History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 255,125,201 | +0 | 13.53% | 834,259,407 |
| 2025-10-13 | 2025-10-09 | 3.500 | 255,125,201 | +0 | 13.53% | 892,938,204 |
| 2025-10-10 | 2025-10-08 | 3.500 | 255,125,201 | -43,220 | 13.53% | 892,938,204 |
| 2025-10-09 | 2025-10-06 | 3.570 | 255,168,421 | -4,887,802 | 13.53% | 910,951,263 |
| 2025-10-08 | 2025-10-03 | 3.590 | 260,056,223 | -3,150,795 | 13.79% | 933,601,841 |
| 2025-10-06 | 2025-10-02 | 3.490 | 263,207,018 | -1,874,780 | 13.95% | 918,592,493 |
| 2025-10-03 | 2025-09-30 | 3.420 | 265,081,798 | -818,732 | 14.05% | 906,579,749 |
| 2025-10-02 | 2025-09-29 | 3.420 | 265,900,530 | +319,273 | 14.10% | 909,379,813 |
| 2025-09-30 | 2025-09-26 | 3.300 | 265,581,257 | -2,360,498 | 14.08% | 876,418,148 |
| 2025-09-29 | 2025-09-25 | 3.390 | 267,941,755 | -7,880,601 | 14.20% | 908,322,549 |
| 2025-09-26 | 2025-09-24 | 3.200 | 275,822,356 | -1,928,000 | 14.62% | 882,631,539 |
| 2025-09-25 | 2025-09-23 | 3.190 | 277,750,356 | -3,446,907 | 14.72% | 886,023,636 |
| 2025-09-24 | 2025-09-22 | 3.500 | 281,197,263 | -910,000 | 14.91% | 984,190,420 |
| 2025-09-23 | 2025-09-19 | 3.400 | 282,107,263 | -4,002,644 | 14.96% | 959,164,694 |
| 2025-09-22 | 2025-09-18 | 3.260 | 286,109,907 | -795,959 | 15.17% | 932,718,297 |
| 2025-09-19 | 2025-09-17 | 3.350 | 286,905,866 | +1,476,821 | 15.21% | 961,134,651 |
| 2025-09-18 | 2025-09-16 | 3.170 | 285,429,045 | +2,841,531 | 15.13% | 904,810,073 |
| 2025-09-17 | 2025-09-15 | 3.270 | 282,587,514 | +5,602,400 | 14.98% | 924,061,171 |
| 2025-09-16 | 2025-09-12 | 3.260 | 276,985,114 | -1,278,000 | 14.68% | 902,971,472 |
| 2025-09-15 | 2025-09-11 | 3.200 | 278,263,114 | -1,693,000 | 14.75% | 890,441,965 |
| 2025-09-12 | 2025-09-10 | 3.190 | 279,956,114 | +2,427,564 | 14.84% | 893,060,004 |
| 2025-09-11 | 2025-09-09 | 3.150 | 277,528,550 | -886,500 | 14.71% | 874,214,932 |
| 2025-09-10 | 2025-09-08 | 3.090 | 278,415,050 | +2,582,753 | 14.76% | 860,302,504 |
| 2025-09-09 | 2025-09-05 | 2.900 | 275,832,297 | +141,385 | 14.62% | 799,913,661 |
| 2025-09-08 | 2025-09-04 | 2.760 | 275,690,912 | -382,395 | 14.62% | 760,906,917 |
| 2025-09-05 | 2025-09-03 | 2.840 | 276,073,307 | -1,677,377 | 14.64% | 784,048,192 |
| 2025-09-04 | 2025-09-02 | 2.700 | 277,750,684 | +586,500 | 14.72% | 749,926,847 |
| 2025-09-03 | 2025-09-01 | 2.700 | 277,164,184 | +4,100,800 | 14.69% | 748,343,297 |
| 2025-09-02 | 2025-08-29 | 2.600 | 273,063,384 | +123,934 | 14.48% | 709,964,798 |
| 2025-09-01 | 2025-08-28 | 2.660 | 272,939,450 | +2,470,306 | 14.47% | 726,018,937 |
| 2025-08-29 | 2025-08-27 | 2.760 | 270,469,144 | +2,590,918 | 14.34% | 746,494,837 |
| 2025-08-28 | 2025-08-26 | 2.240 | 267,878,226 | +1,977,315 | 14.20% | 600,047,226 |
| 2025-08-27 | 2025-08-25 | 2.210 | 265,900,911 | +1,062,548 | 14.10% | 587,641,013 |
| 2025-08-26 | 2025-08-22 | 2.130 | 264,838,363 | +1,686,861 | 14.04% | 564,105,713 |
| 2025-08-25 | 2025-08-21 | 2.070 | 263,151,502 | -1,503,710 | 13.95% | 544,723,609 |
| 2025-08-22 | 2025-08-20 | 2.040 | 264,655,212 | +622,368 | 14.03% | 539,896,632 |
| 2025-08-21 | 2025-08-19 | 2.130 | 264,032,844 | +2,836,322 | 14.00% | 562,389,958 |
| 2025-08-20 | 2025-08-18 | 2.090 | 261,196,522 | +367,748 | 13.85% | 545,900,731 |
| 2025-08-19 | 2025-08-15 | 2.100 | 260,828,774 | -518,048 | 13.83% | 547,740,425 |
| 2025-08-18 | 2025-08-14 | 2.150 | 261,346,822 | +403,272 | 13.86% | 561,895,667 |
| 2025-08-15 | 2025-08-13 | 2.090 | 260,943,550 | +356,295 | 13.83% | 545,372,020 |
| 2025-08-14 | 2025-08-12 | 2.020 | 260,587,255 | -4,846,764 | 13.81% | 526,386,255 |
| 2025-08-13 | 2025-08-11 | 2.090 | 265,434,019 | +986,103 | 14.07% | 554,757,100 |
| 2025-08-12 | 2025-08-08 | 2.080 | 264,447,916 | +1,900,481 | 14.02% | 550,051,665 |
| 2025-08-11 | 2025-08-07 | 2.080 | 262,547,435 | -257,142 | 13.92% | 546,098,665 |
| 2025-08-08 | 2025-08-06 | 2.070 | 262,804,577 | +121,825 | 13.93% | 544,005,474 |
| 2025-08-07 | 2025-08-05 | 2.090 | 262,682,752 | +1,154,750 | 13.93% | 549,006,952 |
| 2025-08-06 | 2025-08-04 | 2.050 | 261,528,002 | +156,514 | 13.86% | 536,132,404 |
| 2025-08-05 | 2025-08-01 | 2.050 | 261,371,488 | +4,635,579 | 13.86% | 535,811,550 |
| 2025-08-04 | 2025-07-31 | 2.210 | 256,735,909 | -2,357,222 | 13.61% | 567,386,359 |
| 2025-08-01 | 2025-07-30 | 2.220 | 259,093,131 | +1,263,500 | 13.74% | 575,186,751 |
| 2025-07-31 | 2025-07-29 | 2.350 | 257,829,631 | -740,445 | 13.67% | 605,899,633 |
| 2025-07-30 | 2025-07-28 | 2.380 | 258,570,076 | +890,383 | 13.71% | 615,396,781 |
| 2025-07-29 | 2025-07-25 | 2.360 | 257,679,693 | +13,646,721 | 13.66% | 608,124,075 |
| 2025-07-28 | 2025-07-24 | 2.460 | 244,032,972 | +1,766,000 | 12.94% | 600,321,111 |
| 2025-07-25 | 2025-07-23 | 2.460 | 242,266,972 | -3,292,300 | 12.84% | 595,976,751 |
| 2025-07-24 | 2025-07-22 | 2.340 | 245,559,272 | +5,084,462 | 13.02% | 574,608,696 |
| 2025-07-23 | 2025-07-21 | 2.570 | 240,474,810 | -1,071,000 | 12.75% | 618,020,262 |
| 2025-07-22 | 2025-07-18 | 2.350 | 241,545,810 | -6,071,124 | 12.81% | 567,632,654 |
| 2025-07-21 | 2025-07-17 | 2.310 | 247,616,934 | -16,538,708 | 13.13% | 571,995,118 |
| 2025-07-18 | 2025-07-16 | 2.120 | 264,155,642 | +4,013,308 | 14.00% | 560,009,961 |
| 2025-07-17 | 2025-07-15 | 2.270 | 260,142,334 | -3,583,418 | 13.79% | 590,523,098 |
| 2025-07-16 | 2025-07-14 | 2.190 | 263,725,752 | +3,736,500 | 13.98% | 577,559,397 |
| 2025-07-15 | 2025-07-11 | 2.150 | 259,989,252 | +1,701,500 | 13.78% | 558,976,892 |
| 2025-07-14 | 2025-07-10 | 2.190 | 258,287,752 | +1,641,710 | 13.69% | 565,650,177 |
| 2025-07-11 | 2025-07-09 | 2.210 | 256,646,042 | -3,429,756 | 13.61% | 567,187,753 |
| 2025-07-10 | 2025-07-08 | 2.070 | 260,075,798 | -6,400,369 | 13.79% | 538,356,902 |
| 2025-07-09 | 2025-07-07 | 1.930 | 266,476,167 | +762,000 | 14.13% | 514,299,002 |
| 2025-07-08 | 2025-07-04 | 1.930 | 265,714,167 | +111,700 | 14.09% | 512,828,342 |
| 2025-07-07 | 2025-07-03 | 1.830 | 265,602,467 | +2,319,921 | 14.08% | 486,052,515 |
| 2025-07-04 | 2025-07-02 | 1.790 | 263,282,546 | -5,739,430 | 13.96% | 471,275,757 |
| 2025-07-03 | 2025-06-30 | 1.890 | 269,021,976 | -2,484,372 | 14.26% | 508,451,535 |
| 2025-07-02 | 2025-06-27 | 1.830 | 271,506,348 | +6,402,044 | 14.39% | 496,856,617 |
| 2025-06-30 | 2025-06-26 | 1.780 | 265,104,304 | -1,514,500 | 14.05% | 471,885,661 |
| 2025-06-27 | 2025-06-25 | 1.840 | 266,618,804 | -482,000 | 14.13% | 490,578,599 |
| 2025-06-26 | 2025-06-24 | 1.840 | 267,100,804 | +1,832,593 | 14.16% | 491,465,479 |
| 2025-06-25 | 2025-06-23 | 1.830 | 265,268,211 | +1,295,317 | 14.06% | 485,440,826 |
| 2025-06-24 | 2025-06-20 | 1.800 | 263,972,894 | +1,335,344 | 13.99% | 475,151,209 |
| 2025-06-23 | 2025-06-19 | 1.870 | 262,637,550 | +4,945,875 | 13.92% | 491,262,812 |
| 2025-06-20 | 2025-06-18 | 1.942 | 257,691,675 | +3,236,231 | 13.66% | 500,348,963 |
| 2025-06-19 | 2025-06-17 | 2.053 | 254,455,444 | -6,353,199 | 13.71% | 522,519,334 |
| 2025-06-18 | 2025-06-16 | 2.206 | 260,808,643 | +373,411 | 14.06% | 575,335,221 |
| 2025-06-17 | 2025-06-13 | 1.921 | 260,435,232 | -634,947 | 14.04% | 500,380,974 |
| 2025-06-16 | 2025-06-12 | 1.992 | 261,070,179 | +5,528,322 | 14.07% | 520,178,726 |
| 2025-06-13 | 2025-06-11 | 1.799 | 255,541,857 | +6,452,060 | 13.77% | 459,805,923 |
| 2025-06-12 | 2025-06-10 | 1.759 | 249,089,797 | -2,243,318 | 13.42% | 438,067,758 |
| 2025-06-11 | 2025-06-09 | 1.789 | 251,333,115 | +202,642 | 13.55% | 449,677,989 |
| 2025-06-10 | 2025-06-06 | 1.627 | 251,130,473 | +8,914,250 | 13.53% | 408,468,570 |
| 2025-06-09 | 2025-06-05 | 1.901 | 242,216,223 | +137,965 | 13.05% | 460,451,702 |
| 2025-06-06 | 2025-06-04 | 1.749 | 242,078,258 | -2,786,578 | 13.05% | 423,275,840 |
| 2025-06-05 | 2025-06-03 | 1.586 | 244,864,836 | +2,960,517 | 12.34% | 388,320,456 |
| 2025-06-04 | 2025-06-02 | 1.433 | 241,904,319 | -95,418 | 12.19% | 346,738,434 |
| 2025-06-03 | 2025-05-30 | 1.240 | 241,999,737 | -3,095,800 | 12.19% | 300,133,154 |
| 2025-06-02 | 2025-05-29 | 1.271 | 245,095,537 | -686,394 | 12.35% | 311,447,367 |
| 2025-05-30 | 2025-05-28 | 1.189 | 245,781,931 | +116,106 | 12.39% | 292,331,128 |
| 2025-05-29 | 2025-05-27 | 1.200 | 245,665,825 | +282,813 | 12.38% | 294,690,408 |
| 2025-05-28 | 2025-05-26 | 1.189 | 245,383,012 | -351,180 | 12.37% | 291,856,656 |
| 2025-05-27 | 2025-05-23 | 1.169 | 245,734,192 | +193,297 | 12.38% | 287,278,205 |
| 2025-05-26 | 2025-05-22 | 1.179 | 245,540,895 | -119,519 | 12.37% | 289,548,335 |
| 2025-05-23 | 2025-05-21 | 1.200 | 245,660,414 | -440,204 | 12.38% | 294,683,918 |
| 2025-05-22 | 2025-05-20 | 1.210 | 246,100,618 | -99,495 | 12.40% | 297,713,764 |
| 2025-05-21 | 2025-05-19 | 1.210 | 246,200,113 | +1,787,121 | 12.41% | 297,834,126 |
| 2025-05-20 | 2025-05-16 | 1.159 | 244,412,992 | +527,048 | 12.32% | 283,249,001 |
| 2025-05-19 | 2025-05-15 | 1.220 | 243,885,944 | -451,024 | 12.29% | 297,513,903 |
| 2025-05-16 | 2025-05-14 | 1.230 | 244,336,968 | +1,038,783 | 12.31% | 300,547,970 |
| 2025-05-15 | 2025-05-13 | 1.220 | 243,298,185 | -322,653 | 12.26% | 296,796,902 |
| 2025-05-14 | 2025-05-12 | 1.250 | 243,620,838 | +1,973,560 | 12.28% | 304,620,266 |
| 2025-05-13 | 2025-05-09 | 1.179 | 241,647,278 | +1,108,133 | 12.18% | 284,956,879 |
| 2025-05-12 | 2025-05-08 | 1.189 | 240,539,145 | +1,049,603 | 12.12% | 286,095,399 |
| 2025-05-09 | 2025-05-07 | 1.200 | 239,489,542 | +847,105 | 12.07% | 287,281,599 |
| 2025-05-08 | 2025-05-06 | 1.189 | 238,642,437 | -211,482 | 12.03% | 283,839,469 |
| 2025-05-07 | 2025-05-02 | 1.230 | 238,853,919 | +144,839 | 12.04% | 293,803,517 |
| 2025-05-06 | 2025-04-30 | 1.179 | 238,709,080 | +156,805 | 12.03% | 281,492,078 |
| 2025-05-02 | 2025-04-29 | 1.159 | 238,552,275 | -591,693 | 12.02% | 276,457,045 |
| 2025-04-30 | 2025-04-28 | 1.139 | 239,143,968 | -569,068 | 12.05% | 272,280,602 |
| 2025-04-29 | 2025-04-25 | 1.139 | 239,713,036 | +119,944 | 12.08% | 272,928,522 |
| 2025-04-28 | 2025-04-24 | 1.128 | 239,593,092 | +92,959 | 12.07% | 270,356,316 |
| 2025-04-25 | 2025-04-23 | 1.169 | 239,500,133 | +168,606 | 12.07% | 279,990,211 |
| 2025-04-24 | 2025-04-22 | 1.118 | 239,331,527 | +424,424 | 12.06% | 267,628,183 |
| 2025-04-23 | 2025-04-17 | 1.067 | 238,907,103 | +2,115,930 | 12.04% | 255,010,234 |
| 2025-04-22 | 2025-04-16 | 1.088 | 236,791,173 | -106,240 | 11.93% | 257,566,001 |
| 2025-04-17 | 2025-04-15 | 1.118 | 236,897,413 | -895,390 | 11.94% | 264,906,278 |
| 2025-04-16 | 2025-04-14 | 1.118 | 237,792,803 | -421,513 | 11.98% | 265,907,532 |
| 2025-04-15 | 2025-04-11 | 1.078 | 238,214,316 | -1,374,314 | 12.00% | 256,692,377 |
| 2025-04-14 | 2025-04-10 | 1.067 | 239,588,630 | +4,846,177 | 12.07% | 255,737,698 |
| 2025-04-11 | 2025-04-09 | 1.078 | 234,742,453 | -1,147,973 | 11.83% | 252,951,205 |
| 2025-04-10 | 2025-04-08 | 1.078 | 235,890,426 | -9,115,416 | 11.89% | 254,188,225 |
| 2025-04-09 | 2025-04-07 | 1.057 | 245,005,842 | -530,708 | 12.35% | 259,029,381 |
| 2025-04-08 | 2025-04-03 | 1.342 | 245,536,550 | +715,146 | 12.37% | 329,480,206 |
| 2025-04-07 | 2025-04-02 | 1.352 | 244,821,404 | +80,663 | 12.34% | 331,009,359 |
| 2025-04-03 | 2025-04-01 | 1.362 | 244,740,741 | -428,891 | 12.33% | 333,388,271 |
| 2025-04-02 | 2025-03-31 | 1.393 | 245,169,632 | -81,160 | 12.35% | 341,449,507 |
| 2025-04-01 | 2025-03-28 | 1.454 | 245,250,792 | +1,495,705 | 12.36% | 356,521,483 |
| 2025-03-31 | 2025-03-27 | 1.505 | 243,755,087 | -458,880 | 12.28% | 366,736,935 |
| 2025-03-28 | 2025-03-26 | 1.606 | 244,213,967 | -2,625,338 | 12.31% | 392,253,505 |
| 2025-03-27 | 2025-03-25 | 1.535 | 246,839,305 | -174,606 | 12.44% | 378,905,152 |
| 2025-03-26 | 2025-03-24 | 1.606 | 247,013,911 | +53,028 | 12.45% | 396,750,741 |
| 2025-03-25 | 2025-03-21 | 1.545 | 246,960,883 | -1,164,776 | 12.44% | 381,602,319 |
| 2025-03-24 | 2025-03-20 | 1.586 | 248,125,659 | -31,610 | 12.50% | 393,491,653 |
| 2025-03-21 | 2025-03-19 | 1.606 | 248,157,269 | -486,929 | 12.50% | 398,587,189 |
| 2025-03-20 | 2025-03-18 | 1.555 | 248,644,198 | -2,503,276 | 12.53% | 386,731,020 |
| 2025-03-19 | 2025-03-17 | 1.515 | 251,147,474 | -597,103 | 12.66% | 380,412,108 |
| 2025-03-18 | 2025-03-14 | 1.464 | 251,744,577 | -834,666 | 12.69% | 368,520,680 |
| 2025-03-17 | 2025-03-13 | 1.403 | 252,579,243 | -4,660,316 | 12.73% | 354,336,582 |
| 2025-03-14 | 2025-03-12 | 1.423 | 257,239,559 | -1,633,337 | 12.96% | 366,104,477 |
| 2025-03-13 | 2025-03-11 | 1.454 | 258,872,896 | -316,210 | 13.04% | 376,323,958 |
| 2025-03-12 | 2025-03-10 | 1.474 | 259,189,106 | +7,144,796 | 13.06% | 382,053,334 |
| 2025-03-11 | 2025-03-07 | 1.738 | 252,044,310 | -2,226,303 | 12.70% | 438,139,346 |
| 2025-03-10 | 2025-03-06 | 1.799 | 254,270,613 | -5,523,439 | 12.81% | 457,518,526 |
| 2025-03-07 | 2025-03-05 | 1.718 | 259,794,052 | -2,862,171 | 13.09% | 446,329,052 |
| 2025-03-06 | 2025-03-04 | 1.667 | 262,656,223 | -1,116,495 | 13.24% | 437,895,811 |
| 2025-03-05 | 2025-03-03 | 1.688 | 263,772,718 | -1,519,201 | 13.29% | 445,120,105 |
| 2025-03-04 | 2025-02-28 | 1.718 | 265,291,919 | -12,053,892 | 13.37% | 455,774,448 |
| 2025-03-03 | 2025-02-27 | 1.911 | 277,345,811 | +5,740,047 | 13.98% | 530,052,281 |
| 2025-02-28 | 2025-02-26 | 1.921 | 271,605,764 | -5,779,697 | 13.69% | 521,843,207 |
| 2025-02-27 | 2025-02-25 | 1.942 | 277,385,461 | -1,649,155 | 13.98% | 538,587,549 |
| 2025-02-26 | 2025-02-24 | 1.972 | 279,034,616 | -5,301,277 | 14.06% | 550,299,428 |
| 2025-02-25 | 2025-02-21 | 2.206 | 284,335,893 | +3,072,857 | 14.33% | 627,235,554 |
| 2025-02-24 | 2025-02-20 | 1.992 | 281,263,036 | +1,209,108 | 14.17% | 560,412,714 |
| 2025-02-21 | 2025-02-19 | 2.186 | 280,053,928 | -3,800,508 | 14.11% | 612,095,767 |
| 2025-02-20 | 2025-02-18 | 2.125 | 283,854,436 | +1,874,913 | 14.30% | 603,088,740 |
| 2025-02-19 | 2025-02-17 | 2.236 | 281,979,523 | -4,515,591 | 14.21% | 630,637,077 |
| 2025-02-18 | 2025-02-14 | 2.033 | 286,495,114 | +15,537,478 | 14.44% | 582,487,304 |
| 2025-02-17 | 2025-02-13 | 1.738 | 270,957,636 | -10,769,487 | 13.65% | 471,017,186 |
| 2025-02-14 | 2025-02-12 | 1.799 | 281,727,123 | -3,883,621 | 14.20% | 506,922,041 |
| 2025-02-13 | 2025-02-11 | 1.749 | 285,610,744 | +471,682 | 14.39% | 499,392,753 |
| 2025-02-12 | 2025-02-10 | 1.799 | 285,139,062 | +6,614,208 | 14.37% | 513,061,269 |
| 2025-02-11 | 2025-02-07 | 1.728 | 278,524,854 | +8,269,590 | 14.04% | 481,340,190 |
| 2025-02-10 | 2025-02-06 | 1.637 | 270,255,264 | +1,013,960 | 13.62% | 442,322,759 |
| 2025-02-07 | 2025-02-05 | 1.535 | 269,241,304 | +5,629,203 | 13.57% | 413,292,839 |
| 2025-02-06 | 2025-02-04 | 1.576 | 263,612,101 | -503,446 | 13.28% | 415,371,112 |
| 2025-02-05 | 2025-02-03 | 1.555 | 264,115,547 | -881,392 | 13.31% | 410,794,524 |
| 2025-02-04 | 2025-01-28 | 1.555 | 264,996,939 | -845,710 | 13.35% | 412,165,405 |
| 2025-02-03 | 2025-01-24 | 1.505 | 265,842,649 | +493,323 | 13.40% | 399,968,344 |
| 2025-01-27 | 2025-01-23 | 1.474 | 265,349,326 | +314,747 | 13.37% | 391,133,703 |
| 2025-01-24 | 2025-01-22 | 1.454 | 265,034,579 | +734,422 | 13.36% | 385,281,207 |
| 2025-01-23 | 2025-01-21 | 1.474 | 264,300,157 | +1,866,723 | 13.32% | 389,587,193 |
| 2025-01-22 | 2025-01-20 | 1.454 | 262,433,434 | -582,813 | 13.22% | 381,499,918 |
| 2025-01-21 | 2025-01-17 | 1.433 | 263,016,247 | +2,489,288 | 13.25% | 376,999,642 |
| 2025-01-20 | 2025-01-16 | 1.444 | 260,526,959 | -6,736,518 | 13.13% | 376,080,021 |
| 2025-01-17 | 2025-01-15 | 1.413 | 267,263,477 | -1,529,155 | 13.47% | 377,653,629 |
| 2025-01-16 | 2025-01-14 | 1.444 | 268,792,632 | -513,395 | 13.54% | 388,011,817 |
| 2025-01-15 | 2025-01-13 | 1.383 | 269,306,027 | -582,911 | 13.57% | 372,326,741 |
| 2025-01-14 | 2025-01-10 | 1.393 | 269,888,938 | +320,560 | 13.60% | 375,876,262 |
| 2025-01-13 | 2025-01-09 | 1.454 | 269,568,378 | -814,993 | 13.58% | 391,871,998 |
| 2025-01-10 | 2025-01-08 | 1.474 | 270,383,371 | -1,247,793 | 13.62% | 398,554,052 |
| 2025-01-09 | 2025-01-07 | 1.545 | 271,631,164 | -1,917,709 | 13.69% | 419,722,674 |
| 2025-01-08 | 2025-01-06 | 1.566 | 273,548,873 | -770,439 | 13.78% | 428,247,562 |
| 2025-01-07 | 2025-01-03 | 1.596 | 274,319,312 | -3,345,754 | 13.82% | 437,819,684 |
| 2025-01-06 | 2025-01-02 | 1.688 | 277,665,066 | -1,074,652 | 13.99% | 468,563,634 |
| 2025-01-03 | 2024-12-31 | 1.738 | 278,739,718 | -2,174,950 | 14.05% | 484,545,110 |
| 2025-01-02 | 2024-12-27 | 1.921 | 280,914,668 | +2,377,592 | 14.16% | 539,728,646 |
| 2024-12-30 | 2024-12-24 | 1.901 | 278,537,076 | +10,727,202 | 14.04% | 529,497,443 |
| 2024-12-27 | 2024-12-20 | 1.698 | 267,809,874 | -2,232,006 | 13.50% | 454,655,349 |
| 2024-12-23 | 2024-12-19 | 1.759 | 270,041,880 | -3,398,728 | 13.61% | 474,915,642 |
| 2024-12-20 | 2024-12-18 | 1.738 | 273,440,608 | +1,426,358 | 13.78% | 475,333,441 |
| 2024-12-19 | 2024-12-17 | 1.738 | 272,014,250 | +517,916 | 13.71% | 472,853,943 |
| 2024-12-18 | 2024-12-16 | 1.779 | 271,496,334 | -1,216,831 | 13.68% | 482,993,478 |
| 2024-12-17 | 2024-12-13 | 1.860 | 272,713,165 | -9,616,054 | 13.74% | 507,336,889 |
| 2024-12-16 | 2024-12-12 | 2.074 | 282,329,219 | +1,736,323 | 14.23% | 585,497,766 |
| 2024-12-13 | 2024-12-11 | 1.870 | 280,592,896 | +6,355,943 | 14.14% | 524,848,237 |
| 2024-12-12 | 2024-12-10 | 1.779 | 274,236,953 | +4,935,951 | 13.82% | 487,869,055 |
| 2024-12-11 | 2024-12-09 | 1.840 | 269,301,002 | +3,761,079 | 13.57% | 495,513,844 |
| 2024-12-10 | 2024-12-06 | 1.799 | 265,539,923 | +9,311,661 | 13.38% | 477,795,813 |
| 2024-12-09 | 2024-12-05 | 1.718 | 256,228,262 | -170,861 | 12.91% | 440,202,985 |
| 2024-12-06 | 2024-12-04 | 1.789 | 256,399,123 | +7,375,750 | 12.92% | 458,741,945 |
| 2024-12-05 | 2024-12-03 | 1.708 | 249,023,373 | -1,068,377 | 12.55% | 425,293,398 |
| 2024-12-04 | 2024-12-02 | 1.728 | 250,091,750 | +5,110,796 | 12.60% | 432,202,759 |
| 2024-12-03 | 2024-11-29 | 1.708 | 244,980,954 | -3,676,383 | 12.34% | 418,389,572 |
| 2024-12-02 | 2024-11-28 | 1.728 | 248,657,337 | +1,101,804 | 12.53% | 429,723,840 |
| 2024-11-29 | 2024-11-27 | 1.647 | 247,555,533 | +2,785,357 | 12.47% | 407,687,035 |
| 2024-11-28 | 2024-11-26 | 1.596 | 244,770,176 | -1,283,248 | 12.33% | 390,658,610 |
| 2024-11-27 | 2024-11-25 | 1.627 | 246,053,424 | +431,350 | 12.40% | 400,210,652 |
| 2024-11-26 | 2024-11-22 | 1.667 | 245,622,074 | -554,804 | 12.38% | 409,496,779 |
| 2024-11-25 | 2024-11-21 | 1.779 | 246,176,878 | +1,622,122 | 12.41% | 437,950,026 |
| 2024-11-22 | 2024-11-20 | 1.789 | 244,554,756 | +1,224,209 | 12.32% | 437,550,344 |
| 2024-11-21 | 2024-11-19 | 1.749 | 243,330,547 | +2,024,352 | 12.26% | 425,465,478 |
| 2024-11-20 | 2024-11-18 | 1.698 | 241,306,195 | +1,366,316 | 12.16% | 409,660,594 |
| 2024-11-19 | 2024-11-15 | 1.718 | 239,939,879 | +1,376,966 | 12.09% | 412,219,363 |
| 2024-11-18 | 2024-11-14 | 1.728 | 238,562,913 | +17,236,978 | 12.02% | 412,278,891 |
| 2024-11-15 | 2024-11-13 | 1.769 | 221,325,935 | +1,066,818 | 11.15% | 391,490,118 |
| 2024-11-14 | 2024-11-12 | 1.799 | 220,259,117 | -696,953 | 11.10% | 396,320,382 |
| 2024-11-13 | 2024-11-11 | 1.830 | 220,956,070 | +2,007,476 | 11.13% | 404,312,986 |
| 2024-11-12 | 2024-11-08 | 1.830 | 218,948,594 | -1,020,588 | 11.03% | 400,639,637 |
| 2024-11-11 | 2024-11-07 | 1.881 | 219,969,182 | -1,646,706 | 11.08% | 413,687,898 |
| 2024-11-08 | 2024-11-06 | 1.830 | 221,615,888 | +835,649 | 11.17% | 405,520,343 |
| 2024-11-07 | 2024-11-05 | 1.728 | 220,780,239 | -2,313,160 | 11.13% | 381,547,286 |
| 2024-11-06 | 2024-11-04 | 1.677 | 223,093,399 | +904,508 | 11.24% | 374,205,281 |
| 2024-11-05 | 2024-11-01 | 1.637 | 222,188,891 | -917,314 | 11.20% | 363,653,243 |
| 2024-11-04 | 2024-10-31 | 1.708 | 223,106,205 | -1,094,362 | 11.24% | 381,030,884 |
| 2024-11-01 | 2024-10-30 | 1.738 | 224,200,567 | -4,425,701 | 11.30% | 389,737,383 |
| 2024-10-31 | 2024-10-29 | 1.728 | 228,626,268 | -4,715,241 | 11.52% | 395,106,611 |
| 2024-10-30 | 2024-10-28 | 1.627 | 233,341,509 | -1,385,044 | 11.76% | 379,534,477 |
| 2024-10-29 | 2024-10-25 | 1.616 | 234,726,553 | -1,674,250 | 11.83% | 379,401,107 |
| 2024-10-28 | 2024-10-24 | 1.606 | 236,400,803 | -1,059,932 | 11.91% | 379,704,096 |
| 2024-10-25 | 2024-10-23 | 1.708 | 237,460,735 | -1,693,432 | 11.97% | 405,546,201 |
| 2024-10-24 | 2024-10-22 | 1.698 | 239,154,167 | -534,111 | 12.05% | 406,007,141 |
| 2024-10-23 | 2024-10-21 | 1.647 | 239,688,278 | -1,675,614 | 12.08% | 394,730,839 |
| 2024-10-22 | 2024-10-18 | 1.627 | 241,363,892 | -2,262,500 | 12.16% | 392,583,038 |
| 2024-10-21 | 2024-10-17 | 1.545 | 243,626,392 | -863,193 | 12.28% | 376,449,886 |
| 2024-10-18 | 2024-10-16 | 1.586 | 244,489,585 | -590,720 | 12.32% | 387,725,362 |
| 2024-10-17 | 2024-10-15 | 1.566 | 245,080,305 | +38,429 | 12.35% | 383,679,311 |
| 2024-10-16 | 2024-10-14 | 1.667 | 245,041,876 | +990,089 | 12.35% | 408,529,483 |
| 2024-10-15 | 2024-10-10 | 1.749 | 244,051,787 | -2,437,344 | 12.30% | 426,726,572 |
| 2024-10-14 | 2024-10-09 | 1.769 | 246,489,131 | -1,179,943 | 12.42% | 435,999,780 |
| 2024-10-10 | 2024-10-08 | 1.870 | 247,669,074 | -2,418,155 | 12.48% | 463,264,319 |
| 2024-10-09 | 2024-10-07 | 2.186 | 250,087,229 | +435,286 | 12.60% | 546,599,491 |
| 2024-10-08 | 2024-10-04 | 2.033 | 249,651,943 | -1,456,966 | 12.58% | 507,579,641 |
| 2024-10-07 | 2024-10-03 | 2.023 | 251,108,909 | -805,220 | 12.65% | 507,989,161 |
| 2024-10-04 | 2024-10-02 | 2.338 | 251,914,129 | +1,336,339 | 12.69% | 589,005,853 |
| 2024-10-03 | 2024-09-30 | 1.911 | 250,577,790 | -473,649 | 12.63% | 478,894,305 |
| 2024-10-02 | 2024-09-27 | 1.627 | 251,051,439 | -759,627 | 12.65% | 408,340,020 |
| 2024-09-30 | 2024-09-26 | 1.484 | 251,811,066 | -1,394,880 | 12.69% | 373,737,706 |
| 2024-09-27 | 2024-09-25 | 1.372 | 253,205,946 | -190,575 | 12.76% | 347,493,685 |
| 2024-09-26 | 2024-09-24 | 1.332 | 253,396,521 | -647,025 | 12.77% | 337,451,367 |
| 2024-09-25 | 2024-09-23 | 1.250 | 254,043,546 | -892,703 | 12.80% | 317,652,681 |
| 2024-09-24 | 2024-09-20 | 1.261 | 254,936,249 | -1,422,360 | 12.85% | 321,360,522 |
| 2024-09-23 | 2024-09-19 | 1.210 | 256,358,609 | -2,469,538 | 12.92% | 310,123,100 |
| 2024-09-20 | 2024-09-17 | 1.128 | 258,828,147 | -266,089 | 13.04% | 292,061,109 |
| 2024-09-19 | 2024-09-16 | 1.149 | 259,094,236 | +1,044,343 | 13.06% | 297,629,136 |
| 2024-09-17 | 2024-09-13 | 1.189 | 258,049,893 | -648,612 | 13.00% | 306,922,547 |
| 2024-09-16 | 2024-09-12 | 1.169 | 258,698,505 | -1,388,503 | 13.04% | 302,434,274 |
| 2024-09-13 | 2024-09-11 | 1.149 | 260,087,008 | +1,132,519 | 13.11% | 298,769,562 |
| 2024-09-12 | 2024-09-10 | 1.281 | 258,954,489 | +5,750,487 | 13.05% | 331,690,656 |
| 2024-09-11 | 2024-09-09 | 1.362 | 253,204,002 | +3,751,238 | 12.76% | 344,917,010 |
| 2024-09-10 | 2024-09-05 | 1.362 | 249,452,764 | +67,875 | 12.57% | 339,807,036 |
| 2024-09-09 | 2024-09-04 | 1.362 | 249,384,889 | +3,570,650 | 12.57% | 339,714,576 |
| 2024-09-05 | 2024-09-03 | 1.423 | 245,814,239 | -7,559,209 | 12.39% | 349,843,911 |
| 2024-09-04 | 2024-09-02 | 1.454 | 253,373,448 | -234,303 | 12.77% | 368,329,401 |
| 2024-09-03 | 2024-08-30 | 1.555 | 253,607,751 | -1,214,372 | 12.78% | 394,451,127 |
| 2024-09-02 | 2024-08-29 | 1.525 | 254,822,123 | -271,008 | 12.84% | 388,568,541 |
| 2024-08-30 | 2024-08-28 | 1.525 | 255,093,131 | -792,586 | 12.85% | 388,981,791 |
| 2024-08-29 | 2024-08-27 | 1.545 | 255,885,717 | +678,004 | 12.89% | 395,392,913 |
| 2024-08-28 | 2024-08-26 | 1.525 | 255,207,713 | +563,483 | 12.86% | 389,156,513 |
| 2024-08-27 | 2024-08-23 | 1.494 | 254,644,230 | +2,787,468 | 12.83% | 380,531,333 |
| 2024-08-26 | 2024-08-22 | 1.444 | 251,856,762 | -1,245,546 | 12.69% | 363,564,281 |
| 2024-08-23 | 2024-08-21 | 1.433 | 253,102,308 | +927,501 | 12.75% | 362,789,297 |
| 2024-08-22 | 2024-08-20 | 1.464 | 252,174,807 | +160,509 | 12.71% | 369,150,480 |
| 2024-08-21 | 2024-08-19 | 1.515 | 252,014,298 | -3,825,101 | 12.70% | 381,725,083 |
| 2024-08-20 | 2024-08-16 | 1.515 | 255,839,399 | -685,144 | 12.89% | 387,518,948 |
| 2024-08-19 | 2024-08-15 | 1.505 | 256,524,543 | +269,539 | 12.93% | 385,948,970 |
| 2024-08-16 | 2024-08-14 | 1.535 | 256,255,004 | +387,361 | 12.91% | 393,358,510 |
| 2024-08-15 | 2024-08-13 | 1.515 | 255,867,643 | +55,087 | 12.89% | 387,561,729 |
| 2024-08-14 | 2024-08-12 | 1.525 | 255,812,556 | +1,962,715 | 12.89% | 390,078,815 |
| 2024-08-13 | 2024-08-09 | 1.555 | 253,849,841 | -482,431 | 12.79% | 394,827,664 |
| 2024-08-12 | 2024-08-08 | 1.606 | 254,332,272 | +74,437,046 | 12.82% | 408,505,404 |
| 2024-08-09 | 2024-08-07 | 1.616 | 179,895,226 | -252,842 | 9.07% | 290,774,295 |
| 2024-08-08 | 2024-08-06 | 1.616 | 180,148,068 | -186,636 | 9.08% | 291,182,977 |
| 2024-08-07 | 2024-08-05 | 1.606 | 180,334,704 | +747,550 | 9.09% | 289,651,410 |
| 2024-08-06 | 2024-08-02 | 1.667 | 179,587,154 | -605,796 | 9.05% | 299,404,528 |
| 2024-08-05 | 2024-08-01 | 1.718 | 180,192,950 | -34,921 | 9.08% | 309,573,479 |
| 2024-08-02 | 2024-07-31 | 1.749 | 180,227,871 | -1,160,761 | 9.08% | 315,129,926 |
| 2024-08-01 | 2024-07-30 | 1.657 | 181,388,632 | -513,489 | 9.14% | 300,563,970 |
| 2024-07-31 | 2024-07-29 | 1.677 | 181,902,121 | -415,119 | 9.17% | 305,113,171 |
| 2024-07-30 | 2024-07-26 | 1.667 | 182,317,240 | -641,464 | 9.19% | 303,956,079 |
| 2024-07-29 | 2024-07-25 | 1.627 | 182,958,704 | -391,511 | 9.22% | 297,585,870 |
| 2024-07-26 | 2024-07-24 | 1.657 | 183,350,215 | -4,949,465 | 9.24% | 303,814,345 |
| 2024-07-25 | 2024-07-23 | 1.647 | 188,299,680 | +62,170 | 9.49% | 310,101,484 |
| 2024-07-24 | 2024-07-22 | 1.677 | 188,237,510 | -53,612 | 9.49% | 315,739,823 |
| 2024-07-23 | 2024-07-19 | 1.667 | 188,291,122 | -22,133 | 9.49% | 313,915,630 |
| 2024-07-22 | 2024-07-18 | 1.708 | 188,313,255 | +11,249,091 | 9.49% | 321,609,908 |
| 2024-07-19 | 2024-07-17 | 1.708 | 177,064,164 | -150,505 | 8.92% | 302,398,201 |
| 2024-07-18 | 2024-07-16 | 1.708 | 177,214,669 | +22,799 | 8.93% | 302,655,240 |
| 2024-07-17 | 2024-07-15 | 1.718 | 177,191,870 | -111,651 | 8.93% | 304,417,591 |
| 2024-07-16 | 2024-07-12 | 1.718 | 177,303,521 | -671,792 | 8.93% | 304,609,408 |
| 2024-07-15 | 2024-07-11 | 1.698 | 177,975,313 | -935,826 | 8.97% | 302,145,051 |
| 2024-07-12 | 2024-07-10 | 1.627 | 178,911,139 | -714,163 | 9.02% | 291,002,427 |
| 2024-07-11 | 2024-07-09 | 1.708 | 179,625,302 | -626,122 | 9.05% | 306,772,228 |
| 2024-07-10 | 2024-07-08 | 1.810 | 180,251,424 | -167,040 | 9.08% | 326,165,450 |
| 2024-07-09 | 2024-07-05 | 1.820 | 180,418,464 | -805,418 | 9.09% | 328,301,797 |
| 2024-07-08 | 2024-07-04 | 1.779 | 181,223,882 | +116,899 | 9.13% | 322,398,287 |
| 2024-07-05 | 2024-07-03 | 1.820 | 181,106,983 | -706,293 | 9.13% | 329,554,674 |
| 2024-07-04 | 2024-07-02 | 1.962 | 181,813,276 | -613,802 | 9.16% | 356,715,639 |
| 2024-07-03 | 2024-06-28 | 2.430 | 182,427,078 | -1,154,124 | 9.19% | 443,283,730 |
| 2024-07-02 | 2024-06-27 | 2.352 | 183,581,202 | +21,886,795 | 9.25% | 431,698,222 |
| 2024-06-28 | 2024-06-26 | 2.363 | 161,694,407 | +320,681 | 8.98% | 382,041,208 |
| 2024-06-27 | 2024-06-25 | 2.352 | 161,373,726 | -388,022 | 8.96% | 379,476,492 |
| 2024-06-25 | 2024-06-21 | 2.296 | 161,761,748 | -609,082 | 9.09% | 371,332,061 |
| 2024-06-24 | 2024-06-20 | 2.329 | 162,370,830 | +63,257 | 9.09% | 378,184,828 |
| 2024-06-21 | 2024-06-19 | 2.329 | 162,307,573 | -185,751 | 9.05% | 378,037,493 |
| 2024-06-20 | 2024-06-18 | 2.240 | 162,493,324 | -95,108 | 9.04% | 363,913,590 |
| 2024-06-19 | 2024-06-17 | 2.228 | 162,588,432 | -26,791 | 9.04% | 362,305,957 |
| 2024-06-18 | 2024-06-14 | 2.340 | 162,615,223 | +684,701 | 9.03% | 380,574,987 |
| 2024-06-17 | 2024-06-13 | 2.352 | 161,930,522 | +124,629 | 8.99% | 380,785,819 |
| 2024-06-14 | 2024-06-12 | 2.329 | 161,805,893 | -7,145 | 8.98% | 376,869,009 |
| 2024-06-13 | 2024-06-11 | 2.318 | 161,813,038 | -2,962 | 8.98% | 375,073,700 |
| 2024-06-12 | 2024-06-07 | 2.307 | 161,816,000 | -125,471 | 8.98% | 373,268,583 |
| 2024-06-11 | 2024-06-06 | 2.329 | 161,941,471 | -181,732 | 8.99% | 377,184,789 |
| 2024-06-07 | 2024-06-05 | 2.318 | 162,123,203 | -41,080 | 9.00% | 375,792,646 |
| 2024-06-06 | 2024-06-04 | 2.307 | 162,164,283 | -260,135 | 9.00% | 374,071,983 |
| 2024-06-05 | 2024-06-03 | 2.251 | 162,424,418 | -288,449 | 9.02% | 365,578,067 |
| 2024-06-04 | 2024-05-31 | 2.307 | 162,712,867 | -528,675 | 9.03% | 375,337,428 |
| 2024-06-03 | 2024-05-30 | 2.318 | 163,241,542 | -477,773 | 9.06% | 378,384,894 |
| 2024-05-31 | 2024-05-29 | 2.296 | 163,719,315 | +1,540,481 | 9.09% | 375,825,753 |
| 2024-05-30 | 2024-05-28 | 2.284 | 162,178,834 | -154,802 | 9.00% | 370,473,456 |
| 2024-05-29 | 2024-05-27 | 2.240 | 162,333,636 | -2,171,170 | 9.01% | 363,555,959 |
| 2024-05-28 | 2024-05-24 | 2.161 | 164,504,806 | -1,677,593 | 9.13% | 355,523,780 |
| 2024-05-27 | 2024-05-23 | 2.161 | 166,182,399 | -1,030,560 | 9.22% | 359,149,353 |
| 2024-05-24 | 2024-05-22 | 2.206 | 167,212,959 | +648,911 | 9.28% | 368,866,245 |
| 2024-05-23 | 2024-05-21 | 2.172 | 166,564,048 | -52,689 | 9.25% | 361,839,315 |
| 2024-05-22 | 2024-05-20 | 2.161 | 166,616,737 | -553,494 | 9.25% | 360,088,034 |
| 2024-05-21 | 2024-05-17 | 2.139 | 167,170,231 | +775,207 | 9.28% | 357,540,354 |
| 2024-05-20 | 2024-05-16 | 2.027 | 166,395,024 | +18,084 | 9.24% | 337,249,773 |
| 2024-05-17 | 2024-05-14 | 2.016 | 166,376,940 | -170,917 | 9.24% | 335,350,064 |
| 2024-05-16 | 2024-05-13 | 2.083 | 166,547,857 | -836,632 | 9.24% | 346,884,384 |
| 2024-05-14 | 2024-05-10 | 2.027 | 167,384,489 | -757,678 | 9.29% | 339,255,222 |
| 2024-05-13 | 2024-05-09 | 2.016 | 168,142,167 | -180,404 | 9.33% | 338,908,063 |
| 2024-05-10 | 2024-05-08 | 1.971 | 168,322,571 | -719,607 | 9.34% | 331,732,315 |
| 2024-05-09 | 2024-05-07 | 1.971 | 169,042,178 | +474,200 | 9.38% | 333,150,526 |
| 2024-05-08 | 2024-05-06 | 2.060 | 168,567,978 | -1,336,423 | 9.36% | 347,316,692 |
| 2024-05-07 | 2024-05-03 | 2.083 | 169,904,401 | +918,492 | 9.43% | 353,875,364 |
| 2024-05-06 | 2024-05-02 | 2.060 | 168,985,909 | +333,971 | 9.38% | 348,177,795 |
| 2024-05-03 | 2024-04-30 | 1.926 | 168,651,938 | -62,466 | 9.36% | 324,827,312 |
| 2024-05-02 | 2024-04-29 | 1.892 | 168,714,404 | -46,438 | 9.36% | 319,279,932 |
| 2024-04-30 | 2024-04-26 | 1.881 | 168,760,842 | +1,093,518 | 9.37% | 317,478,062 |
| 2024-04-29 | 2024-04-25 | 1.836 | 167,667,324 | +302,292 | 9.31% | 307,910,881 |
| 2024-04-26 | 2024-04-24 | 1.859 | 167,365,032 | +1,004,661 | 9.29% | 311,103,981 |
| 2024-04-25 | 2024-04-23 | 1.736 | 166,360,371 | -909,267 | 9.23% | 288,744,908 |
| 2024-04-24 | 2024-04-22 | 1.691 | 167,269,638 | +19,620 | 9.28% | 282,830,877 |
| 2024-04-23 | 2024-04-19 | 1.556 | 167,250,018 | +540,110 | 9.28% | 260,323,713 |
| 2024-04-22 | 2024-04-18 | 1.657 | 166,709,908 | +254,514 | 9.25% | 276,284,094 |
| 2024-04-19 | 2024-04-17 | 1.635 | 166,455,394 | +453,539 | 9.24% | 272,134,426 |
| 2024-04-18 | 2024-04-16 | 1.680 | 166,001,855 | -1,408,967 | 9.21% | 278,828,367 |
| 2024-04-17 | 2024-04-15 | 1.702 | 167,410,822 | -282,199 | 9.29% | 284,944,234 |
| 2024-04-16 | 2024-04-12 | 1.657 | 167,693,021 | +861,062 | 9.31% | 277,913,382 |
| 2024-04-15 | 2024-04-11 | 1.657 | 166,831,959 | +618,425 | 9.26% | 276,486,366 |
| 2024-04-12 | 2024-04-10 | 1.668 | 166,213,534 | -608,378 | 9.23% | 277,322,692 |
| 2024-04-11 | 2024-04-09 | 1.702 | 166,821,912 | -345,443 | 9.26% | 283,941,870 |
| 2024-04-10 | 2024-04-08 | 1.680 | 167,167,355 | +2,071,566 | 9.28% | 280,786,023 |
| 2024-04-09 | 2024-04-05 | 1.657 | 165,095,789 | -554,901 | 9.16% | 273,609,056 |
| 2024-04-08 | 2024-04-03 | 1.568 | 165,650,690 | -1,108,805 | 9.19% | 259,689,291 |
| 2024-04-05 | 2024-04-02 | 1.680 | 166,759,495 | +474,201 | 9.26% | 280,100,953 |
| 2024-04-03 | 2024-03-28 | 1.568 | 166,285,294 | -797,920 | 9.23% | 260,684,155 |
| 2024-04-02 | 2024-03-27 | 1.612 | 167,083,214 | -4,434,951 | 9.27% | 269,418,906 |
| 2024-03-28 | 2024-03-26 | 1.344 | 171,518,165 | +159,852 | 9.52% | 230,475,159 |
| 2024-03-27 | 2024-03-25 | 1.277 | 171,358,313 | -18,307 | 9.51% | 218,747,342 |
| 2024-03-26 | 2024-03-22 | 1.344 | 171,376,620 | +175,928 | 9.51% | 230,284,960 |
| 2024-03-25 | 2024-03-21 | 1.411 | 171,200,692 | +2,755,006 | 9.50% | 241,550,987 |
| 2024-03-22 | 2024-03-20 | 1.366 | 168,445,686 | +36,614 | 9.35% | 230,119,001 |
| 2024-03-21 | 2024-03-19 | 1.355 | 168,409,072 | -54,921 | 9.35% | 228,183,170 |
| 2024-03-20 | 2024-03-18 | 1.366 | 168,463,993 | -1,331,958 | 9.35% | 230,144,010 |
| 2024-03-19 | 2024-03-15 | 1.355 | 169,795,951 | -112,969 | 9.42% | 230,062,299 |
| 2024-03-18 | 2024-03-14 | 1.344 | 169,908,920 | +89,303 | 9.43% | 228,312,758 |
| 2024-03-15 | 2024-03-13 | 1.400 | 169,819,617 | +911,786 | 9.43% | 237,700,790 |
| 2024-03-14 | 2024-03-12 | 1.433 | 168,907,831 | -314,827 | 9.38% | 242,098,730 |
| 2024-03-13 | 2024-03-11 | 1.389 | 169,222,658 | -204,058 | 9.39% | 234,970,290 |
| 2024-03-12 | 2024-03-08 | 1.333 | 169,426,716 | -539,838 | 9.40% | 225,767,597 |
| 2024-03-11 | 2024-03-07 | 1.288 | 169,966,554 | +300,639 | 9.43% | 218,873,945 |
| 2024-03-08 | 2024-03-06 | 1.344 | 169,665,915 | +129,110 | 9.42% | 227,986,224 |
| 2024-03-07 | 2024-03-05 | 1.333 | 169,536,805 | -673,346 | 9.41% | 225,914,295 |
| 2024-03-06 | 2024-03-04 | 1.377 | 170,210,151 | -939,068 | 9.45% | 234,435,472 |
| 2024-03-05 | 2024-03-01 | 1.433 | 171,149,219 | -984,568 | 9.50% | 245,311,353 |
| 2024-03-04 | 2024-02-29 | 1.377 | 172,133,787 | -485,951 | 9.55% | 237,084,953 |
| 2024-03-01 | 2024-02-28 | 1.333 | 172,619,738 | -1,163,175 | 9.58% | 230,022,421 |
| 2024-02-29 | 2024-02-27 | 1.411 | 173,782,913 | -372,868 | 9.65% | 245,194,302 |
| 2024-02-28 | 2024-02-26 | 1.400 | 174,155,781 | -567,070 | 9.67% | 243,770,228 |
| 2024-02-27 | 2024-02-23 | 1.411 | 174,722,851 | -401,883 | 9.70% | 246,520,482 |
| 2024-02-26 | 2024-02-22 | 1.400 | 175,124,734 | -194,238 | 9.72% | 245,126,496 |
| 2024-02-23 | 2024-02-21 | 1.389 | 175,318,972 | -891,448 | 9.73% | 243,435,189 |
| 2024-02-22 | 2024-02-20 | 1.310 | 176,210,420 | -649,986 | 9.78% | 230,860,804 |
| 2024-02-21 | 2024-02-19 | 1.288 | 176,860,406 | -556,600 | 9.82% | 227,751,483 |
| 2024-02-20 | 2024-02-16 | 1.355 | 177,417,006 | -320,153 | 9.85% | 240,388,325 |
| 2024-02-19 | 2024-02-15 | 1.221 | 177,737,159 | -69,476 | 9.87% | 216,938,927 |
| 2024-02-16 | 2024-02-14 | 1.243 | 177,806,635 | -372,701 | 9.87% | 221,005,813 |
| 2024-02-15 | 2024-02-09 | 1.277 | 178,179,336 | -701,030 | 9.89% | 227,454,715 |
| 2024-02-14 | 2024-02-07 | 1.277 | 178,880,366 | -392,630 | 9.93% | 228,349,614 |
| 2024-02-08 | 2024-02-06 | 1.299 | 179,272,996 | -458,284 | 9.95% | 232,865,752 |
| 2024-02-07 | 2024-02-05 | 1.221 | 179,731,280 | -162,131 | 9.98% | 219,372,872 |
| 2024-02-06 | 2024-02-02 | 1.254 | 179,893,411 | -389,809 | 9.99% | 225,613,995 |
| 2024-02-05 | 2024-02-01 | 1.265 | 180,283,220 | -29,749 | 10.01% | 228,121,651 |
| 2024-02-02 | 2024-01-31 | 1.265 | 180,312,969 | -29,470 | 10.01% | 228,159,294 |
| 2024-02-01 | 2024-01-30 | 1.299 | 180,342,439 | +105,133 | 10.01% | 234,254,900 |
| 2024-01-31 | 2024-01-29 | 1.344 | 180,237,306 | -577,794 | 10.00% | 242,191,384 |
| 2024-01-30 | 2024-01-26 | 1.355 | 180,815,100 | -304,078 | 10.04% | 244,992,518 |
| 2024-01-29 | 2024-01-25 | 1.422 | 181,119,178 | -246,164 | 10.05% | 257,573,343 |
| 2024-01-26 | 2024-01-24 | 1.400 | 181,365,342 | -121,899 | 10.07% | 253,861,632 |
| 2024-01-25 | 2024-01-23 | 1.310 | 181,487,241 | +395,747 | 10.07% | 237,774,193 |
| 2024-01-24 | 2024-01-22 | 1.277 | 181,091,494 | +123,685 | 10.05% | 231,172,228 |
| 2024-01-23 | 2024-01-19 | 1.400 | 180,967,809 | +356,052 | 10.05% | 253,305,195 |
| 2024-01-22 | 2024-01-18 | 1.433 | 180,611,757 | +112,522 | 10.03% | 258,874,184 |
| 2024-01-19 | 2024-01-17 | 1.411 | 180,499,235 | -357,748 | 10.02% | 254,670,515 |
| 2024-01-18 | 2024-01-16 | 1.512 | 180,856,983 | -210,756 | 10.04% | 273,402,075 |
| 2024-01-16 | 2024-01-12 | 1.523 | 181,067,739 | +102,872 | 10.05% | 275,748,236 |
| 2024-01-15 | 2024-01-11 | 1.545 | 180,964,867 | +339,799 | 10.04% | 279,644,389 |
| 2024-01-12 | 2024-01-10 | 1.523 | 180,625,068 | +522,023 | 10.03% | 275,074,092 |
| 2024-01-11 | 2024-01-09 | 1.556 | 180,103,045 | +10,716 | 10.00% | 280,329,377 |
| 2024-01-10 | 2024-01-08 | 1.590 | 180,092,329 | -424,722 | 10.00% | 286,362,612 |
| 2024-01-09 | 2024-01-05 | 1.646 | 180,517,051 | +156,728 | 10.02% | 297,144,927 |
| 2024-01-08 | 2024-01-04 | 1.668 | 180,360,323 | -22,326 | 10.01% | 300,926,219 |
| 2024-01-05 | 2024-01-03 | 1.702 | 180,382,649 | +97,340 | 10.01% | 307,023,137 |
| 2024-01-04 | 2024-01-02 | 1.736 | 180,285,309 | +392,935 | 10.01% | 312,913,855 |
| 2024-01-03 | 2023-12-29 | 1.769 | 179,892,374 | +5,358 | 9.99% | 318,275,051 |
| 2024-01-02 | 2023-12-28 | 1.747 | 179,887,016 | +692,237 | 9.99% | 314,236,893 |
| 2023-12-29 | 2023-12-27 | 1.624 | 179,194,779 | +137,065 | 9.95% | 290,955,191 |
| 2023-12-28 | 2023-12-22 | 1.624 | 179,057,714 | +457,115 | 9.94% | 290,732,641 |
| 2023-12-27 | 2023-12-21 | 1.691 | 178,600,599 | -28,577 | 9.91% | 301,990,036 |
| 2023-12-22 | 2023-12-20 | 1.657 | 178,629,176 | +337,120 | 9.92% | 296,037,594 |
| 2023-12-21 | 2023-12-19 | 1.624 | 178,292,056 | +593,420 | 9.90% | 289,489,457 |
| 2023-12-20 | 2023-12-18 | 1.680 | 177,698,636 | -893 | 9.86% | 298,475,102 |
| 2023-12-19 | 2023-12-15 | 1.724 | 177,699,529 | -414,724 | 9.86% | 306,435,978 |
| 2023-12-18 | 2023-12-14 | 1.646 | 178,114,253 | -81,713 | 9.89% | 293,189,737 |
| 2023-12-15 | 2023-12-13 | 1.612 | 178,195,966 | +43,759 | 9.89% | 287,338,034 |
| 2023-12-14 | 2023-12-12 | 1.668 | 178,152,207 | +576,542 | 9.89% | 297,242,039 |
| 2023-12-13 | 2023-12-11 | 1.646 | 177,575,665 | -331,227 | 9.86% | 292,303,180 |
| 2023-12-12 | 2023-12-08 | 1.646 | 177,906,892 | +62,744 | 9.88% | 292,848,405 |
| 2023-12-11 | 2023-12-07 | 1.657 | 177,844,148 | +15,181 | 9.87% | 294,736,587 |
| 2023-12-08 | 2023-12-06 | 1.680 | 177,828,967 | +13,842 | 9.87% | 298,694,015 |
| 2023-12-07 | 2023-12-05 | 1.691 | 177,815,125 | +133,062 | 9.87% | 300,661,903 |
| 2023-12-06 | 2023-12-04 | 1.736 | 177,682,063 | +135,520 | 9.86% | 308,395,507 |
| 2023-12-05 | 2023-12-01 | 1.780 | 177,546,543 | +49,116 | 9.86% | 316,112,814 |
| 2023-12-04 | 2023-11-30 | 1.814 | 177,497,427 | +303,631 | 9.85% | 321,988,108 |
| 2023-12-01 | 2023-11-29 | 1.792 | 177,193,796 | +148,690 | 9.84% | 317,468,946 |
| 2023-11-30 | 2023-11-28 | 1.848 | 177,045,106 | -406,329 | 9.83% | 327,115,126 |
| 2023-11-29 | 2023-11-27 | 1.881 | 177,451,435 | +55,368 | 9.85% | 333,827,072 |
| 2023-11-28 | 2023-11-24 | 1.948 | 177,396,067 | +158,066 | 9.85% | 345,641,587 |
| 2023-11-27 | 2023-11-23 | 1.982 | 177,238,001 | -9,377 | 9.84% | 351,287,637 |
| 2023-11-24 | 2023-11-22 | 1.948 | 177,247,378 | -90,642 | 9.84% | 345,351,879 |
| 2023-11-23 | 2023-11-21 | 1.892 | 177,338,020 | -22,326 | 9.84% | 335,599,508 |
| 2023-11-22 | 2023-11-20 | 1.892 | 177,360,346 | +114,308 | 9.84% | 335,641,758 |
| 2023-11-21 | 2023-11-17 | 1.848 | 177,246,038 | -142,885 | 9.84% | 327,486,375 |
| 2023-11-17 | 2023-11-15 | 1.915 | 177,388,923 | +59,386 | 9.85% | 339,668,570 |
| 2023-11-16 | 2023-11-14 | 1.870 | 177,329,537 | +28,131 | 9.84% | 331,612,053 |
| 2023-11-15 | 2023-11-13 | 1.792 | 177,301,406 | -441,295 | 9.84% | 317,661,746 |
| 2023-11-14 | 2023-11-10 | 1.724 | 177,742,701 | -923,395 | 9.87% | 306,510,426 |
| 2023-11-13 | 2023-11-09 | 1.803 | 178,666,096 | -96,001 | 9.92% | 322,107,457 |
| 2023-11-10 | 2023-11-08 | 1.892 | 178,762,097 | +232,188 | 9.92% | 338,294,472 |
| 2023-11-09 | 2023-11-07 | 1.915 | 178,529,909 | -59,386 | 9.91% | 341,853,358 |
| 2023-11-08 | 2023-11-06 | 1.836 | 178,589,295 | -325,304 | 9.91% | 327,968,419 |
| 2023-11-07 | 2023-11-03 | 1.769 | 178,914,599 | -1,558,789 | 9.93% | 316,545,120 |
| 2023-11-06 | 2023-11-02 | 1.747 | 180,473,388 | +27,238 | 10.02% | 315,261,201 |
| 2023-11-03 | 2023-11-01 | 1.747 | 180,446,150 | +138,420 | 10.02% | 315,213,620 |
| 2023-11-02 | 2023-10-31 | 1.724 | 180,307,730 | -206,737 | 10.01% | 310,933,720 |
| 2023-11-01 | 2023-10-30 | 1.780 | 180,514,467 | +19,200 | 10.02% | 321,397,055 |
| 2023-10-31 | 2023-10-27 | 1.769 | 180,495,267 | -14,941 | 10.02% | 319,341,721 |
| 2023-10-30 | 2023-10-26 | 1.747 | 180,510,208 | +188,876 | 10.02% | 315,325,520 |
| 2023-10-27 | 2023-10-25 | 1.724 | 180,321,332 | +51,349 | 10.01% | 310,957,176 |
| 2023-10-26 | 2023-10-24 | 1.758 | 180,269,983 | +201,915 | 10.01% | 316,924,509 |
| 2023-10-25 | 2023-10-20 | 1.724 | 180,068,068 | -599,671 | 10.00% | 310,520,432 |
| 2023-10-24 | 2023-10-19 | 1.769 | 180,667,739 | -1,550,689 | 10.03% | 319,646,867 |
| 2023-10-20 | 2023-10-18 | 1.769 | 182,218,428 | -405,837 | 10.11% | 322,390,428 |
| 2023-10-19 | 2023-10-17 | 1.825 | 182,624,265 | -712,537 | 10.14% | 333,333,407 |
| 2023-10-18 | 2023-10-16 | 1.792 | 183,336,802 | -254,290 | 10.18% | 328,475,052 |
| 2023-10-17 | 2023-10-13 | 1.825 | 183,591,092 | -575,420 | 10.19% | 335,098,100 |
| 2023-10-16 | 2023-10-12 | 1.892 | 184,166,512 | -779,001 | 10.22% | 348,521,940 |
| 2023-10-13 | 2023-10-11 | 1.904 | 184,945,513 | -1,227,670 | 10.27% | 352,067,127 |
| 2023-10-12 | 2023-10-10 | 1.836 | 186,173,183 | -607,687 | 10.33% | 341,895,770 |
| 2023-10-11 | 2023-10-09 | 1.859 | 186,780,870 | -308,096 | 10.37% | 347,194,821 |
| 2023-10-10 | 2023-10-06 | 1.803 | 187,088,966 | +15,182 | 10.38% | 337,292,595 |
| 2023-10-09 | 2023-10-05 | 1.747 | 187,073,784 | +1,952,146 | 10.38% | 326,791,149 |
| 2023-10-06 | 2023-10-04 | 1.736 | 185,121,638 | -249,156 | 10.28% | 321,308,074 |
| 2023-10-05 | 2023-10-03 | 1.803 | 185,370,794 | -1,114,928 | 10.29% | 334,194,995 |
| 2023-10-04 | 2023-09-29 | 1.960 | 186,485,722 | +391,681 | 10.35% | 365,440,260 |
| 2023-10-03 | 2023-09-28 | 1.915 | 186,094,041 | -23,665 | 10.33% | 356,337,339 |
| 2023-09-29 | 2023-09-27 | 1.915 | 186,117,706 | -1,150,834 | 10.33% | 356,382,654 |
| 2023-09-28 | 2023-09-26 | 1.926 | 187,268,540 | +7,144 | 10.39% | 360,683,294 |
| 2023-09-27 | 2023-09-25 | 1.915 | 187,261,396 | -173,756 | 10.39% | 358,572,619 |
| 2023-09-26 | 2023-09-22 | 1.960 | 187,435,152 | +70,996 | 10.40% | 367,300,777 |
| 2023-09-25 | 2023-09-21 | 1.859 | 187,364,156 | -845,788 | 10.40% | 348,279,053 |
| 2023-09-22 | 2023-09-20 | 1.904 | 188,209,944 | -747,306 | 10.45% | 358,281,384 |
| 2023-09-21 | 2023-09-19 | 1.948 | 188,957,250 | -2,139,051 | 10.49% | 368,167,598 |
| 2023-09-20 | 2023-09-18 | 1.971 | 191,096,301 | -551,078 | 10.61% | 376,615,079 |
| 2023-09-19 | 2023-09-15 | 1.982 | 191,647,379 | -920,495 | 10.64% | 379,847,180 |
| 2023-09-18 | 2023-09-14 | 1.993 | 192,567,874 | +232,720 | 10.69% | 383,827,948 |
| 2023-09-15 | 2023-09-13 | 2.016 | 192,335,154 | +203,165 | 10.68% | 387,671,550 |
| 2023-09-14 | 2023-09-12 | 1.993 | 192,131,989 | -34,828 | 10.66% | 382,959,138 |
| 2023-09-13 | 2023-09-11 | 2.027 | 192,166,817 | +38,400 | 10.67% | 389,484,095 |
| 2023-09-12 | 2023-09-07 | 2.027 | 192,128,417 | -196,913 | 10.66% | 389,406,266 |
| 2023-09-11 | 2023-09-06 | 2.105 | 192,325,330 | -740,324 | 10.68% | 404,880,715 |
| 2023-09-07 | 2023-09-05 | 2.038 | 193,065,654 | -38,758 | 10.72% | 393,467,770 |
| 2023-09-06 | 2023-09-04 | 2.116 | 193,104,412 | -418,832 | 10.72% | 408,683,173 |
| 2023-09-05 | 2023-08-31 | 1.982 | 193,523,244 | -183,518 | 10.74% | 383,565,165 |
| 2023-09-04 | 2023-08-30 | 2.027 | 193,706,762 | -110,737 | 10.75% | 392,605,259 |
| 2023-08-31 | 2023-08-29 | 2.105 | 193,817,499 | -3,803,175 | 10.76% | 408,022,009 |
| 2023-08-30 | 2023-08-28 | 1.881 | 197,620,674 | +612,342 | 10.97% | 371,770,062 |
| 2023-08-29 | 2023-08-25 | 1.904 | 197,008,332 | +1,389,563 | 10.94% | 375,030,226 |
| 2023-08-28 | 2023-08-24 | 1.926 | 195,618,769 | -20,333 | 10.86% | 376,766,017 |
| 2023-08-25 | 2023-08-23 | 1.937 | 195,639,102 | +655,581 | 10.86% | 378,995,907 |
| 2023-08-24 | 2023-08-22 | 2.105 | 194,983,521 | -4,578,009 | 10.82% | 410,476,703 |
| 2023-08-23 | 2023-08-21 | 2.206 | 199,561,530 | -4,248,334 | 11.08% | 440,226,120 |
| 2023-08-22 | 2023-08-18 | 2.844 | 203,809,864 | +325,136 | 11.31% | 579,684,478 |
| 2023-08-21 | 2023-08-17 | 2.934 | 203,484,728 | -141,903 | 11.29% | 596,988,365 |
| 2023-08-18 | 2023-08-16 | 2.889 | 203,626,631 | +36,614 | 11.30% | 588,284,001 |
| 2023-08-17 | 2023-08-15 | 2.889 | 203,590,017 | +12,056 | 11.30% | 588,178,222 |
| 2023-08-16 | 2023-08-14 | 2.934 | 203,577,961 | -135,294 | 11.30% | 597,261,894 |
| 2023-08-15 | 2023-08-11 | 3.001 | 203,713,255 | +98,769 | 11.31% | 611,345,666 |
| 2023-08-14 | 2023-08-10 | 3.113 | 203,614,486 | -125,024 | 11.30% | 633,849,605 |
| 2023-08-11 | 2023-08-09 | 3.147 | 203,739,510 | -28,131 | 11.31% | 641,083,107 |
| 2023-08-10 | 2023-08-08 | 3.124 | 203,767,641 | +1,819,036 | 11.31% | 636,608,124 |
| 2023-08-09 | 2023-08-07 | 3.270 | 201,948,605 | -41,526 | 11.21% | 660,323,061 |
| 2023-08-08 | 2023-08-04 | 3.326 | 201,990,131 | +552,809 | 11.21% | 671,768,068 |
| 2023-08-07 | 2023-08-03 | 3.247 | 201,437,322 | +318,723 | 11.18% | 654,139,979 |
| 2023-08-04 | 2023-08-02 | 3.382 | 201,118,599 | +361,368 | 11.16% | 680,130,003 |
| 2023-08-03 | 2023-08-01 | 3.427 | 200,757,231 | +951,268 | 11.14% | 687,900,111 |
| 2023-08-02 | 2023-07-31 | 3.449 | 199,805,963 | +936,851 | 11.09% | 689,115,340 |
| 2023-08-01 | 2023-07-28 | 3.337 | 198,869,112 | +406,330 | 11.04% | 663,615,245 |
| 2023-07-31 | 2023-07-27 | 3.169 | 198,462,782 | +1,567,719 | 11.02% | 628,924,142 |
| 2023-07-28 | 2023-07-26 | 3.079 | 196,895,063 | -3,572 | 10.93% | 606,317,741 |
| 2023-07-27 | 2023-07-25 | 3.079 | 196,898,635 | +260,765 | 10.93% | 606,328,741 |
| 2023-07-26 | 2023-07-24 | 2.934 | 196,637,870 | +12,056 | 10.91% | 576,900,889 |
| 2023-07-25 | 2023-07-21 | 2.956 | 196,625,814 | +7,144 | 10.91% | 581,269,073 |
| 2023-07-24 | 2023-07-20 | 2.945 | 196,618,670 | +22,773 | 10.91% | 579,046,257 |
| 2023-07-21 | 2023-07-19 | 3.035 | 196,595,897 | +9,376 | 10.91% | 596,590,724 |
| 2023-07-20 | 2023-07-18 | 3.068 | 196,586,521 | -26,523 | 10.91% | 603,166,282 |
| 2023-07-19 | 2023-07-14 | 3.191 | 196,613,044 | -34,828 | 10.91% | 627,465,631 |
| 2023-07-18 | 2023-07-13 | 3.191 | 196,647,872 | -113,147 | 10.92% | 627,576,781 |
| 2023-07-14 | 2023-07-12 | 3.068 | 196,761,019 | +666,202 | 10.92% | 603,701,676 |
| 2023-07-13 | 2023-07-11 | 2.967 | 196,094,817 | -28,130 | 10.88% | 581,895,160 |
| 2023-07-12 | 2023-07-10 | 2.945 | 196,122,947 | -68,317 | 10.89% | 577,586,342 |
| 2023-07-11 | 2023-07-07 | 2.900 | 196,191,264 | +86,177 | 10.89% | 568,999,894 |
| 2023-07-10 | 2023-07-06 | 2.911 | 196,105,087 | -683,515 | 10.89% | 570,945,906 |
| 2023-07-07 | 2023-07-05 | 3.001 | 196,788,602 | -171,909 | 10.92% | 590,564,708 |
| 2023-07-06 | 2023-07-04 | 3.158 | 196,960,511 | -135,294 | 10.93% | 621,957,954 |
| 2023-07-05 | 2023-07-03 | 3.203 | 197,095,805 | +386,236 | 10.94% | 631,213,342 |
| 2023-07-04 | 2023-06-30 | 3.124 | 196,709,569 | +628,249 | 10.92% | 614,557,391 |
| 2023-07-03 | 2023-06-29 | 3.135 | 196,081,320 | +49,116 | 10.88% | 614,790,303 |
| 2023-06-30 | 2023-06-28 | 3.225 | 196,032,204 | -4,318,347 | 10.88% | 632,197,343 |
| 2023-06-29 | 2023-06-27 | 3.147 | 200,350,551 | -1,382,861 | 11.12% | 630,419,469 |
| 2023-06-28 | 2023-06-26 | 3.001 | 201,733,412 | +300,280 | 11.20% | 605,404,136 |
| 2023-06-27 | 2023-06-23 | 3.012 | 201,433,132 | -2,080,765 | 11.18% | 606,758,601 |
| 2023-06-26 | 2023-06-21 | 3.091 | 203,513,897 | -863,563 | 11.30% | 628,978,656 |
| 2023-06-23 | 2023-06-20 | 3.315 | 204,377,460 | +303,185 | 11.34% | 677,419,142 |
| 2023-06-21 | 2023-06-19 | 3.527 | 204,074,275 | +336,226 | 11.33% | 719,832,701 |
| 2023-06-20 | 2023-06-16 | 3.527 | 203,738,049 | -675,579 | 11.31% | 718,646,728 |
| 2023-06-19 | 2023-06-15 | 3.965 | 204,413,628 | +353,998 | 11.35% | 810,459,215 |
| 2023-06-16 | 2023-06-14 | 3.953 | 204,059,630 | +15,736,562 | 11.33% | 806,581,507 |
| 2023-06-15 | 2023-06-13 | 3.916 | 188,323,068 | +4,134,511 | 11.32% | 737,529,861 |
| 2023-06-14 | 2023-06-12 | 3.637 | 184,188,557 | -29,609 | 11.07% | 669,973,254 |
| 2023-06-13 | 2023-06-09 | 3.674 | 184,218,166 | -374,770 | 11.07% | 676,781,764 |
| 2023-06-12 | 2023-06-08 | 3.698 | 184,592,936 | -432,173 | 11.09% | 682,634,891 |
| 2023-06-09 | 2023-06-07 | 3.916 | 185,025,109 | -1,433,159 | 11.12% | 724,614,060 |
| 2023-06-08 | 2023-06-06 | 3.771 | 186,458,268 | -383,513 | 11.21% | 703,097,575 |
| 2023-06-07 | 2023-06-05 | 3.977 | 186,841,781 | -951,770 | 11.23% | 743,055,764 |
| 2023-06-06 | 2023-06-02 | 4.025 | 187,793,551 | -17,732 | 11.29% | 755,948,698 |
| 2023-06-05 | 2023-06-01 | 4.038 | 187,811,283 | +651,558 | 11.29% | 758,297,246 |
| 2023-06-02 | 2023-05-31 | 3.540 | 187,159,725 | -32,578 | 11.25% | 662,626,523 |
| 2023-06-01 | 2023-05-30 | 3.553 | 187,192,303 | +23,094 | 11.25% | 665,011,527 |
| 2023-05-31 | 2023-05-29 | 3.443 | 187,169,209 | +48,660 | 11.25% | 644,505,029 |
| 2023-05-30 | 2023-05-25 | 3.613 | 187,120,549 | -824 | 11.25% | 676,100,586 |
| 2023-05-29 | 2023-05-24 | 3.553 | 187,121,373 | -543,516 | 11.25% | 664,759,544 |
| 2023-05-25 | 2023-05-23 | 3.759 | 187,664,889 | +425,163 | 11.28% | 705,372,113 |
| 2023-05-24 | 2023-05-22 | 3.613 | 187,239,726 | -966,470 | 11.25% | 676,531,195 |
| 2023-05-23 | 2023-05-19 | 3.177 | 188,206,196 | -765,705 | 11.31% | 597,872,770 |
| 2023-05-22 | 2023-05-18 | 3.152 | 188,971,901 | -3,673,182 | 11.36% | 595,722,695 |
| 2023-05-19 | 2023-05-17 | 3.019 | 192,645,083 | -1,428,419 | 11.58% | 581,608,629 |
| 2023-05-18 | 2023-05-16 | 3.080 | 194,073,502 | -2,899,594 | 11.66% | 597,686,608 |
| 2023-05-17 | 2023-05-15 | 3.165 | 196,973,096 | -3,331,444 | 11.84% | 623,334,241 |
| 2023-05-16 | 2023-05-12 | 3.201 | 200,304,540 | -990,369 | 12.04% | 641,162,753 |
| 2023-05-15 | 2023-05-11 | 3.262 | 201,294,909 | -1,877,561 | 12.10% | 656,536,139 |
| 2023-05-12 | 2023-05-10 | 3.249 | 203,172,470 | -2,253,651 | 12.21% | 660,196,504 |
| 2023-05-11 | 2023-05-09 | 3.213 | 205,426,121 | -1,121,699 | 12.35% | 660,047,370 |
| 2023-05-10 | 2023-05-08 | 3.322 | 206,547,820 | -1,689,479 | 12.41% | 686,190,568 |
| 2023-05-09 | 2023-05-05 | 3.322 | 208,237,299 | -1,074,660 | 12.52% | 691,803,333 |
| 2023-05-08 | 2023-05-04 | 3.334 | 209,311,959 | -302,274 | 12.58% | 697,911,415 |
| 2023-05-05 | 2023-05-03 | 3.274 | 209,614,233 | +408,173 | 12.60% | 686,211,668 |
| 2023-05-04 | 2023-05-02 | 3.346 | 209,206,060 | +90,937 | 12.57% | 700,094,890 |
| 2023-05-03 | 2023-04-28 | 3.589 | 209,115,123 | -20,189 | 12.57% | 750,500,038 |
| 2023-05-02 | 2023-04-27 | 3.468 | 209,135,312 | -325,367 | 12.57% | 725,215,316 |
| 2023-04-28 | 2023-04-26 | 3.589 | 209,460,679 | +102,337 | 12.59% | 751,740,215 |
| 2023-04-27 | 2023-04-25 | 3.492 | 209,358,342 | +60,682 | 12.58% | 731,065,557 |
| 2023-04-26 | 2023-04-24 | 3.637 | 209,297,660 | +52,085 | 12.58% | 761,305,896 |
| 2023-04-25 | 2023-04-21 | 3.589 | 209,245,575 | +286,845 | 12.58% | 750,968,221 |
| 2023-04-24 | 2023-04-20 | 3.759 | 208,958,730 | -1,426,126 | 12.56% | 785,408,830 |
| 2023-04-21 | 2023-04-19 | 3.795 | 210,384,856 | -199,591 | 12.64% | 798,421,785 |
| 2023-04-20 | 2023-04-18 | 3.965 | 210,584,447 | -221,035 | 12.66% | 834,925,280 |
| 2023-04-19 | 2023-04-17 | 4.013 | 210,805,482 | -275,304 | 12.67% | 846,025,513 |
| 2023-04-18 | 2023-04-14 | 4.062 | 211,080,786 | -302,274 | 12.69% | 857,367,615 |
| 2023-04-17 | 2023-04-13 | 4.062 | 211,383,060 | -140,209 | 12.70% | 858,595,391 |
| 2023-04-14 | 2023-04-12 | 4.038 | 211,523,269 | +208,861 | 12.71% | 854,035,550 |
| 2023-04-13 | 2023-04-11 | 4.098 | 211,314,408 | +297,325 | 12.70% | 866,002,958 |
| 2023-04-12 | 2023-04-06 | 3.953 | 211,017,083 | -455,679 | 12.68% | 834,082,061 |
| 2023-04-11 | 2023-04-04 | 4.013 | 211,472,762 | -4,691,552 | 12.71% | 848,703,507 |
| 2023-04-06 | 2023-04-03 | 4.147 | 216,164,314 | -466,401 | 12.99% | 896,362,482 |
| 2023-04-04 | 2023-03-31 | 4.389 | 216,630,715 | -617,743 | 13.02% | 950,828,453 |
| 2023-04-03 | 2023-03-30 | 4.135 | 217,248,458 | +352,520 | 13.06% | 898,223,984 |
| 2023-03-31 | 2023-03-29 | 4.329 | 216,895,938 | -2,856,582 | 13.04% | 938,843,492 |
| 2023-03-30 | 2023-03-28 | 3.722 | 219,752,520 | -298,150 | 13.21% | 817,985,876 |
| 2023-03-29 | 2023-03-27 | 3.722 | 220,050,670 | +39,588 | 13.23% | 819,095,682 |
| 2023-03-28 | 2023-03-24 | 3.928 | 220,011,082 | -764,550 | 13.22% | 864,297,253 |
| 2023-03-27 | 2023-03-23 | 3.941 | 220,775,632 | -3,282,949 | 13.27% | 869,977,585 |
| 2023-03-24 | 2023-03-22 | 3.928 | 224,058,581 | -2,083,750 | 13.47% | 880,197,553 |
| 2023-03-23 | 2023-03-21 | 3.928 | 226,142,331 | -1,366,624 | 13.59% | 888,383,411 |
| 2023-03-22 | 2023-03-20 | 3.928 | 227,508,955 | -626,403 | 13.67% | 893,752,092 |
| 2023-03-21 | 2023-03-17 | 4.135 | 228,135,358 | +122,888 | 13.71% | 943,236,385 |
| 2023-03-20 | 2023-03-16 | 4.001 | 228,012,470 | -249,901 | 13.70% | 912,317,708 |
| 2023-03-17 | 2023-03-15 | 4.147 | 228,262,371 | +331,675 | 13.72% | 946,529,155 |
| 2023-03-16 | 2023-03-14 | 4.013 | 227,930,696 | -87,590 | 13.70% | 914,754,124 |
| 2023-03-15 | 2023-03-13 | 4.171 | 228,018,286 | +607,585 | 13.70% | 951,046,354 |
| 2023-03-14 | 2023-03-10 | 4.025 | 227,410,701 | +682,487 | 13.67% | 915,424,531 |
| 2023-03-13 | 2023-03-09 | 4.219 | 226,728,214 | -129,569 | 13.63% | 956,661,676 |
| 2023-03-10 | 2023-03-08 | 4.280 | 226,857,783 | +108,456 | 13.63% | 970,961,376 |
| 2023-03-09 | 2023-03-07 | 4.474 | 226,749,327 | -825 | 13.63% | 1,014,485,720 |
| 2023-03-08 | 2023-03-06 | 4.729 | 226,750,152 | -386,399 | 13.63% | 1,072,224,581 |
| 2023-03-07 | 2023-03-03 | 4.777 | 227,136,551 | -17,320 | 13.65% | 1,085,067,646 |
| 2023-03-06 | 2023-03-02 | 4.777 | 227,153,871 | +67,630 | 13.65% | 1,085,150,387 |
| 2023-03-03 | 2023-03-01 | 4.801 | 227,086,241 | +7,010 | 13.65% | 1,090,334,045 |
| 2023-03-02 | 2023-02-28 | 4.462 | 227,079,231 | +222,685 | 13.65% | 1,013,208,441 |
| 2023-03-01 | 2023-02-27 | 4.353 | 226,856,546 | +221,035 | 13.63% | 987,459,585 |
| 2023-02-28 | 2023-02-24 | 4.559 | 226,635,511 | +382,523 | 13.62% | 1,033,211,830 |
| 2023-02-27 | 2023-02-23 | 4.595 | 226,252,988 | +201,472 | 13.60% | 1,039,697,738 |
| 2023-02-24 | 2023-02-22 | 4.523 | 226,051,516 | -304,748 | 13.59% | 1,022,326,978 |
| 2023-02-23 | 2023-02-21 | 4.559 | 226,356,264 | +14,845 | 13.60% | 1,031,938,767 |
| 2023-02-22 | 2023-02-20 | 4.644 | 226,341,419 | -207,475 | 13.60% | 1,051,081,455 |
| 2023-02-21 | 2023-02-17 | 4.547 | 226,548,894 | +21,856 | 13.62% | 1,030,070,097 |
| 2023-02-20 | 2023-02-16 | 4.680 | 226,527,038 | +545,116 | 13.61% | 1,060,183,196 |
| 2023-02-17 | 2023-02-15 | 4.704 | 225,981,922 | +427,445 | 13.58% | 1,063,111,924 |
| 2023-02-16 | 2023-02-14 | 4.801 | 225,554,477 | +429,327 | 13.56% | 1,082,979,419 |
| 2023-02-15 | 2023-02-13 | 4.911 | 225,125,150 | -927,684 | 13.53% | 1,105,484,363 |
| 2023-02-14 | 2023-02-10 | 5.068 | 226,052,834 | -2,329,811 | 13.59% | 1,145,670,692 |
| 2023-02-13 | 2023-02-09 | 5.299 | 228,382,645 | -5,681,902 | 13.73% | 1,210,091,195 |
| 2023-02-10 | 2023-02-08 | 5.286 | 234,064,547 | +143,095 | 14.07% | 1,237,358,917 |
| 2023-02-09 | 2023-02-07 | 5.396 | 233,921,452 | +880,097 | 14.06% | 1,262,128,657 |
| 2023-02-08 | 2023-02-06 | 5.432 | 233,041,355 | +866,261 | 14.01% | 1,265,856,792 |
| 2023-02-07 | 2023-02-03 | 5.699 | 232,175,094 | +708,220 | 13.95% | 1,323,082,891 |
| 2023-02-06 | 2023-02-02 | 5.638 | 231,466,874 | +187,896 | 13.91% | 1,305,014,583 |
| 2023-02-03 | 2023-02-01 | 5.941 | 231,278,978 | +361,241 | 13.90% | 1,374,060,342 |
| 2023-02-02 | 2023-01-31 | 5.796 | 230,917,737 | +418,729 | 13.88% | 1,338,316,261 |
| 2023-02-01 | 2023-01-30 | 5.674 | 230,499,008 | -1,334,065 | 13.85% | 1,307,941,980 |
| 2023-01-31 | 2023-01-27 | 5.735 | 231,833,073 | +151,263 | 13.93% | 1,329,566,605 |
| 2023-01-30 | 2023-01-26 | 5.480 | 231,681,810 | -49,013 | 13.92% | 1,269,708,239 |
| 2023-01-27 | 2023-01-20 | 5.396 | 231,730,823 | +105,981 | 13.93% | 1,250,309,067 |
| 2023-01-26 | 2023-01-19 | 5.432 | 231,624,842 | +578,387 | 13.92% | 1,258,162,439 |
| 2023-01-20 | 2023-01-18 | 5.371 | 231,046,455 | +140,568 | 13.89% | 1,241,013,772 |
| 2023-01-19 | 2023-01-17 | 5.456 | 230,905,887 | +258,947 | 13.88% | 1,259,856,511 |
| 2023-01-18 | 2023-01-16 | 5.626 | 230,646,940 | +94,435 | 13.86% | 1,297,595,239 |
| 2023-01-17 | 2023-01-13 | 5.565 | 230,552,505 | +3,629 | 13.86% | 1,283,086,975 |
| 2023-01-16 | 2023-01-12 | 5.456 | 230,548,876 | -27,629 | 13.86% | 1,257,908,607 |
| 2023-01-13 | 2023-01-11 | 5.456 | 230,576,505 | -147,220 | 13.86% | 1,258,059,354 |
| 2023-01-12 | 2023-01-10 | 5.699 | 230,723,725 | +1,591,370 | 13.87% | 1,314,812,058 |
| 2023-01-11 | 2023-01-09 | 5.796 | 229,132,355 | +3,912,074 | 13.77% | 1,327,968,828 |
| 2023-01-10 | 2023-01-06 | 5.408 | 225,220,281 | +348,873 | 13.54% | 1,217,912,030 |
| 2023-01-09 | 2023-01-05 | 5.335 | 224,871,408 | +119,177 | 13.52% | 1,199,666,361 |
| 2023-01-06 | 2023-01-04 | 5.274 | 224,752,231 | -90,146 | 13.51% | 1,185,405,216 |
| 2023-01-05 | 2023-01-03 | 4.923 | 224,842,377 | -52,949 | 13.51% | 1,106,821,960 |
| 2023-01-04 | 2022-12-30 | 4.947 | 224,895,326 | -49,898 | 13.52% | 1,112,536,218 |
| 2023-01-03 | 2022-12-29 | 4.632 | 224,945,224 | -112,580 | 13.52% | 1,041,870,413 |
| 2022-12-30 | 2022-12-28 | 4.753 | 225,057,804 | -94,847 | 13.53% | 1,069,679,590 |
| 2022-12-29 | 2022-12-23 | 4.826 | 225,152,651 | -8,247 | 13.53% | 1,086,509,936 |
| 2022-12-28 | 2022-12-22 | 4.923 | 225,160,898 | -213,613 | 13.45% | 1,108,389,929 |
| 2022-12-23 | 2022-12-21 | 4.765 | 225,374,511 | -147,631 | 13.46% | 1,073,917,485 |
| 2022-12-22 | 2022-12-20 | 4.692 | 225,522,142 | -10,722 | 13.47% | 1,058,214,525 |
| 2022-12-21 | 2022-12-19 | 4.862 | 225,532,864 | +778,984 | 13.47% | 1,096,548,318 |
| 2022-12-20 | 2022-12-16 | 4.838 | 224,753,880 | -46,187 | 13.43% | 1,087,310,693 |
| 2022-12-19 | 2022-12-15 | 4.874 | 224,800,067 | -174,024 | 13.43% | 1,095,711,084 |
| 2022-12-16 | 2022-12-14 | 5.008 | 224,974,091 | +70,187 | 13.44% | 1,126,564,659 |
| 2022-12-15 | 2022-12-13 | 5.105 | 224,903,904 | +98,971 | 13.44% | 1,148,028,463 |
| 2022-12-14 | 2022-12-12 | 5.165 | 224,804,933 | -330,728 | 13.43% | 1,161,151,805 |
| 2022-12-13 | 2022-12-09 | 5.553 | 225,135,661 | +83 | 13.45% | 1,250,211,056 |
| 2022-12-12 | 2022-12-08 | 5.590 | 225,135,578 | -87,837 | 13.45% | 1,258,399,748 |
| 2022-12-09 | 2022-12-07 | 5.129 | 225,223,415 | -234,726 | 13.46% | 1,155,120,981 |
| 2022-12-08 | 2022-12-06 | 5.480 | 225,458,141 | -274,644 | 13.47% | 1,235,600,064 |
| 2022-12-07 | 2022-12-05 | 5.541 | 225,732,785 | +51,629 | 13.49% | 1,250,790,014 |
| 2022-12-06 | 2022-12-02 | 4.911 | 225,681,156 | +46,599 | 13.48% | 1,108,214,649 |
| 2022-12-05 | 2022-12-01 | 4.704 | 225,634,557 | +1,066,412 | 13.48% | 1,061,477,776 |
| 2022-12-02 | 2022-11-30 | 4.753 | 224,568,145 | +5,913,926 | 13.42% | 1,067,352,285 |
| 2022-12-01 | 2022-11-29 | 4.329 | 218,654,219 | -68,455 | 13.06% | 946,454,288 |
| 2022-11-30 | 2022-11-28 | 3.868 | 218,722,674 | +71,754 | 13.07% | 845,976,025 |
| 2022-11-29 | 2022-11-25 | 3.916 | 218,650,920 | +153,405 | 13.06% | 856,302,865 |
| 2022-11-28 | 2022-11-24 | 3.977 | 218,497,515 | -74,228 | 13.05% | 868,948,247 |
| 2022-11-25 | 2022-11-23 | 3.977 | 218,571,743 | +114,641 | 13.06% | 869,243,446 |
| 2022-11-24 | 2022-11-22 | 3.880 | 218,457,102 | -634,651 | 13.05% | 847,597,588 |
| 2022-11-23 | 2022-11-21 | 4.219 | 219,091,753 | +2,144 | 13.09% | 924,440,236 |
| 2022-11-22 | 2022-11-18 | 4.365 | 219,089,609 | -70,104 | 13.09% | 956,308,127 |
| 2022-11-21 | 2022-11-17 | 4.644 | 219,159,713 | -3,464 | 13.09% | 1,017,731,139 |
| 2022-11-18 | 2022-11-16 | 4.838 | 219,163,177 | +654,445 | 13.09% | 1,060,264,080 |
| 2022-11-17 | 2022-11-15 | 4.753 | 218,508,732 | +1,413,883 | 13.05% | 1,038,552,438 |
| 2022-11-16 | 2022-11-14 | 4.595 | 217,094,849 | +1,654,464 | 12.97% | 997,613,447 |
| 2022-11-15 | 2022-11-11 | 4.062 | 215,440,385 | -2,086,638 | 12.87% | 875,075,428 |
| 2022-11-14 | 2022-11-10 | 3.698 | 217,527,023 | -148,456 | 13.00% | 804,426,967 |
| 2022-11-11 | 2022-11-09 | 3.953 | 217,675,479 | +274,727 | 13.00% | 860,400,540 |
| 2022-11-10 | 2022-11-08 | 4.122 | 217,400,752 | +340,625 | 12.99% | 896,217,716 |
| 2022-11-09 | 2022-11-07 | 4.316 | 217,060,127 | +590,444 | 12.97% | 936,922,387 |
| 2022-11-08 | 2022-11-04 | 3.868 | 216,469,683 | +58,970 | 12.93% | 837,261,902 |
| 2022-11-07 | 2022-11-03 | 3.637 | 216,410,713 | +496,092 | 12.93% | 787,179,139 |
| 2022-11-04 | 2022-11-02 | 3.819 | 215,914,621 | -608,259 | 12.90% | 824,643,370 |
| 2022-11-03 | 2022-11-01 | 3.613 | 216,522,880 | -1,619,412 | 12.94% | 782,336,557 |
| 2022-11-02 | 2022-10-31 | 3.322 | 218,142,292 | -248,417 | 13.03% | 724,709,577 |
| 2022-11-01 | 2022-10-28 | 3.443 | 218,390,709 | -995,070 | 13.05% | 752,014,239 |
| 2022-10-31 | 2022-10-27 | 3.819 | 219,385,779 | -128,250 | 13.11% | 837,900,774 |
| 2022-10-28 | 2022-10-26 | 3.819 | 219,514,029 | -1,906,840 | 13.11% | 838,390,600 |
| 2022-10-27 | 2022-10-25 | 3.710 | 221,420,869 | -1,364,149 | 13.23% | 821,511,302 |
| 2022-10-26 | 2022-10-24 | 3.783 | 222,785,018 | +824 | 13.31% | 842,779,846 |
| 2022-10-25 | 2022-10-21 | 4.110 | 222,784,194 | -2,062 | 13.31% | 915,709,330 |
| 2022-10-24 | 2022-10-20 | 4.195 | 222,786,256 | +660 | 13.31% | 934,626,433 |
| 2022-10-21 | 2022-10-19 | 4.316 | 222,785,596 | +1,396,334 | 13.31% | 961,635,909 |
| 2022-10-20 | 2022-10-18 | 4.426 | 221,389,262 | -3,299 | 13.23% | 979,767,394 |
| 2022-10-19 | 2022-10-17 | 4.329 | 221,392,561 | -40,413 | 13.23% | 958,307,320 |
| 2022-10-18 | 2022-10-14 | 4.256 | 221,432,974 | +130,312 | 13.23% | 942,373,305 |
| 2022-10-17 | 2022-10-13 | 4.074 | 221,302,662 | -18,970 | 13.22% | 901,570,060 |
| 2022-10-14 | 2022-10-12 | 4.207 | 221,321,632 | +70,929 | 13.22% | 931,165,559 |
| 2022-10-13 | 2022-10-11 | 4.195 | 221,250,703 | -1,179,816 | 13.22% | 928,184,525 |
| 2022-10-12 | 2022-10-10 | 4.207 | 222,430,519 | -1,961,274 | 13.29% | 935,830,974 |
| 2022-10-11 | 2022-10-07 | 4.571 | 224,391,793 | -129,074 | 13.41% | 1,025,703,611 |
| 2022-10-10 | 2022-10-06 | 4.620 | 224,520,867 | -287,016 | 13.41% | 1,037,182,670 |
| 2022-10-07 | 2022-10-05 | 4.607 | 224,807,883 | -1,179,816 | 13.43% | 1,035,782,807 |
| 2022-10-06 | 2022-10-03 | 4.244 | 225,987,699 | -1,677,145 | 13.50% | 959,017,230 |
| 2022-10-05 | 2022-09-30 | 4.001 | 227,664,844 | -1,128,269 | 13.60% | 910,926,796 |
| 2022-10-03 | 2022-09-29 | 4.765 | 228,793,113 | -130,635 | 13.67% | 1,090,207,244 |
| 2022-09-30 | 2022-09-28 | 4.886 | 228,923,748 | -389,285 | 13.68% | 1,118,586,206 |
| 2022-09-29 | 2022-09-27 | 5.044 | 229,313,033 | -1,153,384 | 13.70% | 1,156,633,148 |
| 2022-09-28 | 2022-09-26 | 5.068 | 230,466,417 | -248,607 | 13.77% | 1,168,039,413 |
| 2022-09-27 | 2022-09-23 | 4.959 | 230,715,024 | -333,532 | 13.78% | 1,144,123,089 |
| 2022-09-26 | 2022-09-22 | 5.080 | 231,048,556 | -804,964 | 13.80% | 1,173,791,194 |
| 2022-09-23 | 2022-09-21 | 5.638 | 231,853,520 | +334,091 | 13.85% | 1,307,194,501 |
| 2022-09-22 | 2022-09-20 | 5.844 | 231,519,429 | +95,425 | 13.83% | 1,353,031,933 |
| 2022-09-21 | 2022-09-19 | 5.917 | 231,424,004 | +29,434 | 13.83% | 1,369,310,035 |
| 2022-09-20 | 2022-09-16 | 5.832 | 231,394,570 | +189,282 | 13.82% | 1,349,496,633 |
| 2022-09-19 | 2022-09-15 | 5.820 | 231,205,288 | -176,086 | 13.81% | 1,345,589,426 |
| 2022-09-16 | 2022-09-14 | 5.893 | 231,381,374 | -39,589 | 13.82% | 1,363,446,905 |
| 2022-09-15 | 2022-09-13 | 6.014 | 231,420,963 | -171,962 | 13.83% | 1,391,739,452 |
| 2022-09-14 | 2022-09-09 | 5.965 | 231,592,925 | -242,478 | 13.84% | 1,381,541,567 |
| 2022-09-13 | 2022-09-08 | 5.856 | 231,835,403 | -59,795 | 13.85% | 1,357,689,480 |
| 2022-09-09 | 2022-09-07 | 6.075 | 231,895,198 | -17,733 | 13.85% | 1,408,649,829 |
| 2022-09-08 | 2022-09-06 | 6.099 | 231,912,931 | -2,757,165 | 13.85% | 1,414,381,331 |
| 2022-09-07 | 2022-09-05 | 6.244 | 234,670,096 | -503,515 | 14.02% | 1,465,340,475 |
| 2022-09-06 | 2022-09-02 | 6.111 | 235,173,611 | -232,581 | 14.05% | 1,437,118,862 |
| 2022-09-05 | 2022-09-01 | 6.269 | 235,406,192 | -90,311 | 14.06% | 1,475,645,340 |
| 2022-09-02 | 2022-08-31 | 6.438 | 235,496,503 | -1,943,542 | 14.07% | 1,516,186,234 |
| 2022-09-01 | 2022-08-30 | 6.244 | 237,440,045 | -111,342 | 14.19% | 1,482,636,749 |
| 2022-08-31 | 2022-08-29 | 6.341 | 237,551,387 | -137,735 | 14.19% | 1,506,374,048 |
| 2022-08-30 | 2022-08-26 | 6.475 | 237,689,122 | +132,362 | 14.20% | 1,538,948,650 |
| 2022-08-29 | 2022-08-25 | 6.450 | 237,556,760 | +2,366,250 | 14.19% | 1,532,331,012 |
| 2022-08-26 | 2022-08-24 | 6.293 | 235,190,510 | -2,969 | 14.05% | 1,479,996,598 |
| 2022-08-25 | 2022-08-23 | 6.196 | 235,193,479 | -19,382 | 14.05% | 1,457,201,944 |
| 2022-08-24 | 2022-08-22 | 6.135 | 235,212,861 | -1,119,279 | 14.05% | 1,443,062,519 |
| 2022-08-23 | 2022-08-19 | 6.172 | 236,332,140 | -353,408 | 14.12% | 1,458,525,866 |
| 2022-08-22 | 2022-08-18 | 6.184 | 236,685,548 | +58,145 | 14.14% | 1,463,576,685 |
| 2022-08-19 | 2022-08-17 | 6.244 | 236,627,403 | -18,145 | 14.14% | 1,477,562,403 |
| 2022-08-18 | 2022-08-16 | 6.220 | 236,645,548 | -38,591 | 14.14% | 1,471,937,159 |
| 2022-08-17 | 2022-08-15 | 6.305 | 236,684,139 | +2,239 | 14.14% | 1,492,265,383 |
| 2022-08-16 | 2022-08-12 | 6.511 | 236,681,900 | -112,733 | 14.14% | 1,541,036,404 |
| 2022-08-15 | 2022-08-11 | 6.463 | 236,794,633 | -3,794 | 14.15% | 1,530,286,086 |
| 2022-08-12 | 2022-08-10 | 6.220 | 236,798,427 | +91,960 | 14.15% | 1,472,888,068 |
| 2022-08-11 | 2022-08-09 | 6.329 | 236,706,467 | -281,630 | 14.14% | 1,498,146,182 |
| 2022-08-10 | 2022-08-08 | 6.693 | 236,988,097 | +124,456 | 14.16% | 1,586,131,452 |
| 2022-08-09 | 2022-08-05 | 6.596 | 236,863,641 | -228,210 | 14.15% | 1,562,323,143 |
| 2022-08-08 | 2022-08-04 | 6.560 | 237,091,851 | -25,568 | 14.16% | 1,555,204,334 |
| 2022-08-05 | 2022-08-03 | 6.305 | 237,117,419 | -24,248 | 14.17% | 1,494,997,162 |
| 2022-08-04 | 2022-08-02 | 6.269 | 237,141,667 | -55,423 | 14.17% | 1,486,524,177 |
| 2022-08-03 | 2022-08-01 | 6.620 | 237,197,090 | -365,368 | 14.17% | 1,570,274,452 |
| 2022-08-02 | 2022-07-29 | 7.057 | 237,562,458 | -595,888 | 14.19% | 1,676,387,293 |
| 2022-08-01 | 2022-07-28 | 7.202 | 238,158,346 | -305,160 | 14.23% | 1,715,243,633 |
| 2022-07-29 | 2022-07-27 | 7.190 | 238,463,506 | -252,128 | 14.25% | 1,714,550,115 |
| 2022-07-28 | 2022-07-26 | 7.408 | 238,715,634 | -298,150 | 14.26% | 1,768,461,618 |
| 2022-07-27 | 2022-07-25 | 7.420 | 239,013,784 | -531,822 | 14.28% | 1,773,568,371 |
| 2022-07-26 | 2022-07-22 | 7.420 | 239,545,606 | -162,808 | 14.31% | 1,777,514,682 |
| 2022-07-25 | 2022-07-21 | 7.602 | 239,708,414 | -66,393 | 14.32% | 1,822,318,923 |
| 2022-07-22 | 2022-07-20 | 7.651 | 239,774,807 | -91,896 | 14.32% | 1,834,452,517 |
| 2022-07-21 | 2022-07-19 | 7.590 | 239,866,703 | -82,476 | 14.33% | 1,820,613,943 |
| 2022-07-20 | 2022-07-18 | 7.748 | 239,949,179 | -89,156 | 14.34% | 1,859,061,222 |
| 2022-07-19 | 2022-07-15 | 7.590 | 240,038,335 | -135,673 | 14.34% | 1,821,916,649 |
| 2022-07-18 | 2022-07-14 | 7.893 | 240,174,008 | +139,797 | 14.35% | 1,895,747,796 |
| 2022-07-15 | 2022-07-13 | 8.148 | 240,034,211 | -475,061 | 14.34% | 1,955,761,906 |
| 2022-07-14 | 2022-07-12 | 8.172 | 240,509,272 | -226,808 | 14.37% | 1,965,464,870 |
| 2022-07-13 | 2022-07-11 | 8.354 | 240,736,080 | -494,030 | 14.38% | 2,011,101,417 |
| 2022-07-12 | 2022-07-08 | 8.560 | 241,230,110 | +27,629 | 14.41% | 2,064,951,147 |
| 2022-07-11 | 2022-07-07 | 8.657 | 241,202,481 | -112,991 | 14.41% | 2,088,110,840 |
| 2022-07-08 | 2022-07-06 | 8.924 | 241,315,472 | +1,248,276 | 14.42% | 2,153,458,702 |
| 2022-07-07 | 2022-07-05 | 8.851 | 240,067,196 | -26,391 | 14.34% | 2,124,854,738 |
| 2022-07-06 | 2022-07-04 | 9.045 | 240,093,587 | +376,873 | 14.34% | 2,171,665,605 |
| 2022-07-05 | 2022-06-30 | 9.409 | 239,716,714 | -53,609 | 14.32% | 2,255,452,071 |
| 2022-07-04 | 2022-06-29 | 9.336 | 239,770,323 | +252,410 | 14.32% | 2,238,513,506 |
| 2022-06-30 | 2022-06-28 | 9.482 | 239,517,913 | -467,225 | 14.31% | 2,271,006,187 |
| 2022-06-29 | 2022-06-27 | 9.300 | 239,985,138 | -77,495 | 14.34% | 2,231,789,740 |
| 2022-06-28 | 2022-06-24 | 8.984 | 240,062,633 | +832,181 | 14.34% | 2,156,832,101 |
| 2022-06-27 | 2022-06-23 | 8.669 | 239,230,452 | +513,082 | 14.29% | 2,073,939,428 |
| 2022-06-24 | 2022-06-22 | 8.633 | 238,717,370 | -25,747 | 14.26% | 2,060,808,231 |
| 2022-06-23 | 2022-06-21 | 9.021 | 238,743,117 | -1,237 | 14.26% | 2,153,661,085 |
| 2022-06-22 | 2022-06-20 | 9.081 | 238,744,354 | +65,568 | 14.26% | 2,168,145,847 |
| 2022-06-21 | 2022-06-17 | 8.972 | 238,678,786 | +4,536 | 14.26% | 2,141,505,063 |
| 2022-06-20 | 2022-06-16 | 8.790 | 238,674,250 | +467,638 | 14.26% | 2,098,056,303 |
| 2022-06-17 | 2022-06-15 | 8.851 | 238,206,612 | +435,472 | 14.23% | 2,108,386,554 |
| 2022-06-16 | 2022-06-14 | 8.681 | 237,771,140 | -196,705 | 14.20% | 2,064,171,264 |
| 2022-06-15 | 2022-06-13 | 8.584 | 237,967,845 | -143,508 | 14.22% | 2,042,796,480 |
| 2022-06-14 | 2022-06-10 | 9.118 | 238,111,353 | -5,309,672 | 14.22% | 2,171,058,415 |
| 2022-06-13 | 2022-06-09 | 8.536 | 243,421,025 | -5,003,806 | 14.53% | 2,077,802,725 |
| 2022-06-10 | 2022-06-08 | 8.827 | 248,424,831 | +2,227 | 14.83% | 2,192,804,672 |
| 2022-06-09 | 2022-06-07 | 8.487 | 248,422,604 | -348,048 | 14.83% | 2,108,447,130 |
| 2022-06-08 | 2022-06-06 | 8.827 | 248,770,652 | +27,629 | 14.85% | 2,195,857,177 |
| 2022-06-07 | 2022-06-02 | 8.257 | 248,743,023 | +2,406,922 | 14.85% | 2,053,863,540 |
| 2022-06-06 | 2022-06-01 | 8.487 | 246,336,101 | +117,115 | 14.71% | 2,090,738,269 |
| 2022-06-02 | 2022-05-31 | 8.487 | 246,218,986 | -47,736 | 14.70% | 2,089,744,274 |
| 2022-06-01 | 2022-05-30 | 8.160 | 246,266,722 | +267,222 | 14.70% | 2,009,529,377 |
| 2022-05-31 | 2022-05-27 | 7.820 | 245,999,500 | +17,320 | 14.69% | 1,923,833,596 |
| 2022-05-30 | 2022-05-26 | 7.396 | 245,982,180 | -157,447 | 14.69% | 1,819,311,424 |
| 2022-05-27 | 2022-05-25 | 7.396 | 246,139,627 | -144,610 | 14.69% | 1,820,475,920 |
| 2022-05-26 | 2022-05-24 | 7.711 | 246,284,237 | +74,640 | 14.70% | 1,899,185,114 |
| 2022-05-25 | 2022-05-23 | 8.087 | 246,209,597 | +4,454 | 14.70% | 1,991,151,828 |
| 2022-05-24 | 2022-05-20 | 7.711 | 246,205,143 | -65,156 | 14.70% | 1,898,575,192 |
| 2022-05-23 | 2022-05-19 | 7.445 | 246,270,299 | +116,291 | 14.70% | 1,833,386,269 |
| 2022-05-20 | 2022-05-18 | 7.602 | 246,154,008 | +126,895 | 14.70% | 1,871,319,822 |
| 2022-05-19 | 2022-05-17 | 7.614 | 246,027,113 | +165,364 | 14.69% | 1,873,338,159 |
| 2022-05-18 | 2022-05-16 | 7.299 | 245,861,749 | -11,135 | 14.68% | 1,794,572,563 |
| 2022-05-17 | 2022-05-13 | 7.335 | 245,872,884 | +32,578 | 14.68% | 1,803,597,296 |
| 2022-05-16 | 2022-05-12 | 7.093 | 245,840,306 | +84,950 | 14.68% | 1,743,743,170 |
| 2022-05-13 | 2022-05-11 | 7.335 | 245,755,356 | -5,278 | 14.67% | 1,802,735,171 |
| 2022-05-12 | 2022-05-10 | 7.335 | 245,760,634 | -292,026 | 14.67% | 1,802,773,888 |
| 2022-05-11 | 2022-05-06 | 7.893 | 246,052,660 | +29,691 | 14.69% | 1,942,149,326 |
| 2022-05-10 | 2022-05-05 | 8.184 | 246,022,969 | -42,062 | 14.69% | 2,013,506,304 |
| 2022-05-06 | 2022-05-04 | 8.281 | 246,065,031 | -181,860 | 14.69% | 2,037,718,407 |
| 2022-05-05 | 2022-05-03 | 8.924 | 246,246,891 | +199,592 | 14.70% | 2,197,465,856 |
| 2022-05-04 | 2022-04-29 | 9.178 | 246,047,299 | -469,700 | 14.69% | 2,258,333,344 |
| 2022-05-03 | 2022-04-28 | 8.875 | 246,516,999 | -6,185 | 14.72% | 2,187,920,406 |
| 2022-04-29 | 2022-04-27 | 8.645 | 246,523,184 | -9,073 | 14.72% | 2,131,183,591 |
| 2022-04-28 | 2022-04-26 | 8.609 | 246,532,257 | -57,893 | 14.72% | 2,122,294,585 |
| 2022-04-27 | 2022-04-25 | 8.366 | 246,590,150 | +95,260 | 14.72% | 2,062,995,977 |
| 2022-04-26 | 2022-04-22 | 8.487 | 246,494,890 | -9,897 | 14.72% | 2,092,085,965 |
| 2022-04-25 | 2022-04-21 | 8.281 | 246,504,787 | -44,974 | 14.72% | 2,041,360,123 |
| 2022-04-22 | 2022-04-20 | 8.827 | 246,549,761 | -14,021 | 14.72% | 2,176,253,741 |
| 2022-04-21 | 2022-04-19 | 8.524 | 246,563,782 | -467,610 | 14.72% | 2,101,639,264 |
| 2022-04-20 | 2022-04-14 | 8.633 | 247,031,392 | +45,774 | 14.75% | 2,132,581,831 |
| 2022-04-19 | 2022-04-13 | 8.415 | 246,985,618 | -8,660 | 14.75% | 2,078,283,076 |
| 2022-04-14 | 2022-04-12 | 8.621 | 246,994,278 | +538,493 | 14.75% | 2,129,266,682 |
| 2022-04-13 | 2022-04-11 | 8.318 | 246,455,785 | +876,985 | 14.71% | 2,049,918,987 |
| 2022-04-12 | 2022-04-08 | 8.524 | 245,578,800 | +56,496 | 14.66% | 2,093,243,559 |
| 2022-04-11 | 2022-04-07 | 8.475 | 245,522,304 | -35,052 | 14.66% | 2,080,854,395 |
| 2022-04-08 | 2022-04-06 | 9.251 | 245,557,356 | -56,194 | 14.66% | 2,271,700,387 |
| 2022-04-07 | 2022-04-04 | 9.154 | 245,613,550 | +80,826 | 14.66% | 2,248,396,183 |
| 2022-04-06 | 2022-04-01 | 8.972 | 245,532,724 | +287,841 | 14.66% | 2,203,000,863 |
| 2022-04-04 | 2022-03-31 | 9.033 | 245,244,883 | -748,056 | 14.64% | 2,215,285,949 |
| 2022-04-01 | 2022-03-30 | 8.609 | 245,992,939 | -105,569 | 14.69% | 2,117,651,818 |
| 2022-03-31 | 2022-03-29 | 8.245 | 246,098,508 | +1,029,011 | 14.69% | 2,029,043,973 |
| 2022-03-30 | 2022-03-28 | 7.954 | 245,069,497 | +213,860 | 14.63% | 1,949,246,057 |
| 2022-03-29 | 2022-03-25 | 8.063 | 244,855,637 | +300,294 | 14.62% | 1,974,264,414 |
| 2022-03-28 | 2022-03-24 | 8.390 | 244,555,343 | +120,332 | 14.60% | 2,051,902,949 |
| 2022-03-25 | 2022-03-23 | 8.609 | 244,435,011 | -320,006 | 14.59% | 2,104,240,258 |
| 2022-03-24 | 2022-03-22 | 8.002 | 244,755,017 | -286,871 | 14.61% | 1,958,615,125 |
| 2022-03-23 | 2022-03-21 | 8.281 | 245,041,888 | +1,389,469 | 14.63% | 2,029,245,536 |
| 2022-03-22 | 2022-03-18 | 9.275 | 243,652,419 | -2,958,970 | 14.55% | 2,259,985,892 |
| 2022-03-21 | 2022-03-17 | 9.554 | 246,611,389 | +2,627,266 | 14.72% | 2,356,204,127 |
| 2022-03-18 | 2022-03-16 | 7.675 | 243,984,123 | -1,977,274 | 14.57% | 1,872,573,364 |
| 2022-03-17 | 2022-03-15 | 6.256 | 245,961,397 | -2,400,685 | 14.68% | 1,538,828,490 |
| 2022-03-16 | 2022-03-14 | 6.729 | 248,362,082 | -74,537 | 14.83% | 1,671,290,100 |
| 2022-03-15 | 2022-03-11 | 7.833 | 248,436,619 | -348,204 | 14.83% | 1,945,905,268 |
| 2022-03-14 | 2022-03-10 | 8.463 | 248,784,823 | +434,730 | 14.85% | 2,105,488,487 |
| 2022-03-11 | 2022-03-09 | 8.718 | 248,350,093 | -2,188,907 | 14.83% | 2,165,044,279 |
| 2022-03-10 | 2022-03-08 | 9.336 | 250,539,000 | -1,230,132 | 14.96% | 2,339,050,673 |
| 2022-03-09 | 2022-03-07 | 8.560 | 251,769,132 | -1,795,910 | 15.03% | 2,155,166,110 |
| 2022-03-08 | 2022-03-04 | 9.094 | 253,565,042 | -1,458,363 | 15.14% | 2,305,813,661 |
| 2022-03-07 | 2022-03-03 | 10.161 | 255,023,405 | +3,712 | 15.23% | 2,591,180,246 |
| 2022-03-04 | 2022-03-02 | 10.221 | 255,019,693 | -1,354,665 | 15.23% | 2,606,602,808 |
| 2022-03-03 | 2022-03-01 | 10.148 | 256,374,358 | -568,887 | 15.31% | 2,601,798,203 |
| 2022-03-02 | 2022-02-28 | 9.324 | 256,943,245 | -222,685 | 15.34% | 2,395,725,800 |
| 2022-03-01 | 2022-02-25 | 8.766 | 257,165,930 | -428,737 | 15.35% | 2,254,370,509 |
| 2022-02-28 | 2022-02-24 | 8.427 | 257,594,667 | -17,897 | 15.38% | 2,170,677,165 |
| 2022-02-25 | 2022-02-23 | 8.875 | 257,612,564 | -26,970 | 15.35% | 2,286,397,238 |
| 2022-02-24 | 2022-02-22 | 8.730 | 257,639,534 | -339,240 | 15.36% | 2,249,150,759 |
| 2022-02-23 | 2022-02-21 | 8.912 | 257,978,774 | -372,576 | 15.38% | 2,299,031,274 |
| 2022-02-22 | 2022-02-18 | 9.348 | 258,351,350 | -28,949 | 15.40% | 2,415,119,802 |
| 2022-02-21 | 2022-02-17 | 9.530 | 258,380,299 | -36,372 | 15.40% | 2,462,382,455 |
| 2022-02-18 | 2022-02-16 | 9.469 | 258,416,671 | -46,215 | 15.40% | 2,447,062,867 |
| 2022-02-17 | 2022-02-15 | 9.203 | 258,462,886 | +9,890 | 15.41% | 2,378,556,822 |
| 2022-02-16 | 2022-02-14 | 9.288 | 258,452,996 | -38,104 | 15.40% | 2,400,401,592 |
| 2022-02-15 | 2022-02-11 | 9.603 | 258,491,100 | +522,384 | 15.41% | 2,482,243,269 |
| 2022-02-14 | 2022-02-10 | 9.542 | 257,968,716 | +61,033 | 15.38% | 2,461,587,852 |
| 2022-02-11 | 2022-02-09 | 9.663 | 257,907,683 | +18,392 | 15.37% | 2,492,276,180 |
| 2022-02-10 | 2022-02-08 | 9.397 | 257,889,291 | +68,858 | 15.37% | 2,423,307,778 |
| 2022-02-09 | 2022-02-07 | 9.591 | 257,820,433 | +9,072 | 15.37% | 2,472,676,962 |
| 2022-02-08 | 2022-02-04 | 10.088 | 257,811,361 | +188,777 | 15.37% | 2,600,752,013 |
| 2022-02-07 | 2022-01-31 | 10.270 | 257,622,584 | -495,844 | 15.36% | 2,645,701,892 |
| 2022-02-04 | 2022-01-27 | 8.803 | 258,118,428 | +18,392 | 15.38% | 2,272,109,187 |
| 2022-01-28 | 2022-01-26 | 8.730 | 258,100,036 | -186,808 | 15.38% | 2,253,170,866 |
| 2022-01-27 | 2022-01-25 | 8.706 | 258,286,844 | +196,805 | 15.39% | 2,248,538,331 |
| 2022-01-26 | 2022-01-24 | 9.009 | 258,090,039 | -261,861 | 15.38% | 2,325,057,098 |
| 2022-01-25 | 2022-01-21 | 9.178 | 258,351,900 | +86,188 | 15.40% | 2,371,270,535 |
| 2022-01-24 | 2022-01-20 | 8.790 | 258,265,712 | -546,238 | 15.39% | 2,270,274,254 |
| 2022-01-21 | 2022-01-19 | 8.487 | 258,811,950 | +6,369,193 | 15.43% | 2,196,625,043 |
| 2022-01-20 | 2022-01-18 | 8.427 | 252,442,757 | -357,007 | 15.05% | 2,127,263,482 |
| 2022-01-19 | 2022-01-17 | 8.354 | 252,799,764 | -14,021 | 15.07% | 2,111,881,042 |
| 2022-01-18 | 2022-01-14 | 8.402 | 252,813,785 | -31,093 | 15.07% | 2,124,259,411 |
| 2022-01-17 | 2022-01-13 | 8.487 | 252,844,878 | -116,291 | 15.07% | 2,145,980,473 |
| 2022-01-14 | 2022-01-12 | 8.487 | 252,961,169 | -657,369 | 15.08% | 2,146,967,474 |
| 2022-01-13 | 2022-01-11 | 7.845 | 253,618,538 | -1,539,888 | 15.12% | 1,989,568,246 |
| 2022-01-12 | 2022-01-10 | 8.075 | 255,158,426 | -595,063 | 15.21% | 2,060,429,262 |
| 2022-01-11 | 2022-01-07 | 7.978 | 255,753,489 | -1,028,473 | 15.24% | 2,040,426,833 |
| 2022-01-10 | 2022-01-06 | 7.748 | 256,781,962 | -755,643 | 15.31% | 1,989,477,063 |
| 2022-01-07 | 2022-01-05 | 7.917 | 257,537,605 | -1,165,383 | 15.35% | 2,039,047,765 |
| 2022-01-06 | 2022-01-04 | 8.475 | 258,702,988 | -1,121,869 | 15.42% | 2,192,563,530 |
| 2022-01-05 | 2022-01-03 | 9.166 | 259,824,857 | -134,487 | 15.49% | 2,381,639,683 |
| 2022-01-04 | 2021-12-31 | 8.851 | 259,959,344 | -1,177,837 | 15.49% | 2,300,921,796 |
| 2022-01-03 | 2021-12-29 | 8.124 | 261,137,181 | -131,961 | 15.56% | 2,121,373,209 |
| 2021-12-30 | 2021-12-28 | 8.099 | 261,269,142 | +4,078,291 | 15.57% | 2,116,109,550 |
| 2021-12-29 | 2021-12-24 | 8.233 | 257,190,851 | -174,436 | 15.33% | 2,117,380,237 |
| 2021-12-28 | 2021-12-22 | 8.233 | 257,365,287 | -141,034 | 15.34% | 2,118,816,320 |
| 2021-12-23 | 2021-12-21 | 8.233 | 257,506,321 | +298,975 | 15.35% | 2,119,977,414 |
| 2021-12-22 | 2021-12-20 | 8.160 | 257,207,346 | -256,912 | 15.33% | 2,098,804,554 |
| 2021-12-21 | 2021-12-17 | 8.330 | 257,464,258 | -235,560 | 15.35% | 2,144,604,683 |
| 2021-12-20 | 2021-12-16 | 8.415 | 257,699,818 | +9,072 | 15.36% | 2,168,438,692 |
| 2021-12-17 | 2021-12-15 | 8.184 | 257,690,746 | -310,006 | 15.36% | 2,108,997,967 |
| 2021-12-16 | 2021-12-14 | 8.075 | 258,000,752 | -14,846 | 15.38% | 2,083,381,323 |
| 2021-12-15 | 2021-12-13 | 8.584 | 258,015,598 | -597,537 | 15.38% | 2,214,893,174 |
| 2021-12-14 | 2021-12-10 | 8.633 | 258,613,135 | -60,207 | 15.41% | 2,232,565,134 |
| 2021-12-13 | 2021-12-09 | 9.045 | 258,673,342 | +7,835 | 15.42% | 2,339,720,968 |
| 2021-12-10 | 2021-12-08 | 8.730 | 258,665,507 | -1,720,537 | 15.42% | 2,258,107,335 |
| 2021-12-09 | 2021-12-07 | 8.609 | 260,386,044 | +364,543 | 15.52% | 2,241,556,127 |
| 2021-12-08 | 2021-12-06 | 6.972 | 260,021,501 | +7,230,926 | 15.50% | 1,812,803,250 |
| 2021-12-07 | 2021-12-03 | 6.802 | 252,790,575 | +630,940 | 15.02% | 1,719,480,696 |
| 2021-12-06 | 2021-12-02 | 7.117 | 252,159,635 | +2,338,925 | 14.98% | 1,794,680,872 |
| 2021-12-03 | 2021-12-01 | 7.069 | 249,820,710 | -375,264 | 14.85% | 1,765,918,103 |
| 2021-12-02 | 2021-11-30 | 6.741 | 250,195,974 | -300,212 | 14.87% | 1,686,664,383 |
| 2021-12-01 | 2021-11-29 | 6.996 | 250,496,186 | +459,153 | 14.89% | 1,752,469,614 |
| 2021-11-30 | 2021-11-26 | 7.275 | 250,037,033 | -3,299 | 14.86% | 1,818,985,147 |
| 2021-11-29 | 2021-11-25 | 7.299 | 250,040,332 | -896,099 | 14.86% | 1,825,072,510 |
| 2021-11-26 | 2021-11-24 | 7.348 | 250,936,431 | +1,015,220 | 14.91% | 1,843,783,425 |
| 2021-11-25 | 2021-11-23 | 7.917 | 249,921,211 | -411,968 | 14.85% | 1,978,745,150 |
| 2021-11-24 | 2021-11-22 | 7.881 | 250,333,179 | -4,545 | 14.88% | 1,972,901,199 |
| 2021-11-23 | 2021-11-19 | 8.645 | 250,337,724 | +832,247 | 14.88% | 2,164,160,145 |
| 2021-11-22 | 2021-11-18 | 8.706 | 249,505,477 | +551,439 | 14.83% | 2,172,091,386 |
| 2021-11-19 | 2021-11-17 | 8.924 | 248,954,038 | -108,869 | 14.79% | 2,221,623,981 |
| 2021-11-18 | 2021-11-16 | 9.033 | 249,062,907 | +7,836 | 14.80% | 2,249,773,988 |
| 2021-11-17 | 2021-11-15 | 8.803 | 249,055,071 | +2,474 | 14.80% | 2,192,328,224 |
| 2021-11-16 | 2021-11-12 | 8.851 | 249,052,597 | +350,522 | 14.80% | 2,204,385,270 |
| 2021-11-15 | 2021-11-11 | 9.021 | 248,702,075 | +6,047,839 | 14.78% | 2,243,499,153 |
| 2021-11-12 | 2021-11-10 | 8.730 | 242,654,236 | +1,338,811 | 14.42% | 2,118,331,572 |
| 2021-11-11 | 2021-11-09 | 8.912 | 241,315,425 | +1,421,882 | 14.34% | 2,150,532,389 |
| 2021-11-10 | 2021-11-08 | 8.742 | 239,893,543 | -413,616 | 14.26% | 2,097,139,831 |
| 2021-11-09 | 2021-11-05 | 8.997 | 240,307,159 | -335,264 | 14.28% | 2,161,942,703 |
| 2021-11-08 | 2021-11-04 | 9.554 | 240,642,423 | -5,763,407 | 14.30% | 2,299,174,716 |
| 2021-11-05 | 2021-11-03 | 9.700 | 246,405,830 | -174,849 | 14.64% | 2,390,091,523 |
| 2021-11-04 | 2021-11-02 | 10.682 | 246,580,679 | +1,589,721 | 14.65% | 2,633,956,014 |
| 2021-11-03 | 2021-11-01 | 11.046 | 244,990,958 | +1,669,977 | 14.56% | 2,706,088,517 |
| 2021-11-02 | 2021-10-29 | 11.506 | 243,320,981 | -7,785,070 | 14.46% | 2,799,750,538 |
| 2021-11-01 | 2021-10-28 | 11.664 | 251,106,051 | -290,315 | 14.92% | 2,928,908,577 |
| 2021-10-29 | 2021-10-27 | 11.713 | 251,396,366 | +135,372,352 | 14.94% | 2,944,487,314 |
| 2021-10-28 | 2021-10-26 | 12.113 | 116,024,014 | +328,666 | 6.87% | 1,405,357,903 |
| 2021-10-27 | 2021-10-25 | 12.064 | 115,695,348 | +89,074 | 6.85% | 1,395,765,769 |
| 2021-10-26 | 2021-10-22 | 11.919 | 115,606,274 | +44,124 | 6.84% | 1,377,870,771 |
| 2021-10-25 | 2021-10-21 | 11.664 | 115,562,150 | +257,325 | 6.84% | 1,347,920,414 |
| 2021-10-22 | 2021-10-20 | 12.149 | 115,304,825 | +550,113 | 6.82% | 1,400,840,754 |
| 2021-10-21 | 2021-10-19 | 11.967 | 114,754,712 | +1,544,771 | 6.79% | 1,373,286,800 |
| 2021-10-20 | 2021-10-18 | 11.785 | 113,209,941 | -1,922,922 | 6.70% | 1,334,210,624 |
| 2021-10-19 | 2021-10-15 | 11.737 | 115,132,863 | -4,329,377 | 6.81% | 1,351,288,956 |
| 2021-10-18 | 2021-10-12 | 11.300 | 119,462,240 | +609,166 | 7.07% | 1,349,957,611 |
| 2021-10-15 | 2021-10-11 | 10.912 | 118,853,074 | -14,020,504 | 7.03% | 1,296,959,736 |
| 2021-10-12 | 2021-10-08 | 9.882 | 132,873,578 | +80,414 | 7.86% | 1,313,015,352 |
| 2021-10-11 | 2021-10-07 | 10.076 | 132,793,164 | -4,536 | 7.86% | 1,337,982,115 |
| 2021-10-08 | 2021-10-06 | 9.542 | 132,797,700 | +3,299 | 7.86% | 1,267,181,580 |
| 2021-10-07 | 2021-10-05 | 9.409 | 132,794,401 | -281,243 | 7.86% | 1,249,438,980 |
| 2021-10-06 | 2021-10-04 | 9.797 | 133,075,644 | +4,317,793 | 7.88% | 1,303,717,523 |
| 2021-10-05 | 2021-09-30 | 9.724 | 128,757,851 | -800,840 | 7.62% | 1,252,049,945 |
| 2021-10-04 | 2021-09-29 | 9.494 | 129,558,691 | +797,129 | 7.67% | 1,229,990,845 |
| 2021-09-30 | 2021-09-28 | 9.688 | 128,761,562 | +1,279,612 | 7.62% | 1,247,402,417 |
| 2021-09-29 | 2021-09-27 | 9.700 | 127,481,950 | +37,032 | 7.54% | 1,236,551,619 |
| 2021-09-28 | 2021-09-24 | 9.724 | 127,444,918 | -488,257 | 7.54% | 1,239,282,897 |
| 2021-09-27 | 2021-09-23 | 10.512 | 127,933,175 | +816,923 | 7.57% | 1,344,856,174 |
| 2021-09-24 | 2021-09-21 | 9.918 | 127,116,252 | +1,237 | 7.52% | 1,260,747,015 |
| 2021-09-23 | 2021-09-20 | 10.452 | 127,115,015 | -71,341 | 7.52% | 1,328,549,329 |
| 2021-09-21 | 2021-09-17 | 11.082 | 127,186,356 | +874,220 | 7.53% | 1,409,484,440 |
| 2021-09-20 | 2021-09-16 | 11.094 | 126,312,136 | +17,732 | 7.47% | 1,401,327,804 |
| 2021-09-17 | 2021-09-15 | 11.494 | 126,294,404 | +368,667 | 7.47% | 1,451,663,678 |
| 2021-09-16 | 2021-09-14 | 12.222 | 125,925,737 | -47,424 | 7.45% | 1,539,035,363 |
| 2021-09-15 | 2021-09-13 | 12.222 | 125,973,161 | -309,696 | 7.45% | 1,539,614,968 |
| 2021-09-14 | 2021-09-10 | 12.537 | 126,282,857 | -202,066 | 7.47% | 1,583,209,922 |
| 2021-09-13 | 2021-09-09 | 12.610 | 126,484,923 | -209,489 | 7.49% | 1,594,944,831 |
| 2021-09-10 | 2021-09-08 | 12.974 | 126,694,412 | +642,899 | 7.50% | 1,643,670,662 |
| 2021-09-09 | 2021-09-07 | 13.071 | 126,051,513 | +165,776 | 7.46% | 1,647,556,775 |
| 2021-09-08 | 2021-09-06 | 13.046 | 125,885,737 | +629,208 | 7.45% | 1,642,337,327 |
| 2021-09-07 | 2021-09-03 | 13.725 | 125,256,529 | -597,949 | 7.41% | 1,719,176,101 |
| 2021-09-06 | 2021-09-02 | 12.974 | 125,854,478 | -227,386 | 7.45% | 1,632,773,774 |
| 2021-09-03 | 2021-09-01 | 13.216 | 126,081,864 | -145,157 | 7.46% | 1,666,298,043 |
| 2021-09-02 | 2021-08-31 | 13.143 | 126,227,021 | +30,183 | 7.47% | 1,659,033,595 |
| 2021-09-01 | 2021-08-30 | 13.168 | 126,196,838 | +1,020,637 | 7.47% | 1,661,697,108 |
| 2021-08-31 | 2021-08-27 | 13.071 | 125,176,201 | +1,464 | 7.41% | 1,636,116,006 |
| 2021-08-30 | 2021-08-26 | 12.949 | 125,174,737 | +5,926 | 7.41% | 1,620,919,720 |
| 2021-08-27 | 2021-08-25 | 13.361 | 125,168,811 | +1,219,049 | 7.41% | 1,672,442,853 |
| 2021-08-26 | 2021-08-24 | 12.974 | 123,949,762 | +86,996 | 7.34% | 1,608,062,930 |
| 2021-08-25 | 2021-08-23 | 13.143 | 123,862,766 | +223,917 | 7.33% | 1,627,959,595 |
| 2021-08-24 | 2021-08-20 | 13.240 | 123,638,849 | +886,474 | 7.28% | 1,637,009,340 |
| 2021-08-23 | 2021-08-19 | 14.113 | 122,752,375 | +220,376 | 7.23% | 1,732,433,007 |
| 2021-08-20 | 2021-08-18 | 14.404 | 122,531,999 | +294,026 | 7.21% | 1,764,978,929 |
| 2021-08-19 | 2021-08-17 | 14.234 | 122,237,973 | +1,591,091 | 7.20% | 1,739,994,206 |
| 2021-08-18 | 2021-08-16 | 14.913 | 120,646,882 | -14,736 | 7.10% | 1,799,263,539 |
| 2021-08-17 | 2021-08-13 | 15.568 | 120,661,618 | +5,119,684 | 7.10% | 1,878,485,010 |
| 2021-08-16 | 2021-08-12 | 16.271 | 115,541,934 | +487,432 | 6.80% | 1,880,034,046 |
| 2021-08-13 | 2021-08-11 | 15.980 | 115,054,502 | +135,672 | 6.77% | 1,838,622,594 |
| 2021-08-12 | 2021-08-10 | 15.471 | 114,918,830 | +163,715 | 6.77% | 1,777,933,183 |
| 2021-08-11 | 2021-08-09 | 15.010 | 114,755,115 | +647,435 | 6.76% | 1,722,527,891 |
| 2021-08-10 | 2021-08-06 | 14.841 | 114,107,680 | +468,050 | 6.72% | 1,693,440,176 |
| 2021-08-09 | 2021-08-05 | 15.350 | 113,639,630 | +1,643,462 | 6.69% | 1,744,363,868 |
| 2021-08-06 | 2021-08-04 | 15.520 | 111,996,168 | +114,641 | 6.59% | 1,738,147,782 |
| 2021-08-05 | 2021-08-03 | 15.762 | 111,881,527 | +2,417,512 | 6.59% | 1,763,499,346 |
| 2021-08-04 | 2021-08-02 | 15.762 | 109,464,015 | +839,884 | 6.45% | 1,725,394,031 |
| 2021-08-03 | 2021-07-30 | 16.417 | 108,624,131 | +581,701 | 6.40% | 1,783,275,919 |
| 2021-08-02 | 2021-07-29 | 14.186 | 108,042,430 | -873,831 | 6.36% | 1,532,688,048 |
| 2021-07-30 | 2021-07-28 | 13.386 | 108,916,261 | -670,094 | 6.41% | 1,457,925,603 |
| 2021-07-29 | 2021-07-27 | 13.095 | 109,586,355 | -2,142,803 | 6.45% | 1,435,006,284 |
| 2021-07-28 | 2021-07-26 | 15.398 | 111,729,158 | +5,141,953 | 6.58% | 1,720,456,959 |
| 2021-07-27 | 2021-07-23 | 15.932 | 106,587,205 | -1,871,540 | 6.28% | 1,698,142,005 |
| 2021-07-26 | 2021-07-22 | 14.695 | 108,458,745 | -10,920,642 | 6.39% | 1,593,825,461 |
| 2021-07-23 | 2021-07-21 | 13.677 | 119,379,387 | +5,852,315 | 7.03% | 1,632,721,117 |
| 2021-07-22 | 2021-07-20 | 13.677 | 113,527,072 | -952,596 | 6.68% | 1,552,680,512 |
| 2021-07-21 | 2021-07-19 | 15.180 | 114,479,668 | -1,834,427 | 6.74% | 1,737,825,861 |
| 2021-07-20 | 2021-07-16 | 15.932 | 116,314,095 | -1,614,488 | 6.85% | 1,853,110,329 |
| 2021-07-19 | 2021-07-15 | 16.247 | 117,928,583 | -57,295 | 6.94% | 1,916,008,556 |
| 2021-07-16 | 2021-07-14 | 16.562 | 117,985,878 | -991,408 | 6.95% | 1,954,133,786 |
| 2021-07-15 | 2021-07-13 | 16.878 | 118,977,286 | -4,595,035 | 7.01% | 2,008,060,803 |
| 2021-07-14 | 2021-07-12 | 17.605 | 123,572,321 | +134,185 | 7.28% | 2,175,511,512 |
| 2021-07-13 | 2021-07-09 | 18.066 | 123,438,136 | +95,802 | 7.27% | 2,230,022,212 |
| 2021-07-12 | 2021-07-08 | 18.672 | 123,342,334 | +305,161 | 7.26% | 2,303,066,343 |
| 2021-07-09 | 2021-07-07 | 20.006 | 123,037,173 | +396,544 | 7.24% | 2,461,466,070 |
| 2021-07-08 | 2021-07-06 | 19.982 | 122,640,629 | +1,009,146 | 7.22% | 2,450,558,882 |
| 2021-07-07 | 2021-07-05 | 20.370 | 121,631,483 | -43,453 | 7.16% | 2,477,586,633 |
| 2021-07-06 | 2021-07-02 | 20.054 | 121,674,936 | -6,503,583 | 7.16% | 2,440,114,453 |
| 2021-07-05 | 2021-06-30 | 21.146 | 128,178,519 | +261,075 | 7.55% | 2,710,411,900 |
| 2021-07-02 | 2021-06-29 | 21.291 | 127,917,444 | +1,798,962 | 7.53% | 2,723,502,950 |
| 2021-06-30 | 2021-06-28 | 20.709 | 126,118,482 | +4,721,719 | 7.43% | 2,611,801,498 |
| 2021-06-29 | 2021-06-25 | 20.248 | 121,396,763 | +456,916 | 7.15% | 2,458,086,396 |
| 2021-06-28 | 2021-06-24 | 20.127 | 120,939,847 | -280,281 | 7.12% | 2,434,170,912 |
| 2021-06-25 | 2021-06-23 | 21.922 | 121,220,128 | -4,510,573 | 7.14% | 2,657,337,584 |
| 2021-06-24 | 2021-06-22 | 20.661 | 125,730,701 | -1,003,318 | 7.40% | 2,597,673,075 |
| 2021-06-23 | 2021-06-21 | 20.733 | 126,734,019 | -894,708 | 7.46% | 2,627,621,964 |
| 2021-06-22 | 2021-06-18 | 21.097 | 127,628,727 | +1,253,030 | 7.52% | 2,692,596,341 |
| 2021-06-21 | 2021-06-17 | 20.151 | 126,375,697 | -100,538 | 7.44% | 2,546,643,475 |
| 2021-06-18 | 2021-06-16 | 18.769 | 126,476,235 | +1,710,230 | 7.45% | 2,373,850,971 |
| 2021-06-17 | 2021-06-15 | 19.206 | 124,766,005 | +3,159,647 | 7.35% | 2,396,210,749 |
| 2021-06-16 | 2021-06-11 | 19.424 | 121,606,358 | +58,418 | 7.16% | 2,362,067,800 |
| 2021-06-15 | 2021-06-10 | 19.400 | 121,547,940 | -211,303 | 7.16% | 2,357,985,613 |
| 2021-06-11 | 2021-06-09 | 18.963 | 121,759,243 | -258,149 | 7.17% | 2,308,937,906 |
| 2021-06-10 | 2021-06-08 | 20.127 | 122,017,392 | +6,511,912 | 7.18% | 2,455,858,791 |
| 2021-06-09 | 2021-06-07 | 19.278 | 115,505,480 | -2,431,221 | 6.80% | 2,226,759,322 |
| 2021-06-08 | 2021-06-04 | 20.467 | 117,936,701 | +103,920 | 6.94% | 2,413,764,986 |
| 2021-06-07 | 2021-06-03 | 21.437 | 117,832,781 | +798,575 | 6.94% | 2,525,933,739 |
| 2021-06-04 | 2021-06-02 | 21.897 | 117,034,206 | -11,334,640 | 6.89% | 2,562,737,504 |
| 2021-06-03 | 2021-06-01 | 22.625 | 128,368,846 | +277,119 | 7.56% | 2,904,322,517 |
| 2021-06-02 | 2021-05-31 | 23.037 | 128,091,727 | +317,532 | 7.54% | 2,950,857,569 |
| 2021-06-01 | 2021-05-28 | 24.007 | 127,774,195 | +1,662,712 | 7.52% | 3,067,481,197 |
| 2021-05-31 | 2021-05-27 | 23.886 | 126,111,483 | +1,233,837 | 7.43% | 3,012,273,662 |
| 2021-05-28 | 2021-05-26 | 23.207 | 124,877,646 | +94,435 | 7.35% | 2,898,012,154 |
| 2021-05-27 | 2021-05-25 | 21.655 | 124,783,211 | +5,207,235 | 7.35% | 2,702,160,723 |
| 2021-05-26 | 2021-05-24 | 22.576 | 119,575,976 | +210,644 | 7.04% | 2,699,586,058 |
| 2021-05-25 | 2021-05-21 | 22.892 | 119,365,332 | -43,120 | 7.03% | 2,732,459,702 |
| 2021-05-24 | 2021-05-20 | 22.989 | 119,408,452 | +2,281,852 | 7.03% | 2,745,029,188 |
| 2021-05-21 | 2021-05-18 | 22.673 | 117,126,600 | -12,269,227 | 6.90% | 2,655,649,216 |
| 2021-05-20 | 2021-05-17 | 22.213 | 129,395,827 | +1,352,769 | 7.62% | 2,874,215,357 |
| 2021-05-18 | 2021-05-14 | 24.492 | 128,043,058 | +1,965,810 | 7.54% | 3,136,035,517 |
| 2021-05-17 | 2021-05-13 | 24.553 | 126,077,248 | +658,982 | 7.42% | 3,095,532,112 |
| 2021-05-14 | 2021-05-12 | 26.553 | 125,418,266 | +1,241,673 | 7.38% | 3,330,262,541 |
| 2021-05-13 | 2021-05-11 | 25.826 | 124,176,593 | +101,197 | 7.31% | 3,206,955,318 |
| 2021-05-12 | 2021-05-10 | 26.674 | 124,075,396 | +98,064 | 7.31% | 3,309,648,837 |
| 2021-05-11 | 2021-05-07 | 26.674 | 123,977,332 | +354,646 | 7.30% | 3,307,033,029 |
| 2021-05-10 | 2021-05-06 | 27.341 | 123,622,686 | +245,365 | 7.28% | 3,380,012,351 |
| 2021-05-07 | 2021-05-05 | 28.190 | 123,377,321 | -372,429 | 7.26% | 3,478,018,266 |
| 2021-05-06 | 2021-05-04 | 29.463 | 123,749,750 | +2,383,138 | 7.54% | 3,646,063,007 |
| 2021-05-05 | 2021-05-03 | 29.706 | 121,366,612 | +30,681 | 7.39% | 3,605,278,997 |
| 2021-05-04 | 2021-04-30 | 29.099 | 121,335,931 | -810,325 | 7.39% | 3,530,809,074 |
| 2021-05-03 | 2021-04-29 | 27.584 | 122,146,256 | +422,276 | 7.44% | 3,369,264,656 |
| 2021-04-30 | 2021-04-28 | 27.341 | 121,723,980 | -37,526 | 7.41% | 3,328,099,146 |
| 2021-04-29 | 2021-04-27 | 27.705 | 121,761,506 | -1,758,796 | 7.41% | 3,373,415,072 |
| 2021-04-28 | 2021-04-26 | 26.735 | 123,520,302 | -4,683,789 | 7.52% | 3,302,330,260 |
| 2021-04-27 | 2021-04-23 | 27.887 | 128,204,091 | +414,276 | 7.81% | 3,575,224,233 |
| 2021-04-26 | 2021-04-22 | 28.675 | 127,789,815 | -170,725 | 7.78% | 3,664,383,779 |
| 2021-04-23 | 2021-04-21 | 27.038 | 127,960,540 | +136,002 | 7.79% | 3,459,827,870 |
| 2021-04-22 | 2021-04-20 | 27.826 | 127,824,538 | +295,393 | 7.78% | 3,556,890,431 |
| 2021-04-21 | 2021-04-19 | 27.099 | 127,529,145 | +1,252,807 | 7.77% | 3,455,895,017 |
| 2021-04-20 | 2021-04-16 | 26.735 | 126,276,338 | +447,349 | 7.69% | 3,376,013,217 |
| 2021-04-19 | 2021-04-15 | 27.159 | 125,828,989 | +246,355 | 7.66% | 3,417,450,959 |
| 2021-04-16 | 2021-04-14 | 25.886 | 125,582,634 | +571,145 | 7.65% | 3,250,880,704 |
| 2021-04-15 | 2021-04-13 | 24.128 | 125,011,489 | +2,730,752 | 7.61% | 3,016,314,140 |
| 2021-04-14 | 2021-04-12 | 25.462 | 122,280,737 | +1,444,315 | 7.45% | 3,113,514,609 |
| 2021-04-13 | 2021-04-09 | 23.425 | 120,836,422 | 7.36% | 2,830,600,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy