History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 3,560,500 | +0 | 0.19% | 11,642,835 |
| 2025-10-13 | 2025-10-09 | 3.500 | 3,560,500 | +0 | 0.19% | 12,461,750 |
| 2025-10-10 | 2025-10-08 | 3.500 | 3,560,500 | +0 | 0.19% | 12,461,750 |
| 2025-10-09 | 2025-10-06 | 3.570 | 3,560,500 | +0 | 0.19% | 12,710,985 |
| 2025-10-08 | 2025-10-03 | 3.590 | 3,560,500 | +19,000 | 0.19% | 12,782,195 |
| 2025-09-30 | 2025-09-26 | 3.300 | 3,541,500 | -7,000 | 0.19% | 11,686,950 |
| 2025-09-29 | 2025-09-25 | 3.390 | 3,548,500 | +3,000 | 0.19% | 12,029,415 |
| 2025-09-26 | 2025-09-24 | 3.200 | 3,545,500 | -55,500 | 0.19% | 11,345,600 |
| 2025-09-25 | 2025-09-23 | 3.190 | 3,601,000 | +75,500 | 0.19% | 11,487,190 |
| 2025-09-24 | 2025-09-22 | 3.500 | 3,525,500 | -290,000 | 0.19% | 12,339,250 |
| 2025-09-19 | 2025-09-17 | 3.350 | 3,815,500 | -15,000 | 0.20% | 12,781,925 |
| 2025-09-17 | 2025-09-15 | 3.270 | 3,830,500 | -17,000 | 0.20% | 12,525,735 |
| 2025-09-10 | 2025-09-08 | 3.090 | 3,847,500 | +39,000 | 0.20% | 11,888,775 |
| 2025-09-09 | 2025-09-05 | 2.900 | 3,808,500 | -13,000 | 0.20% | 11,044,650 |
| 2025-09-08 | 2025-09-04 | 2.760 | 3,821,500 | -10,000 | 0.20% | 10,547,340 |
| 2025-09-05 | 2025-09-03 | 2.840 | 3,831,500 | -30,500 | 0.20% | 10,881,460 |
| 2025-09-01 | 2025-08-28 | 2.660 | 3,862,000 | -50,000 | 0.20% | 10,272,920 |
| 2025-08-29 | 2025-08-27 | 2.760 | 3,912,000 | -178,000 | 0.21% | 10,797,120 |
| 2025-08-28 | 2025-08-26 | 2.240 | 4,090,000 | +91,000 | 0.22% | 9,161,600 |
| 2025-08-27 | 2025-08-25 | 2.210 | 3,999,000 | -854,500 | 0.21% | 8,837,790 |
| 2025-08-26 | 2025-08-22 | 2.130 | 4,853,500 | -8,000 | 0.26% | 10,337,955 |
| 2025-08-22 | 2025-08-20 | 2.040 | 4,861,500 | -30,000 | 0.26% | 9,917,460 |
| 2025-08-21 | 2025-08-19 | 2.130 | 4,891,500 | -20,000 | 0.26% | 10,418,895 |
| 2025-08-20 | 2025-08-18 | 2.090 | 4,911,500 | -50,000 | 0.26% | 10,265,035 |
| 2025-08-19 | 2025-08-15 | 2.100 | 4,961,500 | -10,000 | 0.26% | 10,419,150 |
| 2025-08-18 | 2025-08-14 | 2.150 | 4,971,500 | +20,000 | 0.26% | 10,688,725 |
| 2025-08-15 | 2025-08-13 | 2.090 | 4,951,500 | -96,000 | 0.26% | 10,348,635 |
| 2025-08-14 | 2025-08-12 | 2.020 | 5,047,500 | +10,000 | 0.27% | 10,195,950 |
| 2025-08-13 | 2025-08-11 | 2.090 | 5,037,500 | +15,000 | 0.27% | 10,528,375 |
| 2025-08-12 | 2025-08-08 | 2.080 | 5,022,500 | +125,000 | 0.27% | 10,446,800 |
| 2025-08-08 | 2025-08-06 | 2.070 | 4,897,500 | -11,500 | 0.26% | 10,137,825 |
| 2025-08-07 | 2025-08-05 | 2.090 | 4,909,000 | -218,000 | 0.26% | 10,259,810 |
| 2025-08-06 | 2025-08-04 | 2.050 | 5,127,000 | +6,000 | 0.27% | 10,510,350 |
| 2025-08-05 | 2025-08-01 | 2.050 | 5,121,000 | +30,000 | 0.27% | 10,498,050 |
| 2025-08-01 | 2025-07-30 | 2.220 | 5,091,000 | +70,000 | 0.27% | 11,302,020 |
| 2025-07-31 | 2025-07-29 | 2.350 | 5,021,000 | +46,000 | 0.27% | 11,799,350 |
| 2025-07-30 | 2025-07-28 | 2.380 | 4,975,000 | +175,000 | 0.26% | 11,840,500 |
| 2025-07-29 | 2025-07-25 | 2.360 | 4,800,000 | +16,000 | 0.25% | 11,328,000 |
| 2025-07-28 | 2025-07-24 | 2.460 | 4,784,000 | +51,500 | 0.25% | 11,768,640 |
| 2025-07-25 | 2025-07-23 | 2.460 | 4,732,500 | -7,000 | 0.25% | 11,641,950 |
| 2025-07-24 | 2025-07-22 | 2.340 | 4,739,500 | +64,000 | 0.25% | 11,090,430 |
| 2025-07-23 | 2025-07-21 | 2.570 | 4,675,500 | +355,000 | 0.25% | 12,016,035 |
| 2025-07-22 | 2025-07-18 | 2.350 | 4,320,500 | -5,000 | 0.23% | 10,153,175 |
| 2025-07-21 | 2025-07-17 | 2.310 | 4,325,500 | -17,500 | 0.23% | 9,991,905 |
| 2025-07-18 | 2025-07-16 | 2.120 | 4,343,000 | +614,000 | 0.23% | 9,207,160 |
| 2025-07-17 | 2025-07-15 | 2.270 | 3,729,000 | -33,500 | 0.20% | 8,464,830 |
| 2025-07-15 | 2025-07-11 | 2.150 | 3,762,500 | -13,000 | 0.20% | 8,089,375 |
| 2025-07-14 | 2025-07-10 | 2.190 | 3,775,500 | -1,000 | 0.20% | 8,268,345 |
| 2025-07-11 | 2025-07-09 | 2.210 | 3,776,500 | -38,000 | 0.20% | 8,346,065 |
| 2025-07-10 | 2025-07-08 | 2.070 | 3,814,500 | -116,500 | 0.20% | 7,896,015 |
| 2025-07-09 | 2025-07-07 | 1.930 | 3,931,000 | +58,000 | 0.21% | 7,586,830 |
| 2025-07-08 | 2025-07-04 | 1.930 | 3,873,000 | -60,000 | 0.21% | 7,474,890 |
| 2025-07-07 | 2025-07-03 | 1.830 | 3,933,000 | +2,000 | 0.21% | 7,197,390 |
| 2025-07-04 | 2025-07-02 | 1.790 | 3,931,000 | +148,500 | 0.21% | 7,036,490 |
| 2025-07-03 | 2025-06-30 | 1.890 | 3,782,500 | -51,000 | 0.20% | 7,148,925 |
| 2025-07-02 | 2025-06-27 | 1.830 | 3,833,500 | +27,000 | 0.20% | 7,015,305 |
| 2025-06-30 | 2025-06-26 | 1.780 | 3,806,500 | +36,000 | 0.20% | 6,775,570 |
| 2025-06-26 | 2025-06-24 | 1.840 | 3,770,500 | +30,000 | 0.20% | 6,937,720 |
| 2025-06-25 | 2025-06-23 | 1.830 | 3,740,500 | +44,000 | 0.20% | 6,845,115 |
| 2025-06-24 | 2025-06-20 | 1.800 | 3,696,500 | +11,000 | 0.20% | 6,653,700 |
| 2025-06-23 | 2025-06-19 | 1.870 | 3,685,500 | +29,000 | 0.20% | 6,893,718 |
| 2025-06-20 | 2025-06-18 | 1.942 | 3,656,500 | +120,606 | 0.19% | 7,099,670 |
| 2025-06-19 | 2025-06-17 | 2.053 | 3,535,894 | +137,717 | 0.19% | 7,260,890 |
| 2025-06-18 | 2025-06-16 | 2.206 | 3,398,177 | -73,777 | 0.18% | 7,496,266 |
| 2025-06-17 | 2025-06-13 | 1.921 | 3,471,954 | -5,902 | 0.19% | 6,670,755 |
| 2025-06-16 | 2025-06-12 | 1.992 | 3,477,856 | +18,198 | 0.19% | 6,929,580 |
| 2025-06-12 | 2025-06-10 | 1.759 | 3,459,658 | +19,674 | 0.19% | 6,084,411 |
| 2025-06-10 | 2025-06-06 | 1.627 | 3,439,984 | +19,674 | 0.19% | 5,595,200 |
| 2025-06-09 | 2025-06-05 | 1.901 | 3,420,310 | +9,837 | 0.18% | 6,501,990 |
| 2025-06-06 | 2025-06-04 | 1.749 | 3,410,473 | -60,005 | 0.18% | 5,963,240 |
| 2025-06-05 | 2025-06-03 | 1.586 | 3,470,478 | +7,377 | 0.17% | 5,503,680 |
| 2025-06-04 | 2025-06-02 | 1.433 | 3,463,101 | -109,190 | 0.17% | 4,963,906 |
| 2025-06-02 | 2025-05-29 | 1.271 | 3,572,291 | -49,185 | 0.18% | 4,539,375 |
| 2025-05-20 | 2025-05-16 | 1.159 | 3,621,476 | -954,184 | 0.18% | 4,196,911 |
| 2025-05-19 | 2025-05-15 | 1.220 | 4,575,660 | -29,511 | 0.23% | 5,581,800 |
| 2025-05-13 | 2025-05-09 | 1.179 | 4,605,171 | +186,902 | 0.23% | 5,430,540 |
| 2025-05-12 | 2025-05-08 | 1.189 | 4,418,269 | -39,348 | 0.22% | 5,255,055 |
| 2025-05-09 | 2025-05-07 | 1.200 | 4,457,617 | +147,554 | 0.22% | 5,347,170 |
| 2025-05-06 | 2025-04-30 | 1.179 | 4,310,063 | +590,218 | 0.22% | 5,082,541 |
| 2025-05-02 | 2025-04-29 | 1.159 | 3,719,845 | -25,576 | 0.19% | 4,310,910 |
| 2025-04-23 | 2025-04-17 | 1.067 | 3,745,421 | +233,136 | 0.19% | 3,997,875 |
| 2025-04-10 | 2025-04-08 | 1.078 | 3,512,285 | -47,218 | 0.18% | 3,784,730 |
| 2025-04-09 | 2025-04-07 | 1.057 | 3,559,503 | +19,674 | 0.18% | 3,763,240 |
| 2025-04-03 | 2025-04-01 | 1.362 | 3,539,829 | +137,718 | 0.18% | 4,821,990 |
| 2025-04-02 | 2025-03-31 | 1.393 | 3,402,111 | +9,837 | 0.17% | 4,738,144 |
| 2025-03-31 | 2025-03-27 | 1.505 | 3,392,274 | -393,479 | 0.17% | 5,103,779 |
| 2025-03-28 | 2025-03-26 | 1.606 | 3,785,753 | +344,294 | 0.19% | 6,080,630 |
| 2025-03-25 | 2025-03-21 | 1.545 | 3,441,459 | +49,185 | 0.17% | 5,317,720 |
| 2025-03-24 | 2025-03-20 | 1.586 | 3,392,274 | -619,729 | 0.17% | 5,379,659 |
| 2025-03-21 | 2025-03-19 | 1.606 | 4,012,003 | +9,837 | 0.20% | 6,444,030 |
| 2025-03-20 | 2025-03-18 | 1.555 | 4,002,166 | -39,348 | 0.20% | 6,224,805 |
| 2025-03-19 | 2025-03-17 | 1.515 | 4,041,514 | -44,266 | 0.20% | 6,121,666 |
| 2025-03-18 | 2025-03-14 | 1.464 | 4,085,780 | +659,076 | 0.21% | 5,981,040 |
| 2025-03-17 | 2025-03-13 | 1.403 | 3,426,704 | +44,266 | 0.17% | 4,807,230 |
| 2025-03-13 | 2025-03-11 | 1.454 | 3,382,438 | +1,968 | 0.17% | 4,917,056 |
| 2025-03-12 | 2025-03-10 | 1.474 | 3,380,470 | +133,782 | 0.17% | 4,982,925 |
| 2025-03-10 | 2025-03-06 | 1.799 | 3,246,688 | -26,067 | 0.16% | 5,841,886 |
| 2025-03-06 | 2025-03-04 | 1.667 | 3,272,755 | +23,608 | 0.16% | 5,456,279 |
| 2025-03-05 | 2025-03-03 | 1.688 | 3,249,147 | -19,674 | 0.16% | 5,482,980 |
| 2025-03-04 | 2025-02-28 | 1.718 | 3,268,821 | +216,413 | 0.16% | 5,615,871 |
| 2025-03-03 | 2025-02-27 | 1.911 | 3,052,408 | +19,674 | 0.15% | 5,833,641 |
| 2025-02-28 | 2025-02-26 | 1.921 | 3,032,734 | +19,674 | 0.15% | 5,826,871 |
| 2025-02-27 | 2025-02-25 | 1.942 | 3,013,060 | +49,185 | 0.15% | 5,850,330 |
| 2025-02-25 | 2025-02-21 | 2.206 | 2,963,875 | -6,886 | 0.15% | 6,538,210 |
| 2025-02-24 | 2025-02-20 | 1.992 | 2,970,761 | +84,598 | 0.15% | 5,919,200 |
| 2025-02-21 | 2025-02-19 | 2.186 | 2,886,163 | -62,957 | 0.15% | 6,308,100 |
| 2025-02-20 | 2025-02-18 | 2.125 | 2,949,120 | +2,460 | 0.15% | 6,265,821 |
| 2025-02-19 | 2025-02-17 | 2.236 | 2,946,660 | -86,074 | 0.15% | 6,590,099 |
| 2025-02-18 | 2025-02-14 | 2.033 | 3,032,734 | -40,331 | 0.15% | 6,166,001 |
| 2025-02-17 | 2025-02-13 | 1.738 | 3,073,065 | -21,642 | 0.15% | 5,342,040 |
| 2025-02-12 | 2025-02-10 | 1.799 | 3,094,707 | +11,805 | 0.16% | 5,568,421 |
| 2025-02-11 | 2025-02-07 | 1.728 | 3,082,902 | -15,247 | 0.16% | 5,327,800 |
| 2025-02-10 | 2025-02-06 | 1.637 | 3,098,149 | +76,728 | 0.16% | 5,070,694 |
| 2025-02-07 | 2025-02-05 | 1.535 | 3,021,421 | -49,185 | 0.15% | 4,637,965 |
| 2025-02-06 | 2025-02-04 | 1.576 | 3,070,606 | +9,837 | 0.15% | 4,838,325 |
| 2025-02-05 | 2025-02-03 | 1.555 | 3,060,769 | +9,837 | 0.15% | 4,760,595 |
| 2025-02-04 | 2025-01-28 | 1.555 | 3,050,932 | -29,511 | 0.15% | 4,745,295 |
| 2025-01-24 | 2025-01-22 | 1.454 | 3,080,443 | -19,674 | 0.16% | 4,478,045 |
| 2025-01-22 | 2025-01-20 | 1.454 | 3,100,117 | +39,348 | 0.16% | 4,506,645 |
| 2025-01-21 | 2025-01-17 | 1.433 | 3,060,769 | -9,837 | 0.15% | 4,387,215 |
| 2025-01-17 | 2025-01-15 | 1.413 | 3,070,606 | +1,967 | 0.15% | 4,338,885 |
| 2025-01-16 | 2025-01-14 | 1.444 | 3,068,639 | -19,674 | 0.15% | 4,429,691 |
| 2025-01-14 | 2025-01-10 | 1.393 | 3,088,313 | +29,511 | 0.16% | 4,301,116 |
| 2025-01-10 | 2025-01-08 | 1.474 | 3,058,802 | +19,674 | 0.15% | 4,508,776 |
| 2025-01-08 | 2025-01-06 | 1.566 | 3,039,128 | +19,674 | 0.15% | 4,757,830 |
| 2025-01-03 | 2024-12-31 | 1.738 | 3,019,454 | +64,924 | 0.15% | 5,248,845 |
| 2025-01-02 | 2024-12-27 | 1.921 | 2,954,530 | +42,791 | 0.15% | 5,676,615 |
| 2024-12-30 | 2024-12-24 | 1.901 | 2,911,739 | +11,804 | 0.15% | 5,535,200 |
| 2024-12-23 | 2024-12-19 | 1.759 | 2,899,935 | -9,837 | 0.15% | 5,100,040 |
| 2024-12-16 | 2024-12-12 | 2.074 | 2,909,772 | +24,101 | 0.15% | 6,034,321 |
| 2024-12-04 | 2024-12-02 | 1.728 | 2,885,671 | -77,220 | 0.15% | 4,986,950 |
| 2024-12-03 | 2024-11-29 | 1.708 | 2,962,891 | +29,511 | 0.15% | 5,060,159 |
| 2024-12-02 | 2024-11-28 | 1.728 | 2,933,380 | +79,187 | 0.15% | 5,069,399 |
| 2024-11-26 | 2024-11-22 | 1.667 | 2,854,193 | -19,674 | 0.14% | 4,758,460 |
| 2024-11-25 | 2024-11-21 | 1.779 | 2,873,867 | +19,674 | 0.14% | 5,112,625 |
| 2024-11-18 | 2024-11-14 | 1.728 | 2,854,193 | -68,859 | 0.14% | 4,932,550 |
| 2024-11-08 | 2024-11-06 | 1.830 | 2,923,052 | -6,886 | 0.15% | 5,348,701 |
| 2024-11-07 | 2024-11-05 | 1.728 | 2,929,938 | +79,188 | 0.15% | 5,063,451 |
| 2024-11-06 | 2024-11-04 | 1.677 | 2,850,750 | +19,674 | 0.14% | 4,781,700 |
| 2024-11-05 | 2024-11-01 | 1.637 | 2,831,076 | +9,837 | 0.14% | 4,633,580 |
| 2024-11-04 | 2024-10-31 | 1.708 | 2,821,239 | +56,071 | 0.14% | 4,818,240 |
| 2024-10-28 | 2024-10-24 | 1.606 | 2,765,168 | -717,115 | 0.14% | 4,441,379 |
| 2024-10-22 | 2024-10-18 | 1.627 | 3,482,283 | -147,554 | 0.18% | 5,664,001 |
| 2024-10-21 | 2024-10-17 | 1.545 | 3,629,837 | +291,174 | 0.18% | 5,608,800 |
| 2024-10-17 | 2024-10-15 | 1.566 | 3,338,663 | -6,886 | 0.17% | 5,226,760 |
| 2024-10-10 | 2024-10-08 | 1.870 | 3,345,549 | +29,511 | 0.17% | 6,257,840 |
| 2024-10-09 | 2024-10-07 | 2.186 | 3,316,038 | +155,424 | 0.17% | 7,247,650 |
| 2024-10-08 | 2024-10-04 | 2.033 | 3,160,614 | +266,581 | 0.16% | 6,426,000 |
| 2024-10-07 | 2024-10-03 | 2.023 | 2,894,033 | +26,560 | 0.15% | 5,854,581 |
| 2024-10-04 | 2024-10-02 | 2.338 | 2,867,473 | +30,495 | 0.14% | 6,704,500 |
| 2024-10-03 | 2024-09-30 | 1.911 | 2,836,978 | -7,870 | 0.14% | 5,421,920 |
| 2024-10-02 | 2024-09-27 | 1.627 | 2,844,848 | -19,674 | 0.14% | 4,627,200 |
| 2024-09-26 | 2024-09-24 | 1.332 | 2,864,522 | -9,837 | 0.14% | 3,814,720 |
| 2024-09-20 | 2024-09-17 | 1.128 | 2,874,359 | +9,837 | 0.14% | 3,243,420 |
| 2024-09-12 | 2024-09-10 | 1.281 | 2,864,522 | +19,674 | 0.14% | 3,669,120 |
| 2024-09-11 | 2024-09-09 | 1.362 | 2,844,848 | +717,114 | 0.14% | 3,875,280 |
| 2024-09-04 | 2024-09-02 | 1.454 | 2,127,734 | -672,848 | 0.11% | 3,093,090 |
| 2024-09-02 | 2024-08-29 | 1.525 | 2,800,582 | +86,566 | 0.14% | 4,270,501 |
| 2024-08-30 | 2024-08-28 | 1.525 | 2,714,016 | +157,391 | 0.14% | 4,138,500 |
| 2024-08-28 | 2024-08-26 | 1.525 | 2,556,625 | -1,476 | 0.13% | 3,898,500 |
| 2024-08-27 | 2024-08-23 | 1.494 | 2,558,101 | +393,479 | 0.13% | 3,822,736 |
| 2024-08-23 | 2024-08-21 | 1.433 | 2,164,622 | -492 | 0.11% | 3,102,705 |
| 2024-08-12 | 2024-08-08 | 1.606 | 2,165,114 | +9,837 | 0.11% | 3,477,580 |
| 2024-08-07 | 2024-08-05 | 1.606 | 2,155,277 | +35,413 | 0.11% | 3,461,780 |
| 2024-07-22 | 2024-07-18 | 1.708 | 2,119,864 | +2,951 | 0.11% | 3,620,400 |
| 2024-07-16 | 2024-07-12 | 1.718 | 2,116,913 | -19,674 | 0.11% | 3,636,880 |
| 2024-07-05 | 2024-07-03 | 1.820 | 2,136,587 | +9,345 | 0.11% | 3,887,880 |
| 2024-07-02 | 2024-06-27 | 2.352 | 2,127,242 | -308,504 | 0.11% | 5,002,291 |
| 2024-06-14 | 2024-06-12 | 2.329 | 2,435,746 | -103,592 | 0.14% | 5,673,200 |
| 2024-06-04 | 2024-05-31 | 2.307 | 2,539,338 | -1,786 | 0.14% | 5,857,610 |
| 2024-05-31 | 2024-05-29 | 2.296 | 2,541,124 | -1,786 | 0.14% | 5,833,275 |
| 2024-05-27 | 2024-05-23 | 2.161 | 2,542,910 | +103,592 | 0.14% | 5,495,675 |
| 2024-05-24 | 2024-05-22 | 2.206 | 2,439,318 | -1,340 | 0.14% | 5,381,055 |
| 2024-05-20 | 2024-05-16 | 2.027 | 2,440,658 | -5,358 | 0.14% | 4,946,731 |
| 2024-05-17 | 2024-05-14 | 2.016 | 2,446,016 | +5,358 | 0.14% | 4,930,200 |
| 2024-05-10 | 2024-05-08 | 1.971 | 2,440,658 | -26,791 | 0.14% | 4,810,081 |
| 2024-05-06 | 2024-05-02 | 2.060 | 2,467,449 | -8,930 | 0.14% | 5,083,921 |
| 2024-04-26 | 2024-04-24 | 1.859 | 2,476,379 | -46,438 | 0.14% | 4,603,180 |
| 2024-04-24 | 2024-04-22 | 1.691 | 2,522,817 | -17,860 | 0.14% | 4,265,751 |
| 2024-04-12 | 2024-04-10 | 1.668 | 2,540,677 | -76,801 | 0.14% | 4,239,049 |
| 2024-04-05 | 2024-04-02 | 1.680 | 2,617,478 | +2,679 | 0.15% | 4,396,500 |
| 2024-04-03 | 2024-03-28 | 1.568 | 2,614,799 | +89,303 | 0.15% | 4,099,200 |
| 2024-04-02 | 2024-03-27 | 1.612 | 2,525,496 | -21,433 | 0.14% | 4,072,320 |
| 2024-03-15 | 2024-03-13 | 1.400 | 2,546,929 | -26,791 | 0.14% | 3,565,001 |
| 2024-03-06 | 2024-03-04 | 1.377 | 2,573,720 | -26,791 | 0.14% | 3,544,861 |
| 2024-02-28 | 2024-02-26 | 1.400 | 2,600,511 | -49,116 | 0.14% | 3,640,001 |
| 2024-02-21 | 2024-02-19 | 1.288 | 2,649,627 | +8,930 | 0.15% | 3,412,050 |
| 2024-02-06 | 2024-02-02 | 1.254 | 2,640,697 | +26,791 | 0.15% | 3,311,840 |
| 2024-01-16 | 2024-01-12 | 1.523 | 2,613,906 | +1,786 | 0.15% | 3,980,720 |
| 2024-01-08 | 2024-01-04 | 1.668 | 2,612,120 | +26,791 | 0.14% | 4,358,250 |
| 2024-01-02 | 2023-12-28 | 1.747 | 2,585,329 | -26,791 | 0.14% | 4,516,200 |
| 2023-12-07 | 2023-12-05 | 1.691 | 2,612,120 | +26,791 | 0.14% | 4,416,750 |
| 2023-11-29 | 2023-11-27 | 1.881 | 2,585,329 | +17,861 | 0.14% | 4,863,600 |
| 2023-11-24 | 2023-11-22 | 1.948 | 2,567,468 | -17,861 | 0.14% | 5,002,499 |
| 2023-11-21 | 2023-11-17 | 1.848 | 2,585,329 | +17,861 | 0.14% | 4,776,750 |
| 2023-11-16 | 2023-11-14 | 1.870 | 2,567,468 | -7,145 | 0.14% | 4,801,249 |
| 2023-11-14 | 2023-11-10 | 1.724 | 2,574,613 | +26,791 | 0.14% | 4,439,821 |
| 2023-11-09 | 2023-11-07 | 1.915 | 2,547,822 | -26,791 | 0.14% | 4,878,631 |
| 2023-11-08 | 2023-11-06 | 1.836 | 2,574,613 | +8,931 | 0.14% | 4,728,121 |
| 2023-10-31 | 2023-10-27 | 1.769 | 2,565,682 | +8,930 | 0.14% | 4,539,340 |
| 2023-10-20 | 2023-10-18 | 1.769 | 2,556,752 | +17,861 | 0.14% | 4,523,540 |
| 2023-09-26 | 2023-09-22 | 1.960 | 2,538,891 | -53,582 | 0.14% | 4,975,249 |
| 2023-09-25 | 2023-09-21 | 1.859 | 2,592,473 | +26,791 | 0.14% | 4,818,980 |
| 2023-09-21 | 2023-09-19 | 1.948 | 2,565,682 | +8,930 | 0.14% | 4,999,020 |
| 2023-09-20 | 2023-09-18 | 1.971 | 2,556,752 | +142,885 | 0.14% | 5,038,880 |
| 2023-09-18 | 2023-09-14 | 1.993 | 2,413,867 | -17,860 | 0.13% | 4,811,341 |
| 2023-09-15 | 2023-09-13 | 2.016 | 2,431,727 | +8,930 | 0.13% | 4,901,399 |
| 2023-09-11 | 2023-09-06 | 2.105 | 2,422,797 | +44,652 | 0.13% | 5,100,440 |
| 2023-09-07 | 2023-09-05 | 2.038 | 2,378,145 | -5,359 | 0.13% | 4,846,659 |
| 2023-09-05 | 2023-08-31 | 1.982 | 2,383,504 | +4,466 | 0.13% | 4,724,131 |
| 2023-09-04 | 2023-08-30 | 2.027 | 2,379,038 | +17,860 | 0.13% | 4,821,839 |
| 2023-08-31 | 2023-08-29 | 2.105 | 2,361,178 | -80,373 | 0.13% | 4,970,720 |
| 2023-08-30 | 2023-08-28 | 1.881 | 2,441,551 | -53,582 | 0.14% | 4,593,120 |
| 2023-08-28 | 2023-08-24 | 1.926 | 2,495,133 | +41,080 | 0.14% | 4,805,681 |
| 2023-08-25 | 2023-08-23 | 1.937 | 2,454,053 | +39,740 | 0.14% | 4,754,040 |
| 2023-08-24 | 2023-08-22 | 2.105 | 2,414,313 | +101,805 | 0.13% | 5,082,579 |
| 2023-08-23 | 2023-08-21 | 2.206 | 2,312,508 | +102,699 | 0.13% | 5,101,316 |
| 2023-08-22 | 2023-08-18 | 2.844 | 2,209,809 | +4,465 | 0.12% | 6,285,231 |
| 2023-08-16 | 2023-08-14 | 2.934 | 2,205,344 | +54,922 | 0.12% | 6,470,091 |
| 2023-08-08 | 2023-08-04 | 3.326 | 2,150,422 | -2,233 | 0.12% | 7,151,759 |
| 2023-08-01 | 2023-07-28 | 3.337 | 2,152,655 | -25,898 | 0.12% | 7,183,291 |
| 2023-07-31 | 2023-07-27 | 3.169 | 2,178,553 | +8,931 | 0.12% | 6,903,786 |
| 2023-07-26 | 2023-07-24 | 2.934 | 2,169,622 | -26,791 | 0.12% | 6,365,289 |
| 2023-07-24 | 2023-07-20 | 2.945 | 2,196,413 | +26,791 | 0.12% | 6,468,484 |
| 2023-07-12 | 2023-07-10 | 2.945 | 2,169,622 | +14,288 | 0.12% | 6,389,584 |
| 2023-07-10 | 2023-07-06 | 2.911 | 2,155,334 | +22,326 | 0.12% | 6,275,100 |
| 2023-07-06 | 2023-07-04 | 3.158 | 2,133,008 | +22,326 | 0.12% | 6,735,570 |
| 2023-07-05 | 2023-07-03 | 3.203 | 2,110,682 | +4,465 | 0.12% | 6,759,609 |
| 2023-06-30 | 2023-06-28 | 3.225 | 2,106,217 | +39,293 | 0.12% | 6,792,480 |
| 2023-06-29 | 2023-06-27 | 3.147 | 2,066,924 | +69,657 | 0.11% | 6,503,746 |
| 2023-06-28 | 2023-06-26 | 3.001 | 1,997,267 | -11,610 | 0.11% | 5,993,820 |
| 2023-06-27 | 2023-06-23 | 3.012 | 2,008,877 | +17,861 | 0.11% | 6,051,156 |
| 2023-06-26 | 2023-06-21 | 3.091 | 1,991,016 | -2,679 | 0.11% | 6,153,420 |
| 2023-06-21 | 2023-06-19 | 3.527 | 1,993,695 | +102,699 | 0.11% | 7,032,375 |
| 2023-06-20 | 2023-06-16 | 3.527 | 1,890,996 | -8,931 | 0.10% | 6,670,124 |
| 2023-06-19 | 2023-06-15 | 3.965 | 1,899,927 | +33,936 | 0.11% | 7,532,831 |
| 2023-06-16 | 2023-06-14 | 3.953 | 1,865,991 | +134,412 | 0.10% | 7,375,657 |
| 2023-06-15 | 2023-06-13 | 3.916 | 1,731,579 | +54,434 | 0.10% | 6,781,385 |
| 2023-06-14 | 2023-06-12 | 3.637 | 1,677,145 | -9,072 | 0.10% | 6,100,500 |
| 2023-06-13 | 2023-06-09 | 3.674 | 1,686,217 | +8,247 | 0.10% | 6,194,834 |
| 2023-06-12 | 2023-06-08 | 3.698 | 1,677,970 | +9,073 | 0.10% | 6,205,226 |
| 2023-06-09 | 2023-06-07 | 3.916 | 1,668,897 | -24,743 | 0.10% | 6,535,903 |
| 2023-06-08 | 2023-06-06 | 3.771 | 1,693,640 | +43,712 | 0.10% | 6,386,384 |
| 2023-06-06 | 2023-06-02 | 4.025 | 1,649,928 | -825 | 0.10% | 6,641,660 |
| 2023-06-05 | 2023-06-01 | 4.038 | 1,650,753 | -54,434 | 0.10% | 6,664,996 |
| 2023-05-31 | 2023-05-29 | 3.443 | 1,705,187 | -14,433 | 0.10% | 5,871,701 |
| 2023-05-30 | 2023-05-25 | 3.613 | 1,719,620 | -157,529 | 0.10% | 6,213,300 |
| 2023-05-29 | 2023-05-24 | 3.553 | 1,877,149 | -23,505 | 0.11% | 6,668,681 |
| 2023-05-25 | 2023-05-23 | 3.759 | 1,900,654 | -108,868 | 0.11% | 7,143,949 |
| 2023-05-24 | 2023-05-22 | 3.613 | 2,009,522 | +150,106 | 0.12% | 7,260,769 |
| 2023-05-23 | 2023-05-19 | 3.177 | 1,859,416 | -8,248 | 0.11% | 5,906,788 |
| 2023-05-22 | 2023-05-18 | 3.152 | 1,867,664 | -98,971 | 0.11% | 5,887,700 |
| 2023-05-18 | 2023-05-16 | 3.080 | 1,966,635 | +98,971 | 0.12% | 6,056,630 |
| 2023-05-17 | 2023-05-15 | 3.165 | 1,867,664 | +41,238 | 0.11% | 5,910,345 |
| 2023-05-11 | 2023-05-09 | 3.213 | 1,826,426 | +18,969 | 0.11% | 5,868,424 |
| 2023-05-10 | 2023-05-08 | 3.322 | 1,807,457 | +825 | 0.11% | 6,004,711 |
| 2023-05-09 | 2023-05-05 | 3.322 | 1,806,632 | +28,042 | 0.11% | 6,001,970 |
| 2023-05-05 | 2023-05-03 | 3.274 | 1,778,590 | +1,649 | 0.11% | 5,822,549 |
| 2023-05-04 | 2023-05-02 | 3.346 | 1,776,941 | +49,486 | 0.11% | 5,946,421 |
| 2023-04-26 | 2023-04-24 | 3.637 | 1,727,455 | +2,474 | 0.10% | 6,283,499 |
| 2023-04-25 | 2023-04-21 | 3.589 | 1,724,981 | +4,124 | 0.10% | 6,190,840 |
| 2023-04-24 | 2023-04-20 | 3.759 | 1,720,857 | +4,124 | 0.10% | 6,468,149 |
| 2023-04-20 | 2023-04-18 | 3.965 | 1,716,733 | +1,649 | 0.10% | 6,806,504 |
| 2023-04-13 | 2023-04-11 | 4.098 | 1,715,084 | -234,231 | 0.10% | 7,028,711 |
| 2023-04-12 | 2023-04-06 | 3.953 | 1,949,315 | +32,165 | 0.12% | 7,705,010 |
| 2023-04-11 | 2023-04-04 | 4.013 | 1,917,150 | +86,600 | 0.12% | 7,694,097 |
| 2023-04-06 | 2023-04-03 | 4.147 | 1,830,550 | +57,733 | 0.11% | 7,590,690 |
| 2023-04-04 | 2023-03-31 | 4.389 | 1,772,817 | -49,485 | 0.11% | 7,781,190 |
| 2023-04-03 | 2023-03-30 | 4.135 | 1,822,302 | +53,609 | 0.11% | 7,534,393 |
| 2023-03-31 | 2023-03-29 | 4.329 | 1,768,693 | +200,416 | 0.11% | 7,655,865 |
| 2023-03-30 | 2023-03-28 | 3.722 | 1,568,277 | +825 | 0.09% | 5,837,605 |
| 2023-03-29 | 2023-03-27 | 3.722 | 1,567,452 | +34,640 | 0.09% | 5,834,534 |
| 2023-03-27 | 2023-03-23 | 3.941 | 1,532,812 | +824 | 0.09% | 6,040,123 |
| 2023-03-24 | 2023-03-22 | 3.928 | 1,531,988 | +164,952 | 0.09% | 6,018,301 |
| 2023-03-22 | 2023-03-20 | 3.928 | 1,367,036 | +12,371 | 0.08% | 5,370,300 |
| 2023-03-16 | 2023-03-14 | 4.013 | 1,354,665 | +127,838 | 0.08% | 5,436,676 |
| 2023-03-10 | 2023-03-08 | 4.280 | 1,226,827 | +16,495 | 0.07% | 5,250,874 |
| 2023-03-02 | 2023-02-28 | 4.462 | 1,210,332 | -8,248 | 0.07% | 5,400,400 |
| 2023-03-01 | 2023-02-27 | 4.353 | 1,218,580 | +8,248 | 0.07% | 5,304,226 |
| 2023-02-28 | 2023-02-24 | 4.559 | 1,210,332 | -5,773 | 0.07% | 5,517,800 |
| 2023-02-27 | 2023-02-23 | 4.595 | 1,216,105 | -8,248 | 0.07% | 5,588,353 |
| 2023-02-24 | 2023-02-22 | 4.523 | 1,224,353 | +9,072 | 0.07% | 5,537,185 |
| 2023-02-22 | 2023-02-20 | 4.644 | 1,215,281 | -8,247 | 0.07% | 5,643,507 |
| 2023-02-21 | 2023-02-17 | 4.547 | 1,223,528 | +8,247 | 0.07% | 5,563,124 |
| 2023-02-20 | 2023-02-16 | 4.680 | 1,215,281 | -8,247 | 0.07% | 5,687,712 |
| 2023-02-17 | 2023-02-15 | 4.704 | 1,223,528 | +2,474 | 0.07% | 5,755,979 |
| 2023-02-16 | 2023-02-14 | 4.801 | 1,221,054 | +8,248 | 0.07% | 5,862,780 |
| 2023-02-15 | 2023-02-13 | 4.911 | 1,212,806 | +3,299 | 0.07% | 5,955,523 |
| 2023-02-14 | 2023-02-10 | 5.068 | 1,209,507 | +2,474 | 0.07% | 6,129,968 |
| 2023-02-13 | 2023-02-09 | 5.299 | 1,207,033 | -4,124 | 0.07% | 6,395,495 |
| 2023-02-08 | 2023-02-06 | 5.432 | 1,211,157 | +9,072 | 0.07% | 6,578,881 |
| 2023-02-07 | 2023-02-03 | 5.699 | 1,202,085 | +4,124 | 0.07% | 6,850,253 |
| 2023-02-02 | 2023-01-31 | 5.796 | 1,197,961 | +14,021 | 0.07% | 6,942,952 |
| 2023-01-31 | 2023-01-27 | 5.735 | 1,183,940 | -6,186 | 0.07% | 6,789,916 |
| 2023-01-09 | 2023-01-05 | 5.335 | 1,190,126 | -824 | 0.07% | 6,349,203 |
| 2022-12-16 | 2022-12-14 | 5.008 | 1,190,950 | +16,495 | 0.07% | 5,963,719 |
| 2022-12-08 | 2022-12-06 | 5.480 | 1,174,455 | +16,495 | 0.07% | 6,436,479 |
| 2022-12-05 | 2022-12-01 | 4.704 | 1,157,960 | +4,124 | 0.07% | 5,447,520 |
| 2022-12-01 | 2022-11-29 | 4.329 | 1,153,836 | -74,228 | 0.07% | 4,994,429 |
| 2022-11-29 | 2022-11-25 | 3.916 | 1,228,064 | +32,990 | 0.07% | 4,809,469 |
| 2022-11-28 | 2022-11-24 | 3.977 | 1,195,074 | +16,495 | 0.07% | 4,752,720 |
| 2022-11-24 | 2022-11-22 | 3.880 | 1,178,579 | +16,495 | 0.07% | 4,572,800 |
| 2022-11-23 | 2022-11-21 | 4.219 | 1,162,084 | +8,248 | 0.07% | 4,903,321 |
| 2022-11-02 | 2022-10-31 | 3.322 | 1,153,836 | +825 | 0.07% | 3,833,259 |
| 2022-10-06 | 2022-10-03 | 4.244 | 1,153,011 | -825 | 0.07% | 4,892,998 |
| 2022-10-05 | 2022-09-30 | 4.001 | 1,153,836 | +825 | 0.07% | 4,616,699 |
| 2022-09-19 | 2022-09-15 | 5.820 | 1,153,011 | +10,721 | 0.07% | 6,710,398 |
| 2022-09-16 | 2022-09-14 | 5.893 | 1,142,290 | +825 | 0.07% | 6,731,103 |
| 2022-09-09 | 2022-09-07 | 6.075 | 1,141,465 | -2,474 | 0.07% | 6,933,841 |
| 2022-09-06 | 2022-09-02 | 6.111 | 1,143,939 | +8,248 | 0.07% | 6,990,480 |
| 2022-09-02 | 2022-08-31 | 6.438 | 1,135,691 | +12,371 | 0.07% | 7,311,867 |
| 2022-07-18 | 2022-07-14 | 7.893 | 1,123,320 | +1,649 | 0.07% | 8,866,619 |
| 2022-07-15 | 2022-07-13 | 8.148 | 1,121,671 | +2,475 | 0.07% | 9,139,203 |
| 2022-07-11 | 2022-07-07 | 8.657 | 1,119,196 | +2,474 | 0.07% | 9,688,977 |
| 2022-06-14 | 2022-06-10 | 9.118 | 1,116,722 | -1,650 | 0.07% | 10,182,079 |
| 2022-06-13 | 2022-06-09 | 8.536 | 1,118,372 | -824 | 0.07% | 9,546,244 |
| 2022-05-16 | 2022-05-12 | 7.093 | 1,119,196 | +824 | 0.07% | 7,938,448 |
| 2022-05-04 | 2022-04-29 | 9.178 | 1,118,372 | -7,422 | 0.07% | 10,264,924 |
| 2022-04-20 | 2022-04-14 | 8.633 | 1,125,794 | -2,475 | 0.07% | 9,718,797 |
| 2022-04-13 | 2022-04-11 | 8.318 | 1,128,269 | -1,237 | 0.07% | 9,384,483 |
| 2022-04-11 | 2022-04-07 | 8.475 | 1,129,506 | +7,423 | 0.07% | 9,572,807 |
| 2022-04-08 | 2022-04-06 | 9.251 | 1,122,083 | -1,650 | 0.07% | 10,380,615 |
| 2022-04-07 | 2022-04-04 | 9.154 | 1,123,733 | -6,598 | 0.07% | 10,286,879 |
| 2022-04-06 | 2022-04-01 | 8.972 | 1,130,331 | +6,598 | 0.07% | 10,141,704 |
| 2022-04-04 | 2022-03-31 | 9.033 | 1,123,733 | -8,247 | 0.07% | 10,150,629 |
| 2022-04-01 | 2022-03-30 | 8.609 | 1,131,980 | -10,722 | 0.07% | 9,744,749 |
| 2022-03-31 | 2022-03-29 | 8.245 | 1,142,702 | +18,969 | 0.07% | 9,421,400 |
| 2022-03-29 | 2022-03-25 | 8.063 | 1,123,733 | +8,248 | 0.07% | 9,060,629 |
| 2022-03-28 | 2022-03-24 | 8.390 | 1,115,485 | -3,299 | 0.07% | 9,359,301 |
| 2022-03-25 | 2022-03-23 | 8.609 | 1,118,784 | +7,835 | 0.07% | 9,631,150 |
| 2022-03-23 | 2022-03-21 | 8.281 | 1,110,949 | -37,114 | 0.07% | 9,200,012 |
| 2022-03-22 | 2022-03-18 | 9.275 | 1,148,063 | -8,247 | 0.07% | 10,648,801 |
| 2022-03-21 | 2022-03-17 | 9.554 | 1,156,310 | +2,061 | 0.07% | 11,047,756 |
| 2022-03-18 | 2022-03-16 | 7.675 | 1,154,249 | +42,063 | 0.07% | 8,858,838 |
| 2022-03-15 | 2022-03-11 | 7.833 | 1,112,186 | -8,247 | 0.07% | 8,711,311 |
| 2022-03-10 | 2022-03-08 | 9.336 | 1,120,433 | -2,475 | 0.07% | 10,460,446 |
| 2022-03-08 | 2022-03-04 | 9.094 | 1,122,908 | +8,660 | 0.07% | 10,211,252 |
| 2022-03-07 | 2022-03-03 | 10.161 | 1,114,248 | -8,247 | 0.07% | 11,321,382 |
| 2022-03-04 | 2022-03-02 | 10.221 | 1,122,495 | -4,949 | 0.07% | 11,473,226 |
| 2022-03-03 | 2022-03-01 | 10.148 | 1,127,444 | -34,640 | 0.07% | 11,441,791 |
| 2022-03-02 | 2022-02-28 | 9.324 | 1,162,084 | -825 | 0.07% | 10,835,212 |
| 2022-03-01 | 2022-02-25 | 8.766 | 1,162,909 | +825 | 0.07% | 10,194,304 |
| 2022-02-24 | 2022-02-22 | 8.730 | 1,162,084 | -5,773 | 0.07% | 10,144,802 |
| 2022-02-23 | 2022-02-21 | 8.912 | 1,167,857 | -4,124 | 0.07% | 10,407,600 |
| 2022-02-16 | 2022-02-14 | 9.288 | 1,171,981 | +12,372 | 0.07% | 10,884,861 |
| 2022-02-15 | 2022-02-11 | 9.603 | 1,159,609 | -825 | 0.07% | 11,135,515 |
| 2022-02-11 | 2022-02-09 | 9.663 | 1,160,434 | +4,124 | 0.07% | 11,213,788 |
| 2022-02-08 | 2022-02-04 | 10.088 | 1,156,310 | -7,423 | 0.07% | 11,664,636 |
| 2022-02-07 | 2022-01-31 | 10.270 | 1,163,733 | -56,496 | 0.07% | 11,951,167 |
| 2022-02-04 | 2022-01-27 | 8.803 | 1,220,229 | -825 | 0.07% | 10,741,168 |
| 2022-01-25 | 2022-01-21 | 9.178 | 1,221,054 | -825 | 0.07% | 11,207,386 |
| 2022-01-24 | 2022-01-20 | 8.790 | 1,221,879 | +3,712 | 0.07% | 10,740,878 |
| 2022-01-21 | 2022-01-19 | 8.487 | 1,218,167 | +1,649 | 0.07% | 10,338,998 |
| 2022-01-19 | 2022-01-17 | 8.354 | 1,216,518 | +1,650 | 0.07% | 10,162,752 |
| 2022-01-18 | 2022-01-14 | 8.402 | 1,214,868 | +4,124 | 0.07% | 10,207,888 |
| 2022-01-14 | 2022-01-12 | 8.487 | 1,210,744 | -9,073 | 0.07% | 10,275,996 |
| 2022-01-13 | 2022-01-11 | 7.845 | 1,219,817 | -8,247 | 0.07% | 9,569,132 |
| 2022-01-11 | 2022-01-07 | 7.978 | 1,228,064 | +4,123 | 0.07% | 9,797,617 |
| 2022-01-10 | 2022-01-06 | 7.748 | 1,223,941 | +4,124 | 0.07% | 9,482,763 |
| 2022-01-07 | 2022-01-05 | 7.917 | 1,219,817 | -825 | 0.07% | 9,657,872 |
| 2022-01-06 | 2022-01-04 | 8.475 | 1,220,642 | +5,774 | 0.07% | 10,345,204 |
| 2022-01-05 | 2022-01-03 | 9.166 | 1,214,868 | +23,093 | 0.07% | 11,135,878 |
| 2022-01-04 | 2021-12-31 | 8.851 | 1,191,775 | -1,650 | 0.07% | 10,548,500 |
| 2021-12-30 | 2021-12-28 | 8.099 | 1,193,425 | -4,123 | 0.07% | 9,665,964 |
| 2021-12-22 | 2021-12-20 | 8.160 | 1,197,548 | -1,650 | 0.07% | 9,771,957 |
| 2021-12-20 | 2021-12-16 | 8.415 | 1,199,198 | -3,299 | 0.07% | 10,090,761 |
| 2021-12-10 | 2021-12-08 | 8.730 | 1,202,497 | -9,072 | 0.07% | 10,497,601 |
| 2021-12-09 | 2021-12-07 | 8.609 | 1,211,569 | -73,404 | 0.07% | 10,429,898 |
| 2021-12-07 | 2021-12-03 | 6.802 | 1,284,973 | +15,671 | 0.08% | 8,740,382 |
| 2021-12-06 | 2021-12-02 | 7.117 | 1,269,302 | +7,010 | 0.08% | 9,033,928 |
| 2021-12-03 | 2021-12-01 | 7.069 | 1,262,292 | -1,649 | 0.08% | 8,922,816 |
| 2021-12-01 | 2021-11-29 | 6.996 | 1,263,941 | +168,250 | 0.08% | 8,842,523 |
| 2021-11-30 | 2021-11-26 | 7.275 | 1,095,691 | +53,197 | 0.07% | 7,971,002 |
| 2021-11-29 | 2021-11-25 | 7.299 | 1,042,494 | +61,445 | 0.06% | 7,609,281 |
| 2021-11-26 | 2021-11-24 | 7.348 | 981,049 | +33,402 | 0.06% | 7,208,367 |
| 2021-11-25 | 2021-11-23 | 7.917 | 947,647 | +58,146 | 0.06% | 7,502,972 |
| 2021-11-24 | 2021-11-22 | 7.881 | 889,501 | +17,732 | 0.05% | 7,010,248 |
| 2021-11-22 | 2021-11-18 | 8.706 | 871,769 | +82,476 | 0.05% | 7,589,260 |
| 2021-11-18 | 2021-11-16 | 9.033 | 789,293 | +16,495 | 0.05% | 7,129,648 |
| 2021-11-16 | 2021-11-12 | 8.851 | 772,798 | +825 | 0.05% | 6,840,099 |
| 2021-11-15 | 2021-11-11 | 9.021 | 771,973 | +1,649 | 0.05% | 6,963,837 |
| 2021-11-11 | 2021-11-09 | 8.912 | 770,324 | -825 | 0.05% | 6,864,902 |
| 2021-11-10 | 2021-11-08 | 8.742 | 771,149 | +16,496 | 0.05% | 6,741,354 |
| 2021-11-09 | 2021-11-05 | 8.997 | 754,653 | +9,072 | 0.04% | 6,789,296 |
| 2021-11-05 | 2021-11-03 | 9.700 | 745,581 | +8,248 | 0.04% | 7,231,999 |
| 2021-10-29 | 2021-10-27 | 11.713 | 737,333 | +24,742 | 0.04% | 8,636,034 |
| 2021-10-22 | 2021-10-20 | 12.149 | 712,591 | -12,783 | 0.04% | 8,657,283 |
| 2021-10-21 | 2021-10-19 | 11.967 | 725,374 | +30,516 | 0.04% | 8,680,659 |
| 2021-10-20 | 2021-10-18 | 11.785 | 694,858 | +824 | 0.04% | 8,189,095 |
| 2021-10-19 | 2021-10-15 | 11.737 | 694,034 | -1,237 | 0.04% | 8,145,724 |
| 2021-10-18 | 2021-10-12 | 11.300 | 695,271 | -825 | 0.04% | 7,856,762 |
| 2021-10-15 | 2021-10-11 | 10.912 | 696,096 | -22,680 | 0.04% | 7,596,004 |
| 2021-10-08 | 2021-10-06 | 9.542 | 718,776 | -16,496 | 0.04% | 6,858,701 |
| 2021-10-07 | 2021-10-05 | 9.409 | 735,272 | +825 | 0.04% | 6,918,044 |
| 2021-09-30 | 2021-09-28 | 9.688 | 734,447 | +825 | 0.04% | 7,115,097 |
| 2021-09-28 | 2021-09-24 | 9.724 | 733,622 | +22,681 | 0.04% | 7,133,789 |
| 2021-09-24 | 2021-09-21 | 9.918 | 710,941 | +9,484 | 0.04% | 7,051,158 |
| 2021-09-23 | 2021-09-20 | 10.452 | 701,457 | +10,310 | 0.04% | 7,331,315 |
| 2021-09-20 | 2021-09-16 | 11.094 | 691,147 | -2,474 | 0.04% | 7,667,700 |
| 2021-09-17 | 2021-09-15 | 11.494 | 693,621 | -3,299 | 0.04% | 7,972,676 |
| 2021-09-16 | 2021-09-14 | 12.222 | 696,920 | +22,268 | 0.04% | 8,517,596 |
| 2021-09-15 | 2021-09-13 | 12.222 | 674,652 | +825 | 0.04% | 8,245,441 |
| 2021-09-09 | 2021-09-07 | 13.071 | 673,827 | +1,649 | 0.04% | 8,807,258 |
| 2021-09-06 | 2021-09-02 | 12.974 | 672,178 | +20,619 | 0.04% | 8,720,505 |
| 2021-08-31 | 2021-08-27 | 13.071 | 651,559 | -4,948 | 0.04% | 8,516,204 |
| 2021-08-30 | 2021-08-26 | 12.949 | 656,507 | +825 | 0.04% | 8,501,277 |
| 2021-08-23 | 2021-08-19 | 14.113 | 655,682 | -14,846 | 0.04% | 9,253,794 |
| 2021-08-20 | 2021-08-18 | 14.404 | 670,528 | -6,598 | 0.04% | 9,658,439 |
| 2021-08-19 | 2021-08-17 | 14.234 | 677,126 | -1,650 | 0.04% | 9,638,538 |
| 2021-08-18 | 2021-08-16 | 14.913 | 678,776 | +4,124 | 0.04% | 10,122,905 |
| 2021-08-16 | 2021-08-12 | 16.271 | 674,652 | -412 | 0.04% | 10,977,562 |
| 2021-08-12 | 2021-08-10 | 15.471 | 675,064 | +3,299 | 0.04% | 10,444,056 |
| 2021-08-10 | 2021-08-06 | 14.841 | 671,765 | -413 | 0.04% | 9,969,477 |
| 2021-08-06 | 2021-08-04 | 15.520 | 672,178 | +413 | 0.04% | 10,432,006 |
| 2021-08-04 | 2021-08-02 | 15.762 | 671,765 | +825 | 0.04% | 10,588,496 |
| 2021-08-03 | 2021-07-30 | 16.417 | 670,940 | -6,186 | 0.04% | 11,014,782 |
| 2021-07-30 | 2021-07-28 | 13.386 | 677,126 | +15,670 | 0.04% | 9,063,838 |
| 2021-07-29 | 2021-07-27 | 13.095 | 661,456 | +126,601 | 0.04% | 8,661,603 |
| 2021-07-27 | 2021-07-23 | 15.932 | 534,855 | +164,539 | 0.03% | 8,521,283 |
| 2021-07-26 | 2021-07-22 | 14.695 | 370,316 | +5,773 | 0.02% | 5,441,876 |
| 2021-07-22 | 2021-07-20 | 13.677 | 364,543 | +32,990 | 0.02% | 4,985,761 |
| 2021-07-21 | 2021-07-19 | 15.180 | 331,553 | +3,299 | 0.02% | 5,033,045 |
| 2021-07-20 | 2021-07-16 | 15.932 | 328,254 | +16,496 | 0.02% | 5,229,726 |
| 2021-07-19 | 2021-07-15 | 16.247 | 311,758 | -1,238 | 0.02% | 5,065,193 |
| 2021-07-16 | 2021-07-14 | 16.562 | 312,996 | +11,135 | 0.02% | 5,183,977 |
| 2021-07-15 | 2021-07-13 | 16.878 | 301,861 | +27,629 | 0.02% | 5,094,714 |
| 2021-07-14 | 2021-07-12 | 17.605 | 274,232 | -412 | 0.02% | 4,827,901 |
| 2021-07-13 | 2021-07-09 | 18.066 | 274,644 | -6,186 | 0.02% | 4,961,694 |
| 2021-07-12 | 2021-07-08 | 18.672 | 280,830 | +1,649 | 0.02% | 5,243,699 |
| 2021-07-09 | 2021-07-07 | 20.006 | 279,181 | +7,423 | 0.02% | 5,585,260 |
| 2021-07-07 | 2021-07-05 | 20.370 | 271,758 | -824 | 0.02% | 5,535,606 |
| 2021-07-06 | 2021-07-02 | 20.054 | 272,582 | -413 | 0.02% | 5,466,461 |
| 2021-07-05 | 2021-06-30 | 21.146 | 272,995 | -2,474 | 0.02% | 5,772,644 |
| 2021-06-30 | 2021-06-28 | 20.709 | 275,469 | +18,145 | 0.02% | 5,704,718 |
| 2021-06-29 | 2021-06-25 | 20.248 | 257,324 | -6,186 | 0.02% | 5,210,391 |
| 2021-06-28 | 2021-06-24 | 20.127 | 263,510 | +7,010 | 0.02% | 5,303,698 |
| 2021-06-25 | 2021-06-23 | 21.922 | 256,500 | +9,485 | 0.02% | 5,622,887 |
| 2021-06-24 | 2021-06-22 | 20.661 | 247,015 | -412 | 0.01% | 5,103,481 |
| 2021-06-21 | 2021-06-17 | 20.151 | 247,427 | -413 | 0.01% | 4,985,993 |
| 2021-06-18 | 2021-06-16 | 18.769 | 247,840 | +825 | 0.01% | 4,651,745 |
| 2021-06-15 | 2021-06-10 | 19.400 | 247,015 | -1,237 | 0.01% | 4,792,001 |
| 2021-06-11 | 2021-06-09 | 18.963 | 248,252 | +18,557 | 0.01% | 4,707,638 |
| 2021-06-10 | 2021-06-08 | 20.127 | 229,695 | +825 | 0.01% | 4,623,099 |
| 2021-06-09 | 2021-06-07 | 19.278 | 228,870 | +1,649 | 0.01% | 4,412,244 |
| 2021-06-08 | 2021-06-04 | 20.467 | 227,221 | -4,124 | 0.01% | 4,650,445 |
| 2021-06-07 | 2021-06-03 | 21.437 | 231,345 | -4,123 | 0.01% | 4,959,249 |
| 2021-06-04 | 2021-06-02 | 21.897 | 235,468 | +12,371 | 0.01% | 5,156,122 |
| 2021-06-03 | 2021-06-01 | 22.625 | 223,097 | +22,681 | 0.01% | 5,047,530 |
| 2021-06-02 | 2021-05-31 | 23.037 | 200,416 | +16,083 | 0.01% | 4,616,997 |
| 2021-06-01 | 2021-05-28 | 24.007 | 184,333 | -3,299 | 0.01% | 4,425,291 |
| 2021-05-31 | 2021-05-27 | 23.886 | 187,632 | -16,496 | 0.01% | 4,481,740 |
| 2021-05-28 | 2021-05-26 | 23.207 | 204,128 | -3,299 | 0.01% | 4,737,160 |
| 2021-05-27 | 2021-05-25 | 21.655 | 207,427 | +20,619 | 0.01% | 4,491,799 |
| 2021-05-26 | 2021-05-24 | 22.576 | 186,808 | +413 | 0.01% | 4,217,438 |
| 2021-05-25 | 2021-05-21 | 22.892 | 186,395 | +6,185 | 0.01% | 4,266,874 |
| 2021-05-24 | 2021-05-20 | 22.989 | 180,210 | -824 | 0.01% | 4,142,770 |
| 2021-05-21 | 2021-05-18 | 22.673 | 181,034 | -2,062 | 0.01% | 4,104,642 |
| 2021-05-20 | 2021-05-17 | 22.213 | 183,096 | +26,392 | 0.01% | 4,067,035 |
| 2021-05-18 | 2021-05-14 | 24.492 | 156,704 | -1,237 | 0.01% | 3,838,000 |
| 2021-05-17 | 2021-05-13 | 24.553 | 157,941 | +7,010 | 0.01% | 3,877,872 |
| 2021-05-14 | 2021-05-12 | 26.553 | 150,931 | -7,422 | 0.01% | 4,007,709 |
| 2021-05-13 | 2021-05-11 | 25.826 | 158,353 | -6,186 | 0.01% | 4,089,587 |
| 2021-05-12 | 2021-05-10 | 26.674 | 164,539 | -14,846 | 0.01% | 4,388,995 |
| 2021-05-11 | 2021-05-07 | 26.674 | 179,385 | +8,248 | 0.01% | 4,785,005 |
| 2021-05-10 | 2021-05-06 | 27.341 | 171,137 | +8,660 | 0.01% | 4,679,118 |
| 2021-05-07 | 2021-05-05 | 28.190 | 162,477 | +824 | 0.01% | 4,580,242 |
| 2021-05-06 | 2021-05-04 | 29.463 | 161,653 | -4,123 | 0.01% | 4,762,814 |
| 2021-05-05 | 2021-05-03 | 29.706 | 165,776 | +10,309 | 0.01% | 4,924,491 |
| 2021-05-04 | 2021-04-30 | 29.099 | 155,467 | -30,516 | 0.01% | 4,524,004 |
| 2021-05-03 | 2021-04-29 | 27.584 | 185,983 | -1,649 | 0.01% | 5,130,128 |
| 2021-04-30 | 2021-04-28 | 27.341 | 187,632 | +28,454 | 0.01% | 5,130,114 |
| 2021-04-29 | 2021-04-27 | 27.705 | 159,178 | -23,093 | 0.01% | 4,410,043 |
| 2021-04-28 | 2021-04-26 | 26.735 | 182,271 | +9,072 | 0.01% | 4,873,037 |
| 2021-04-27 | 2021-04-23 | 27.887 | 173,199 | +27,629 | 0.01% | 4,829,996 |
| 2021-04-26 | 2021-04-22 | 28.675 | 145,570 | +11,959 | 0.01% | 4,174,232 |
| 2021-04-23 | 2021-04-21 | 27.038 | 133,611 | -16,083 | 0.01% | 3,612,606 |
| 2021-04-22 | 2021-04-20 | 27.826 | 149,694 | -2,061 | 0.01% | 4,165,438 |
| 2021-04-21 | 2021-04-19 | 27.099 | 151,755 | -4,124 | 0.01% | 4,112,388 |
| 2021-04-20 | 2021-04-16 | 26.735 | 155,879 | +7,010 | 0.01% | 4,167,444 |
| 2021-04-19 | 2021-04-15 | 27.159 | 148,869 | +8,660 | 0.01% | 4,043,206 |
| 2021-04-16 | 2021-04-14 | 25.886 | 140,209 | +21,856 | 0.01% | 3,629,504 |
| 2021-04-15 | 2021-04-13 | 24.128 | 118,353 | -3,299 | 0.01% | 2,855,656 |
| 2021-04-14 | 2021-04-12 | 25.462 | 121,652 | +62,682 | 0.01% | 3,097,506 |
| 2021-04-13 | 2021-04-09 | 23.425 | 58,970 | 0.00% | 1,381,376 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy