274 | 144,745 | -8,248 | 0.01% | 763,425 |
| 2023-01-04 | 2022-12-30 | 4.947 | 152,993 | -8,247 | 0.01% | 756,842 |
| 2023-01-03 | 2022-12-29 | 4.632 | 161,240 | +8,247 | 0.01% | 746,809 |
| 2022-12-16 | 2022-12-14 | 5.008 | 152,993 | +8,248 | 0.01% | 766,117 |
| 2022-12-09 | 2022-12-07 | 5.129 | 144,745 | +8,248 | 0.01% | 742,365 |
| 2022-11-30 | 2022-11-28 | 3.868 | 136,497 | +1,649 | 0.01% | 527,943 |
| 2022-11-17 | 2022-11-15 | 4.753 | 134,848 | +6,598 | 0.01% | 640,920 |
| 2022-11-09 | 2022-11-07 | 4.316 | 128,250 | +12,372 | 0.01% | 553,581 |
| 2022-10-06 | 2022-10-03 | 4.244 | 115,878 | -4,124 | 0.01% | 491,748 |
| 2022-10-05 | 2022-09-30 | 4.001 | 120,002 | +4,124 | 0.01% | 480,149 |
| 2022-09-06 | 2022-09-02 | 6.111 | 115,878 | +1,649 | 0.01% | 708,117 |
| 2022-08-12 | 2022-08-10 | 6.220 | 114,229 | +3,299 | 0.01% | 710,505 |
| 2022-08-04 | 2022-08-02 | 6.269 | 110,930 | -3,299 | 0.01% | 695,365 |
| 2022-07-29 | 2022-07-27 | 7.190 | 114,229 | +825 | 0.01% | 821,305 |
| 2022-07-19 | 2022-07-15 | 7.590 | 113,404 | +7,423 | 0.01% | 860,748 |
| 2022-07-12 | 2022-07-08 | 8.560 | 105,981 | +1,649 | 0.01% | 907,207 |
| 2022-07-04 | 2022-06-29 | 9.336 | 104,332 | -4,124 | 0.01% | 974,051 |
| 2022-06-30 | 2022-06-28 | 9.482 | 108,456 | +3,299 | 0.01% | 1,028,333 |
| 2022-06-28 | 2022-06-24 | 8.984 | 105,157 | -1,649 | 0.01% | 944,778 |
| 2022-06-17 | 2022-06-15 | 8.851 | 106,806 | -4,949 | 0.01% | 945,349 |
| 2022-06-16 | 2022-06-14 | 8.681 | 111,755 | +4,949 | 0.01% | 970,183 |
| 2022-05-27 | 2022-05-25 | 7.396 | 106,806 | -8,248 | 0.01% | 789,949 |
| 2022-05-13 | 2022-05-11 | 7.335 | 115,054 | -2,474 | 0.01% | 843,977 |
| 2022-05-12 | 2022-05-10 | 7.335 | 117,528 | +2,474 | 0.01% | 862,125 |
| 2022-04-25 | 2022-04-21 | 8.281 | 115,054 | -3,299 | 0.01% | 952,787 |
| 2022-04-08 | 2022-04-06 | 9.251 | 118,353 | -8,247 | 0.01% | 1,094,907 |
| 2022-04-07 | 2022-04-04 | 9.154 | 126,600 | -2,475 | 0.01% | 1,158,922 |
| 2022-04-04 | 2022-03-31 | 9.033 | 129,075 | -4,948 | 0.01% | 1,165,929 |
| 2022-04-01 | 2022-03-30 | 8.609 | 134,023 | -9,072 | 0.01% | 1,153,749 |
| 2022-03-28 | 2022-03-24 | 8.390 | 143,095 | +15,670 | 0.01% | 1,200,616 |
| 2022-03-25 | 2022-03-23 | 8.609 | 127,425 | +8,247 | 0.01% | 1,096,949 |
| 2022-03-23 | 2022-03-21 | 8.281 | 119,178 | +413 | 0.01% | 986,939 |
| 2022-03-21 | 2022-03-17 | 9.554 | 118,765 | +2,474 | 0.01% | 1,134,719 |
| 2022-03-18 | 2022-03-16 | 7.675 | 116,291 | -412 | 0.01% | 892,531 |
| 2022-03-17 | 2022-03-15 | 6.256 | 116,703 | -8,248 | 0.01% | 730,139 |
| 2022-03-16 | 2022-03-14 | 6.729 | 124,951 | -8,247 | 0.01% | 840,826 |
| 2022-03-14 | 2022-03-10 | 8.463 | 133,198 | +8,660 | 0.01% | 1,127,267 |
| 2022-03-11 | 2022-03-09 | 8.718 | 124,538 | +4,123 | 0.01% | 1,085,686 |
| 2022-03-10 | 2022-03-08 | 9.336 | 120,415 | -4,123 | 0.01% | 1,124,203 |
| 2022-03-07 | 2022-03-03 | 10.161 | 124,538 | +4,123 | 0.01% | 1,265,376 |
| 2022-03-03 | 2022-03-01 | 10.148 | 120,415 | -24,742 | 0.01% | 1,222,024 |
| 2022-02-18 | 2022-02-16 | 9.469 | 145,157 | -2,887 | 0.01% | 1,374,556 |
| 2022-02-16 | 2022-02-14 | 9.288 | 148,044 | -12,371 | 0.01% | 1,374,970 |
| 2022-02-14 | 2022-02-10 | 9.542 | 160,415 | +8,247 | 0.01% | 1,530,711 |
| 2022-02-10 | 2022-02-08 | 9.397 | 152,168 | +825 | 0.01% | 1,429,877 |
| 2022-02-09 | 2022-02-07 | 9.591 | 151,343 | +16,495 | 0.01% | 1,451,484 |
| 2022-02-08 | 2022-02-04 | 10.088 | 134,848 | +8,248 | 0.01% | 1,360,321 |
| 2022-02-07 | 2022-01-31 | 10.270 | 126,600 | -7,423 | 0.01% | 1,300,142 |
| 2022-01-28 | 2022-01-26 | 8.730 | 134,023 | +4,124 | 0.01% | 1,169,999 |
| 2022-01-27 | 2022-01-25 | 8.706 | 129,899 | +2,474 | 0.01% | 1,130,847 |
| 2022-01-26 | 2022-01-24 | 9.009 | 127,425 | -2,474 | 0.01% | 1,147,934 |
| 2022-01-25 | 2022-01-21 | 9.178 | 129,899 | +824 | 0.01% | 1,192,272 |
| 2022-01-17 | 2022-01-13 | 8.487 | 129,075 | +1,650 | 0.01% | 1,095,503 |
| 2022-01-14 | 2022-01-12 | 8.487 | 127,425 | -9,072 | 0.01% | 1,081,499 |
| 2022-01-13 | 2022-01-11 | 7.845 | 136,497 | +824 | 0.01% | 1,070,782 |
| 2022-01-11 | 2022-01-07 | 7.978 | 135,673 | -1,649 | 0.01% | 1,082,413 |
| 2022-01-06 | 2022-01-04 | 8.475 | 137,322 | +9,897 | 0.01% | 1,163,834 |
| 2022-01-03 | 2021-12-29 | 8.124 | 127,425 | -825 | 0.01% | 1,035,149 |
| 2021-12-29 | 2021-12-24 | 8.233 | 128,250 | -4,124 | 0.01% | 1,055,846 |
| 2021-12-14 | 2021-12-10 | 8.633 | 132,374 | -6,598 | 0.01% | 1,142,763 |
| 2021-12-13 | 2021-12-09 | 9.045 | 138,972 | -8,247 | 0.01% | 1,257,013 |
| 2021-12-10 | 2021-12-08 | 8.730 | 147,219 | +1,649 | 0.01% | 1,285,198 |
| 2021-12-09 | 2021-12-07 | 8.609 | 145,570 | +4,124 | 0.01% | 1,253,152 |
| 2021-12-07 | 2021-12-03 | 6.802 | 141,446 | +5,773 | 0.01% | 962,115 |
| 2021-12-02 | 2021-11-30 | 6.741 | 135,673 | -17,320 | 0.01% | 914,622 |
| 2021-12-01 | 2021-11-29 | 6.996 | 152,993 | +10,722 | 0.01% | 1,070,338 |
| 2021-11-30 | 2021-11-26 | 7.275 | 142,271 | -4,124 | 0.01% | 1,035,002 |
| 2021-11-29 | 2021-11-25 | 7.299 | 146,395 | +16,496 | 0.01% | 1,068,554 |
| 2021-11-26 | 2021-11-24 | 7.348 | 129,899 | -2,475 | 0.01% | 954,447 |
| 2021-11-25 | 2021-11-23 | 7.917 | 132,374 | +2,475 | 0.01% | 1,048,068 |
| 2021-11-24 | 2021-11-22 | 7.881 | 129,899 | +4,123 | 0.01% | 1,023,747 |
| 2021-11-17 | 2021-11-15 | 8.803 | 125,776 | +825 | 0.01% | 1,107,154 |
| 2021-11-15 | 2021-11-11 | 9.021 | 124,951 | +6,598 | 0.01% | 1,127,162 |
| 2021-11-12 | 2021-11-10 | 8.730 | 118,353 | +1,650 | 0.01% | 1,033,202 |
| 2021-11-10 | 2021-11-08 | 8.742 | 116,703 | +4,124 | 0.01% | 1,020,213 |
| 2021-11-09 | 2021-11-05 | 8.997 | 112,579 | +4,948 | 0.01% | 1,012,826 |
| 2021-11-03 | 2021-11-01 | 11.046 | 107,631 | -825 | 0.01% | 1,188,856 |
| 2021-11-01 | 2021-10-28 | 11.664 | 108,456 | -3,299 | 0.01% | 1,265,034 |
| 2021-10-28 | 2021-10-26 | 12.113 | 111,755 | -824 | 0.01% | 1,353,649 |
| 2021-10-27 | 2021-10-25 | 12.064 | 112,579 | -16,496 | 0.01% | 1,358,170 |
| 2021-10-26 | 2021-10-22 | 11.919 | 129,075 | -2,474 | 0.01% | 1,538,400 |
| 2021-10-25 | 2021-10-21 | 11.664 | 131,549 | +825 | 0.01% | 1,534,392 |
| 2021-10-22 | 2021-10-20 | 12.149 | 130,724 | +825 | 0.01% | 1,588,169 |
| 2021-10-20 | 2021-10-18 | 11.785 | 129,899 | +2,474 | 0.01% | 1,530,896 |
| 2021-10-19 | 2021-10-15 | 11.737 | 127,425 | -2,062 | 0.01% | 1,495,559 |
| 2021-10-18 | 2021-10-12 | 11.300 | 129,487 | +4,124 | 0.01% | 1,463,240 |
| 2021-10-15 | 2021-10-11 | 10.912 | 125,363 | -825 | 0.01% | 1,367,998 |
| 2021-10-12 | 2021-10-08 | 9.882 | 126,188 | -4,124 | 0.01% | 1,246,951 |
| 2021-10-08 | 2021-10-06 | 9.542 | 130,312 | -2,474 | 0.01% | 1,243,463 |
| 2021-10-05 | 2021-09-30 | 9.724 | 132,786 | -8,248 | 0.01% | 1,291,220 |
| 2021-10-04 | 2021-09-29 | 9.494 | 141,034 | -254,850 | 0.01% | 1,338,934 |
| 2021-09-20 | 2021-09-16 | 11.094 | 395,884 | -2,886 | 0.02% | 4,392,003 |
| 2021-09-17 | 2021-09-15 | 11.494 | 398,770 | -8,248 | 0.02% | 4,583,575 |
| 2021-09-16 | 2021-09-14 | 12.222 | 407,018 | +4,124 | 0.02% | 4,974,480 |
| 2021-09-14 | 2021-09-10 | 12.537 | 402,894 | +2,474 | 0.02% | 5,051,088 |
| 2021-09-09 | 2021-09-07 | 13.071 | 400,420 | -28,042 | 0.02% | 5,233,691 |
| 2021-09-08 | 2021-09-06 | 13.046 | 428,462 | +4,124 | 0.03% | 5,589,824 |
| 2021-09-07 | 2021-09-03 | 13.725 | 424,338 | -4,948 | 0.03% | 5,824,141 |
| 2021-09-06 | 2021-09-02 | 12.974 | 429,286 | -4,124 | 0.03% | 5,569,344 |
| 2021-09-03 | 2021-09-01 | 13.216 | 433,410 | -148,457 | 0.03% | 5,727,947 |
| 2021-09-02 | 2021-08-31 | 13.143 | 581,867 | -78,352 | 0.03% | 7,647,625 |
| 2021-08-31 | 2021-08-27 | 13.071 | 660,219 | -82,475 | 0.04% | 8,629,395 |
| 2021-08-30 | 2021-08-26 | 12.949 | 742,694 | +1,649 | 0.04% | 9,617,335 |
| 2021-08-26 | 2021-08-24 | 12.974 | 741,045 | +4,124 | 0.04% | 9,613,951 |
| 2021-08-25 | 2021-08-23 | 13.143 | 736,921 | +1,649 | 0.04% | 9,685,539 |
| 2021-08-24 | 2021-08-20 | 13.240 | 735,272 | -412 | 0.04% | 9,735,186 |
| 2021-08-13 | 2021-08-11 | 15.980 | 735,684 | -2,474 | 0.04% | 11,756,561 |
| 2021-08-12 | 2021-08-10 | 15.471 | 738,158 | -2,062 | 0.04% | 11,420,196 |
| 2021-08-10 | 2021-08-06 | 14.841 | 740,220 | +4,536 | 0.04% | 10,985,398 |
| 2021-08-06 | 2021-08-04 | 15.520 | 735,684 | +5,361 | 0.04% | 11,417,601 |
| 2021-08-05 | 2021-08-03 | 15.762 | 730,323 | +4,949 | 0.04% | 11,511,499 |
| 2021-08-03 | 2021-07-30 | 16.417 | 725,374 | -10,310 | 0.04% | 11,908,422 |
| 2021-08-02 | 2021-07-29 | 14.186 | 735,684 | +2,062 | 0.04% | 10,436,401 |
| 2021-07-30 | 2021-07-28 | 13.386 | 733,622 | +151,755 | 0.04% | 9,820,079 |
| 2021-07-29 | 2021-07-27 | 13.095 | 581,867 | +21,444 | 0.03% | 7,619,405 |
| 2021-07-28 | 2021-07-26 | 15.398 | 560,423 | -9,072 | 0.03% | 8,629,651 |
| 2021-07-27 | 2021-07-23 | 15.932 | 569,495 | -11,134 | 0.03% | 9,073,166 |
| 2021-07-26 | 2021-07-22 | 14.695 | 580,629 | -12,784 | 0.03% | 8,532,473 |
| 2021-07-22 | 2021-07-20 | 13.677 | 593,413 | +4,124 | 0.03% | 8,115,957 |
| 2021-07-20 | 2021-07-16 | 15.932 | 589,289 | -2,062 | 0.03% | 9,388,523 |
| 2021-07-19 | 2021-07-15 | 16.247 | 591,351 | +4,123 | 0.03% | 9,607,794 |
| 2021-07-16 | 2021-07-14 | 16.562 | 587,228 | -2,061 | 0.03% | 9,725,927 |
| 2021-07-15 | 2021-07-13 | 16.878 | 589,289 | +4,536 | 0.03% | 9,945,832 |
| 2021-07-14 | 2021-07-12 | 17.605 | 584,753 | +824 | 0.03% | 10,294,675 |
| 2021-07-13 | 2021-07-09 | 18.066 | 583,929 | +12,784 | 0.03% | 10,549,209 |
| 2021-07-12 | 2021-07-08 | 18.672 | 571,145 | +825 | 0.03% | 10,664,504 |
| 2021-07-08 | 2021-07-06 | 19.982 | 570,320 | -1,650 | 0.03% | 11,395,920 |
| 2021-07-05 | 2021-06-30 | 21.146 | 571,970 | -9,072 | 0.03% | 12,094,650 |
| 2021-07-02 | 2021-06-29 | 21.291 | 581,042 | -39,588 | 0.03% | 12,371,023 |
| 2021-06-30 | 2021-06-28 | 20.709 | 620,630 | -4,949 | 0.04% | 12,852,695 |
| 2021-06-29 | 2021-06-25 | 20.248 | 625,579 | -43,712 | 0.04% | 12,666,954 |
| 2021-06-28 | 2021-06-24 | 20.127 | 669,291 | +11,134 | 0.04% | 13,470,901 |
| 2021-06-25 | 2021-06-23 | 21.922 | 658,157 | -1,649 | 0.04% | 14,427,846 |
| 2021-06-23 | 2021-06-21 | 20.733 | 659,806 | -825 | 0.04% | 13,679,995 |
| 2021-06-22 | 2021-06-18 | 21.097 | 660,631 | -3,711 | 0.04% | 13,937,400 |
| 2021-06-21 | 2021-06-17 | 20.151 | 664,342 | +4,948 | 0.04% | 13,387,402 |
| 2021-06-18 | 2021-06-16 | 18.769 | 659,394 | -7,423 | 0.04% | 12,376,263 |
| 2021-06-15 | 2021-06-10 | 19.400 | 666,817 | +825 | 0.04% | 12,936,006 |
| 2021-06-11 | 2021-06-09 | 18.963 | 665,992 | -412 | 0.04% | 12,629,301 |
| 2021-06-10 | 2021-06-08 | 20.127 | 666,404 | +42,062 | 0.04% | 13,412,794 |
| 2021-06-09 | 2021-06-07 | 19.278 | 624,342 | +10,722 | 0.04% | 12,036,307 |
| 2021-06-08 | 2021-06-04 | 20.467 | 613,620 | +3,299 | 0.04% | 12,558,724 |
| 2021-06-07 | 2021-06-03 | 21.437 | 610,321 | -4,948 | 0.04% | 13,083,205 |
| 2021-06-04 | 2021-06-02 | 21.897 | 615,269 | +14,845 | 0.04% | 13,472,753 |
| 2021-06-03 | 2021-06-01 | 22.625 | 600,424 | +1,650 | 0.04% | 13,584,487 |
| 2021-06-02 | 2021-05-31 | 23.037 | 598,774 | +5,361 | 0.04% | 13,793,996 |
| 2021-06-01 | 2021-05-28 | 24.007 | 593,413 | +3,299 | 0.03% | 14,246,094 |
| 2021-05-31 | 2021-05-27 | 23.886 | 590,114 | -2,474 | 0.03% | 14,095,345 |
| 2021-05-28 | 2021-05-26 | 23.207 | 592,588 | +2,886 | 0.03% | 13,752,079 |
| 2021-05-27 | 2021-05-25 | 21.655 | 589,702 | -117,115 | 0.03% | 12,769,904 |
| 2021-05-26 | 2021-05-24 | 22.576 | 706,817 | -161,653 | 0.04% | 15,957,330 |
| 2021-05-25 | 2021-05-21 | 22.892 | 868,470 | +6,598 | 0.05% | 19,880,641 |
| 2021-05-24 | 2021-05-20 | 22.989 | 861,872 | -6,186 | 0.05% | 19,813,202 |
| 2021-05-21 | 2021-05-18 | 22.673 | 868,058 | -4,123 | 0.05% | 19,681,759 |
| 2021-05-20 | 2021-05-17 | 22.213 | 872,181 | +38,351 | 0.05% | 19,373,392 |
| 2021-05-18 | 2021-05-14 | 24.492 | 833,830 | +11,959 | 0.05% | 20,422,197 |
| 2021-05-17 | 2021-05-13 | 24.553 | 821,871 | +40,413 | 0.05% | 20,179,121 |
| 2021-05-14 | 2021-05-12 | 26.553 | 781,458 | -16,083 | 0.05% | 20,750,249 |
| 2021-05-13 | 2021-05-11 | 25.826 | 797,541 | +3,712 | 0.05% | 20,597,105 |
| 2021-05-12 | 2021-05-10 | 26.674 | 793,829 | -9,073 | 0.05% | 21,174,990 |
| 2021-05-11 | 2021-05-07 | 26.674 | 802,902 | -9,072 | 0.05% | 21,417,007 |
| 2021-05-10 | 2021-05-06 | 27.341 | 811,974 | +13,608 | 0.05% | 22,200,473 |
| 2021-05-07 | 2021-05-05 | 28.190 | 798,366 | +24,331 | 0.05% | 22,506,013 |
| 2021-05-06 | 2021-05-04 | 29.463 | 774,035 | -825 | 0.05% | 22,805,544 |
| 2021-05-05 | 2021-05-03 | 29.706 | 774,860 | +13,196 | 0.05% | 23,017,751 |
| 2021-05-04 | 2021-04-30 | 29.099 | 761,664 | -21,444 | 0.05% | 22,164,005 |
| 2021-05-03 | 2021-04-29 | 27.584 | 783,108 | -5,773 | 0.05% | 21,601,138 |
| 2021-04-30 | 2021-04-28 | 27.341 | 788,881 | +13,609 | 0.05% | 21,569,079 |
| 2021-04-29 | 2021-04-27 | 27.705 | 775,272 | -9,073 | 0.05% | 21,478,991 |
| 2021-04-28 | 2021-04-26 | 26.735 | 784,345 | +4,124 | 0.05% | 20,969,559 |
| 2021-04-27 | 2021-04-23 | 27.887 | 780,221 | +82,476 | 0.05% | 21,758,003 |
| 2021-04-26 | 2021-04-22 | 28.675 | 697,745 | +7,010 | 0.04% | 20,007,897 |
| 2021-04-23 | 2021-04-21 | 27.038 | 690,735 | +9,897 | 0.04% | 18,676,259 |
| 2021-04-22 | 2021-04-20 | 27.826 | 680,838 | +9,898 | 0.04% | 18,945,237 |
| 2021-04-21 | 2021-04-19 | 27.099 | 670,940 | -81,239 | 0.04% | 18,181,712 |
| 2021-04-20 | 2021-04-16 | 26.735 | 752,179 | -412 | 0.05% | 20,109,597 |
| 2021-04-19 | 2021-04-15 | 27.159 | 752,591 | +6,598 | 0.05% | 20,439,986 |
| 2021-04-16 | 2021-04-14 | 25.886 | 745,993 | -2,062 | 0.05% | 19,311,064 |
| 2021-04-15 | 2021-04-13 | 24.128 | 748,055 | -9,485 | 0.05% | 18,049,292 |
| 2021-04-14 | 2021-04-12 | 25.462 | 757,540 | +697,333 | 0.05% | 19,288,499 |
| 2021-04-13 | 2021-04-09 | 23.425 | 60,207 | 0.00% | 1,410,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy