History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 3,493,139 | +0 | 0.19% | 11,422,565 |
| 2025-10-13 | 2025-10-09 | 3.500 | 3,493,139 | +0 | 0.19% | 12,225,986 |
| 2025-10-10 | 2025-10-08 | 3.500 | 3,493,139 | +0 | 0.19% | 12,225,986 |
| 2025-10-09 | 2025-10-06 | 3.570 | 3,493,139 | +0 | 0.19% | 12,470,506 |
| 2025-10-08 | 2025-10-03 | 3.590 | 3,493,139 | +0 | 0.19% | 12,540,369 |
| 2025-10-06 | 2025-10-02 | 3.490 | 3,493,139 | +0 | 0.19% | 12,191,055 |
| 2025-10-03 | 2025-09-30 | 3.420 | 3,493,139 | +0 | 0.19% | 11,946,535 |
| 2025-10-02 | 2025-09-29 | 3.420 | 3,493,139 | +0 | 0.19% | 11,946,535 |
| 2025-09-30 | 2025-09-26 | 3.300 | 3,493,139 | +0 | 0.19% | 11,527,359 |
| 2025-09-29 | 2025-09-25 | 3.390 | 3,493,139 | -40,000 | 0.19% | 11,841,741 |
| 2025-09-25 | 2025-09-23 | 3.190 | 3,533,139 | +40,000 | 0.19% | 11,270,713 |
| 2025-09-23 | 2025-09-19 | 3.400 | 3,493,139 | -40,000 | 0.19% | 11,876,673 |
| 2025-09-22 | 2025-09-18 | 3.260 | 3,533,139 | +40,000 | 0.19% | 11,518,033 |
| 2025-09-19 | 2025-09-17 | 3.350 | 3,493,139 | -50,000 | 0.19% | 11,702,016 |
| 2025-09-18 | 2025-09-16 | 3.170 | 3,543,139 | +3,000 | 0.19% | 11,231,751 |
| 2025-09-16 | 2025-09-12 | 3.260 | 3,540,139 | -30,000 | 0.19% | 11,540,853 |
| 2025-09-15 | 2025-09-11 | 3.200 | 3,570,139 | -20,000 | 0.19% | 11,424,445 |
| 2025-09-12 | 2025-09-10 | 3.190 | 3,590,139 | +12,500 | 0.19% | 11,452,543 |
| 2025-09-11 | 2025-09-09 | 3.150 | 3,577,639 | +30,000 | 0.19% | 11,269,563 |
| 2025-09-10 | 2025-09-08 | 3.090 | 3,547,639 | +8,000 | 0.19% | 10,962,205 |
| 2025-09-09 | 2025-09-05 | 2.900 | 3,539,639 | +10,000 | 0.19% | 10,264,953 |
| 2025-09-08 | 2025-09-04 | 2.760 | 3,529,639 | +40,000 | 0.19% | 9,741,804 |
| 2025-09-05 | 2025-09-03 | 2.840 | 3,489,639 | -50,000 | 0.18% | 9,910,575 |
| 2025-09-03 | 2025-09-01 | 2.700 | 3,539,639 | -80,000 | 0.19% | 9,557,025 |
| 2025-09-01 | 2025-08-28 | 2.660 | 3,619,639 | -100,000 | 0.19% | 9,628,240 |
| 2025-08-29 | 2025-08-27 | 2.760 | 3,719,639 | -1,160,000 | 0.20% | 10,266,204 |
| 2025-08-28 | 2025-08-26 | 2.240 | 4,879,639 | -400,000 | 0.26% | 10,930,391 |
| 2025-08-20 | 2025-08-18 | 2.090 | 5,279,639 | -40,000 | 0.28% | 11,034,446 |
| 2025-08-08 | 2025-08-06 | 2.070 | 5,319,639 | +500,000 | 0.28% | 11,011,653 |
| 2025-08-05 | 2025-08-01 | 2.050 | 4,819,639 | +470,000 | 0.26% | 9,880,260 |
| 2025-08-04 | 2025-07-31 | 2.210 | 4,349,639 | +400,000 | 0.23% | 9,612,702 |
| 2025-08-01 | 2025-07-30 | 2.220 | 3,949,639 | +100,000 | 0.21% | 8,768,199 |
| 2025-07-30 | 2025-07-28 | 2.380 | 3,849,639 | +100,000 | 0.20% | 9,162,141 |
| 2025-07-25 | 2025-07-23 | 2.460 | 3,749,639 | -60,000 | 0.20% | 9,224,112 |
| 2025-07-24 | 2025-07-22 | 2.340 | 3,809,639 | +220,000 | 0.20% | 8,914,555 |
| 2025-07-23 | 2025-07-21 | 2.570 | 3,589,639 | -580,000 | 0.19% | 9,225,372 |
| 2025-07-22 | 2025-07-18 | 2.350 | 4,169,639 | +540,000 | 0.22% | 9,798,652 |
| 2025-07-21 | 2025-07-17 | 2.310 | 3,629,639 | +520,000 | 0.19% | 8,384,466 |
| 2025-07-18 | 2025-07-16 | 2.120 | 3,109,639 | +230,000 | 0.16% | 6,592,435 |
| 2025-07-17 | 2025-07-15 | 2.270 | 2,879,639 | -203,000 | 0.15% | 6,536,781 |
| 2025-07-16 | 2025-07-14 | 2.190 | 3,082,639 | -207,000 | 0.16% | 6,750,979 |
| 2025-07-15 | 2025-07-11 | 2.150 | 3,289,639 | -500,000 | 0.17% | 7,072,724 |
| 2025-07-14 | 2025-07-10 | 2.190 | 3,789,639 | +50,000 | 0.20% | 8,299,309 |
| 2025-07-11 | 2025-07-09 | 2.210 | 3,739,639 | +1,000,000 | 0.20% | 8,264,602 |
| 2025-07-08 | 2025-07-04 | 1.930 | 2,739,639 | -600,000 | 0.15% | 5,287,503 |
| 2025-07-04 | 2025-07-02 | 1.790 | 3,339,639 | +300,000 | 0.18% | 5,977,954 |
| 2025-07-02 | 2025-06-27 | 1.830 | 3,039,639 | +173,000 | 0.16% | 5,562,539 |
| 2025-06-26 | 2025-06-24 | 1.840 | 2,866,639 | +200,000 | 0.15% | 5,274,616 |
| 2025-06-25 | 2025-06-23 | 1.830 | 2,666,639 | +100,000 | 0.14% | 4,879,949 |
| 2025-06-24 | 2025-06-20 | 1.800 | 2,566,639 | -10,000 | 0.14% | 4,619,950 |
| 2025-06-20 | 2025-06-18 | 1.942 | 2,576,639 | +42,010 | 0.14% | 5,002,950 |
| 2025-06-18 | 2025-06-16 | 2.206 | 2,534,629 | -49,184 | 0.14% | 5,591,308 |
| 2025-06-17 | 2025-06-13 | 1.921 | 2,583,813 | -295,109 | 0.14% | 4,964,347 |
| 2025-06-13 | 2025-06-11 | 1.799 | 2,878,922 | +354,130 | 0.16% | 5,180,151 |
| 2025-06-11 | 2025-06-09 | 1.789 | 2,524,792 | -49,184 | 0.14% | 4,517,285 |
| 2025-06-10 | 2025-06-06 | 1.627 | 2,573,976 | +147,554 | 0.14% | 4,186,622 |
| 2025-06-09 | 2025-06-05 | 1.901 | 2,426,422 | +127,880 | 0.13% | 4,612,615 |
| 2025-06-05 | 2025-06-03 | 1.586 | 2,298,542 | -59,021 | 0.12% | 3,645,157 |
| 2025-05-16 | 2025-05-14 | 1.230 | 2,357,563 | +590,217 | 0.12% | 2,899,933 |
| 2025-03-31 | 2025-03-27 | 1.505 | 1,767,346 | +59,022 | 0.09% | 2,659,026 |
| 2025-03-21 | 2025-03-19 | 1.606 | 1,708,324 | -59,022 | 0.09% | 2,743,889 |
| 2025-03-14 | 2025-03-12 | 1.423 | 1,767,346 | -346,753 | 0.09% | 2,515,295 |
| 2025-03-12 | 2025-03-10 | 1.474 | 2,114,099 | +59,022 | 0.11% | 3,116,252 |
| 2025-03-05 | 2025-03-03 | 1.688 | 2,055,077 | -196,739 | 0.10% | 3,467,971 |
| 2025-02-26 | 2025-02-24 | 1.972 | 2,251,816 | +98,369 | 0.11% | 4,440,929 |
| 2025-02-24 | 2025-02-20 | 1.992 | 2,153,447 | -245,923 | 0.11% | 4,290,713 |
| 2025-02-21 | 2025-02-19 | 2.186 | 2,399,370 | -344,294 | 0.12% | 5,244,148 |
| 2025-02-20 | 2025-02-18 | 2.125 | 2,743,664 | +38,364 | 0.14% | 5,829,301 |
| 2025-02-19 | 2025-02-17 | 2.236 | 2,705,300 | -954,185 | 0.14% | 6,050,306 |
| 2025-02-18 | 2025-02-14 | 2.033 | 3,659,485 | -88,532 | 0.18% | 7,440,279 |
| 2025-01-14 | 2025-01-10 | 1.393 | 3,748,017 | +78,695 | 0.19% | 5,219,890 |
| 2025-01-10 | 2025-01-08 | 1.474 | 3,669,322 | -6,885 | 0.18% | 5,408,702 |
| 2025-01-06 | 2025-01-02 | 1.688 | 3,676,207 | +29,510 | 0.19% | 6,203,650 |
| 2024-12-30 | 2024-12-24 | 1.901 | 3,646,697 | -39,347 | 0.18% | 6,932,351 |
| 2024-12-18 | 2024-12-16 | 1.779 | 3,686,044 | +98,369 | 0.19% | 6,557,493 |
| 2024-12-17 | 2024-12-13 | 1.860 | 3,587,675 | +39,348 | 0.18% | 6,674,265 |
| 2024-12-16 | 2024-12-12 | 2.074 | 3,548,327 | -2,951 | 0.18% | 7,358,564 |
| 2024-12-03 | 2024-11-29 | 1.708 | 3,551,278 | +98,370 | 0.18% | 6,065,033 |
| 2024-12-02 | 2024-11-28 | 1.728 | 3,452,908 | +98,369 | 0.17% | 5,967,235 |
| 2024-11-27 | 2024-11-25 | 1.627 | 3,354,539 | +39,348 | 0.17% | 5,456,223 |
| 2024-11-25 | 2024-11-21 | 1.779 | 3,315,191 | +11,804 | 0.17% | 5,897,743 |
| 2024-11-11 | 2024-11-07 | 1.881 | 3,303,387 | -49,185 | 0.17% | 6,212,558 |
| 2024-10-25 | 2024-10-23 | 1.708 | 3,352,572 | +49,185 | 0.17% | 5,725,674 |
| 2024-10-15 | 2024-10-10 | 1.749 | 3,303,387 | +39,348 | 0.17% | 5,776,000 |
| 2024-10-10 | 2024-10-08 | 1.870 | 3,264,039 | -97,878 | 0.16% | 6,105,376 |
| 2024-10-09 | 2024-10-07 | 2.186 | 3,361,917 | +97,878 | 0.17% | 7,347,925 |
| 2024-10-08 | 2024-10-04 | 2.033 | 3,264,039 | +75,745 | 0.16% | 6,636,278 |
| 2024-10-07 | 2024-10-03 | 2.023 | 3,188,294 | +29,511 | 0.16% | 6,449,866 |
| 2024-10-04 | 2024-10-02 | 2.338 | 3,158,783 | -137,718 | 0.16% | 7,385,619 |
| 2024-10-03 | 2024-09-30 | 1.911 | 3,296,501 | +157,391 | 0.17% | 6,300,142 |
| 2024-09-20 | 2024-09-17 | 1.128 | 3,139,110 | -172,146 | 0.16% | 3,542,165 |
| 2024-09-13 | 2024-09-11 | 1.149 | 3,311,256 | +147,554 | 0.17% | 3,803,737 |
| 2024-09-12 | 2024-09-10 | 1.281 | 3,163,702 | +68,859 | 0.16% | 4,052,335 |
| 2024-09-04 | 2024-09-02 | 1.454 | 3,094,843 | +121,978 | 0.16% | 4,498,978 |
| 2024-08-14 | 2024-08-12 | 1.525 | 2,972,865 | +54,103 | 0.15% | 4,533,209 |
| 2024-08-07 | 2024-08-05 | 1.606 | 2,918,762 | +60,498 | 0.15% | 4,688,080 |
| 2024-07-24 | 2024-07-22 | 1.677 | 2,858,264 | +49,184 | 0.14% | 4,794,304 |
| 2024-07-23 | 2024-07-19 | 1.667 | 2,809,080 | +49,185 | 0.14% | 4,683,249 |
| 2024-07-22 | 2024-07-18 | 1.708 | 2,759,895 | +54,103 | 0.14% | 4,713,474 |
| 2024-07-19 | 2024-07-17 | 1.708 | 2,705,792 | +49,185 | 0.14% | 4,621,074 |
| 2024-07-16 | 2024-07-12 | 1.718 | 2,656,607 | +49,185 | 0.13% | 4,564,080 |
| 2024-07-15 | 2024-07-11 | 1.698 | 2,607,422 | +49,185 | 0.13% | 4,426,567 |
| 2024-07-12 | 2024-07-10 | 1.627 | 2,558,237 | +127,880 | 0.13% | 4,161,022 |
| 2024-07-11 | 2024-07-09 | 1.708 | 2,430,357 | +118,044 | 0.12% | 4,150,674 |
| 2024-07-10 | 2024-07-08 | 1.810 | 2,312,313 | +44,266 | 0.12% | 4,184,137 |
| 2024-07-09 | 2024-07-05 | 1.820 | 2,268,047 | +49,185 | 0.11% | 4,127,094 |
| 2024-07-08 | 2024-07-04 | 1.779 | 2,218,862 | +144,603 | 0.11% | 3,947,368 |
| 2024-07-05 | 2024-07-03 | 1.820 | 2,074,259 | +196,739 | 0.10% | 3,774,464 |
| 2024-07-04 | 2024-07-02 | 1.962 | 1,877,520 | +590,218 | 0.09% | 3,683,673 |
| 2024-07-02 | 2024-06-27 | 2.352 | 1,287,302 | +118,645 | 0.06% | 3,027,140 |
| 2024-06-04 | 2024-05-31 | 2.307 | 1,168,657 | +45,545 | 0.06% | 2,695,796 |
| 2024-05-21 | 2024-05-17 | 2.139 | 1,123,112 | -124,578 | 0.06% | 2,402,090 |
| 2024-05-17 | 2024-05-14 | 2.016 | 1,247,690 | +39,293 | 0.07% | 2,514,849 |
| 2024-05-16 | 2024-05-13 | 2.083 | 1,208,397 | -44,652 | 0.07% | 2,516,838 |
| 2024-05-09 | 2024-05-07 | 1.971 | 1,253,049 | +44,652 | 0.07% | 2,469,525 |
| 2024-05-07 | 2024-05-03 | 2.083 | 1,208,397 | +85,285 | 0.07% | 2,516,838 |
| 2024-05-06 | 2024-05-02 | 2.060 | 1,123,112 | -288,450 | 0.06% | 2,314,055 |
| 2024-05-03 | 2024-04-30 | 1.926 | 1,411,562 | -178,606 | 0.08% | 2,718,699 |
| 2024-04-30 | 2024-04-26 | 1.881 | 1,590,168 | +71,442 | 0.09% | 2,991,473 |
| 2024-02-02 | 2024-01-31 | 1.265 | 1,518,726 | +26,791 | 0.08% | 1,921,722 |
| 2024-01-15 | 2024-01-11 | 1.545 | 1,491,935 | +447 | 0.08% | 2,305,482 |
| 2023-12-08 | 2023-12-06 | 1.680 | 1,491,488 | +35,721 | 0.08% | 2,505,208 |
| 2023-11-24 | 2023-11-22 | 1.948 | 1,455,767 | +26,791 | 0.08% | 2,836,442 |
| 2023-11-20 | 2023-11-16 | 1.870 | 1,428,976 | +26,791 | 0.08% | 2,672,232 |
| 2023-11-15 | 2023-11-13 | 1.792 | 1,402,185 | +26,791 | 0.08% | 2,512,222 |
| 2023-11-14 | 2023-11-10 | 1.724 | 1,375,394 | +53,582 | 0.08% | 2,371,814 |
| 2023-11-09 | 2023-11-07 | 1.915 | 1,321,812 | +26,791 | 0.07% | 2,531,037 |
| 2023-10-24 | 2023-10-19 | 1.769 | 1,295,021 | -806,470 | 0.07% | 2,291,219 |
| 2023-10-20 | 2023-10-18 | 1.769 | 2,101,491 | -214,374 | 0.12% | 3,718,068 |
| 2023-10-19 | 2023-10-17 | 1.825 | 2,315,865 | -372,052 | 0.13% | 4,227,013 |
| 2023-10-18 | 2023-10-16 | 1.792 | 2,687,917 | -132,393 | 0.15% | 4,815,802 |
| 2023-10-17 | 2023-10-13 | 1.825 | 2,820,310 | -300,645 | 0.16% | 5,147,747 |
| 2023-10-16 | 2023-10-12 | 1.892 | 3,120,955 | -374,350 | 0.17% | 5,906,184 |
| 2023-10-13 | 2023-10-11 | 1.904 | 3,495,305 | -652,163 | 0.19% | 6,653,754 |
| 2023-10-12 | 2023-10-10 | 1.836 | 4,147,468 | -356,789 | 0.23% | 7,616,574 |
| 2023-10-05 | 2023-10-03 | 1.803 | 4,504,257 | +22,326 | 0.25% | 8,120,482 |
| 2023-10-03 | 2023-09-28 | 1.915 | 4,481,931 | +17,861 | 0.25% | 8,582,109 |
| 2023-09-29 | 2023-09-27 | 1.915 | 4,464,070 | -588,793 | 0.25% | 8,547,908 |
| 2023-09-27 | 2023-09-25 | 1.915 | 5,052,863 | -112,015 | 0.28% | 9,675,343 |
| 2023-09-26 | 2023-09-22 | 1.960 | 5,164,878 | +20,540 | 0.29% | 10,121,174 |
| 2023-09-22 | 2023-09-20 | 1.904 | 5,144,338 | -228,778 | 0.29% | 9,792,897 |
| 2023-09-21 | 2023-09-19 | 1.948 | 5,373,116 | -1,102,211 | 0.30% | 10,469,073 |
| 2023-09-20 | 2023-09-18 | 1.971 | 6,475,327 | -287,927 | 0.36% | 12,761,659 |
| 2023-09-19 | 2023-09-15 | 1.982 | 6,763,254 | -293,136 | 0.38% | 13,404,843 |
| 2023-09-18 | 2023-09-14 | 1.993 | 7,056,390 | -297,911 | 0.39% | 14,064,857 |
| 2023-09-15 | 2023-09-13 | 2.016 | 7,354,301 | +62,512 | 0.41% | 14,823,360 |
| 2023-09-14 | 2023-09-12 | 1.993 | 7,291,789 | +84,838 | 0.40% | 14,534,057 |
| 2023-09-13 | 2023-09-11 | 2.027 | 7,206,951 | +22,326 | 0.40% | 14,607,063 |
| 2023-09-06 | 2023-09-04 | 2.116 | 7,184,625 | +22,326 | 0.40% | 15,205,429 |
| 2023-08-31 | 2023-08-29 | 2.105 | 7,162,299 | -1,621,641 | 0.40% | 15,077,976 |
| 2023-08-25 | 2023-08-23 | 1.937 | 8,783,940 | +89,303 | 0.49% | 17,016,421 |
| 2023-08-23 | 2023-08-21 | 2.206 | 8,694,637 | +17,860 | 0.48% | 19,180,081 |
| 2023-08-03 | 2023-08-01 | 3.427 | 8,676,777 | -10,716 | 0.48% | 29,731,212 |
| 2023-08-02 | 2023-07-31 | 3.449 | 8,687,493 | +44,652 | 0.48% | 29,962,493 |
| 2023-07-31 | 2023-07-27 | 3.169 | 8,642,841 | -35,722 | 0.48% | 27,388,971 |
| 2023-07-27 | 2023-07-25 | 3.079 | 8,678,563 | +35,722 | 0.48% | 26,724,727 |
| 2023-07-03 | 2023-06-29 | 3.135 | 8,642,841 | +53,582 | 0.48% | 27,098,628 |
| 2023-06-23 | 2023-06-20 | 3.315 | 8,589,259 | +244,690 | 0.48% | 28,469,521 |
| 2023-06-16 | 2023-06-14 | 3.953 | 8,344,569 | +637,964 | 0.46% | 32,983,374 |
| 2023-06-15 | 2023-06-13 | 3.916 | 7,706,605 | +8,248 | 0.46% | 30,181,387 |
| 2023-06-14 | 2023-06-12 | 3.637 | 7,698,357 | +8,248 | 0.46% | 28,002,246 |
| 2023-06-12 | 2023-06-08 | 3.698 | 7,690,109 | +18,144 | 0.46% | 28,438,449 |
| 2023-06-08 | 2023-06-06 | 3.771 | 7,671,965 | +16,495 | 0.46% | 28,929,476 |
| 2023-06-07 | 2023-06-05 | 3.977 | 7,655,470 | +8,248 | 0.46% | 30,445,231 |
| 2023-06-06 | 2023-06-02 | 4.025 | 7,647,222 | +12,371 | 0.46% | 30,783,312 |
| 2023-06-05 | 2023-06-01 | 4.038 | 7,634,851 | -20,619 | 0.46% | 30,826,085 |
| 2023-06-02 | 2023-05-31 | 3.540 | 7,655,470 | +12,372 | 0.46% | 27,103,681 |
| 2023-06-01 | 2023-05-30 | 3.553 | 7,643,098 | +28,866 | 0.46% | 27,152,549 |
| 2023-05-29 | 2023-05-24 | 3.553 | 7,614,232 | +16,495 | 0.46% | 27,050,001 |
| 2023-05-25 | 2023-05-23 | 3.759 | 7,597,737 | -16,495 | 0.46% | 28,557,456 |
| 2023-05-22 | 2023-05-18 | 3.152 | 7,614,232 | +16,495 | 0.46% | 24,003,414 |
| 2023-05-18 | 2023-05-16 | 3.080 | 7,597,737 | +358,845 | 0.46% | 23,398,690 |
| 2023-05-11 | 2023-05-09 | 3.213 | 7,238,892 | +287,457 | 0.44% | 23,259,027 |
| 2023-05-10 | 2023-05-08 | 3.322 | 6,951,435 | +287,474 | 0.42% | 23,093,970 |
| 2023-05-04 | 2023-05-02 | 3.346 | 6,663,961 | +224,945 | 0.40% | 22,300,525 |
| 2023-05-03 | 2023-04-28 | 3.589 | 6,439,016 | +264,730 | 0.39% | 23,109,193 |
| 2023-04-28 | 2023-04-26 | 3.589 | 6,174,286 | +223,029 | 0.37% | 22,159,095 |
| 2023-04-27 | 2023-04-25 | 3.492 | 5,951,257 | +303,449 | 0.36% | 20,781,398 |
| 2023-04-26 | 2023-04-24 | 3.637 | 5,647,808 | +143,383 | 0.34% | 20,543,515 |
| 2023-04-25 | 2023-04-21 | 3.589 | 5,504,425 | +284,712 | 0.33% | 19,755,009 |
| 2023-04-24 | 2023-04-20 | 3.759 | 5,219,713 | +115,173 | 0.31% | 19,619,227 |
| 2023-04-14 | 2023-04-12 | 4.038 | 5,104,540 | +250,117 | 0.31% | 20,609,830 |
| 2023-04-06 | 2023-04-03 | 4.147 | 4,854,423 | +9,897 | 0.29% | 20,129,699 |
| 2023-04-04 | 2023-03-31 | 4.389 | 4,844,526 | -9,897 | 0.29% | 21,263,435 |
| 2023-04-03 | 2023-03-30 | 4.135 | 4,854,423 | +306,131 | 0.29% | 20,070,841 |
| 2023-03-29 | 2023-03-27 | 3.722 | 4,548,292 | +9,897 | 0.27% | 16,930,129 |
| 2023-03-24 | 2023-03-22 | 3.928 | 4,538,395 | +9,897 | 0.27% | 17,828,749 |
| 2023-03-17 | 2023-03-15 | 4.147 | 4,528,498 | +95,550 | 0.27% | 18,778,195 |
| 2023-03-15 | 2023-03-13 | 4.171 | 4,432,948 | +272,432 | 0.27% | 18,489,478 |
| 2023-03-14 | 2023-03-10 | 4.025 | 4,160,516 | +8,247 | 0.25% | 16,747,842 |
| 2023-03-10 | 2023-03-08 | 4.280 | 4,152,269 | +8,248 | 0.25% | 17,771,896 |
| 2023-03-09 | 2023-03-07 | 4.474 | 4,144,021 | +12,371 | 0.25% | 18,540,519 |
| 2023-02-27 | 2023-02-23 | 4.595 | 4,131,650 | +182,041 | 0.25% | 18,986,123 |
| 2023-02-21 | 2023-02-17 | 4.547 | 3,949,609 | +8,247 | 0.24% | 17,958,040 |
| 2023-02-20 | 2023-02-16 | 4.680 | 3,941,362 | +172,424 | 0.24% | 18,446,212 |
| 2023-02-17 | 2023-02-15 | 4.704 | 3,768,938 | +231,454 | 0.23% | 17,730,635 |
| 2023-02-16 | 2023-02-14 | 4.801 | 3,537,484 | +231,634 | 0.21% | 16,984,909 |
| 2023-02-15 | 2023-02-13 | 4.911 | 3,305,850 | +71,173 | 0.20% | 16,233,484 |
| 2023-02-14 | 2023-02-10 | 5.068 | 3,234,677 | +233,689 | 0.19% | 16,393,843 |
| 2023-02-13 | 2023-02-09 | 5.299 | 3,000,988 | +151,818 | 0.18% | 15,900,810 |
| 2023-02-09 | 2023-02-07 | 5.396 | 2,849,170 | +209,821 | 0.17% | 15,372,763 |
| 2023-02-08 | 2023-02-06 | 5.432 | 2,639,349 | +431,908 | 0.16% | 14,336,674 |
| 2023-02-07 | 2023-02-03 | 5.699 | 2,207,441 | +434,235 | 0.13% | 12,579,417 |
| 2023-02-06 | 2023-02-02 | 5.638 | 1,773,206 | +288,813 | 0.11% | 9,997,369 |
| 2023-02-03 | 2023-02-01 | 5.941 | 1,484,393 | +18,478 | 0.09% | 8,818,984 |
| 2023-02-01 | 2023-01-30 | 5.674 | 1,465,915 | +304,214 | 0.09% | 8,318,178 |
| 2023-01-31 | 2023-01-27 | 5.735 | 1,161,701 | +103,174 | 0.07% | 6,662,375 |
| 2023-01-26 | 2023-01-19 | 5.432 | 1,058,527 | +403,805 | 0.06% | 5,749,810 |
| 2023-01-20 | 2023-01-18 | 5.371 | 654,722 | +125,911 | 0.04% | 3,516,691 |
| 2023-01-19 | 2023-01-17 | 5.456 | 528,811 | +157,555 | 0.03% | 2,885,271 |
| 2023-01-09 | 2023-01-05 | 5.335 | 371,256 | -8,247 | 0.02% | 1,980,613 |
| 2023-01-06 | 2023-01-04 | 5.274 | 379,503 | +8,247 | 0.02% | 2,001,603 |
| 2023-01-03 | 2022-12-29 | 4.632 | 371,256 | +16,496 | 0.02% | 1,719,533 |
| 2022-12-30 | 2022-12-28 | 4.753 | 354,760 | +14,845 | 0.02% | 1,686,143 |
| 2022-12-07 | 2022-12-05 | 5.541 | 339,915 | -3,299 | 0.02% | 1,883,476 |
| 2022-12-05 | 2022-12-01 | 4.704 | 343,214 | -12,371 | 0.02% | 1,614,620 |
| 2022-11-18 | 2022-11-16 | 4.838 | 355,585 | +2,474 | 0.02% | 1,720,243 |
| 2022-11-17 | 2022-11-15 | 4.753 | 353,111 | +12,371 | 0.02% | 1,678,305 |
| 2022-10-27 | 2022-10-25 | 3.710 | 340,740 | +1,650 | 0.02% | 1,264,207 |
| 2022-10-06 | 2022-10-03 | 4.244 | 339,090 | -14,846 | 0.02% | 1,438,986 |
| 2022-10-05 | 2022-09-30 | 4.001 | 353,936 | -14,845 | 0.02% | 1,416,160 |
| 2022-09-26 | 2022-09-22 | 5.080 | 368,781 | +3,299 | 0.02% | 1,873,510 |
| 2022-09-13 | 2022-09-08 | 5.856 | 365,482 | +32,990 | 0.02% | 2,140,359 |
| 2022-08-04 | 2022-08-02 | 6.269 | 332,492 | +4,949 | 0.02% | 2,084,228 |
| 2022-07-29 | 2022-07-27 | 7.190 | 327,543 | +6,598 | 0.02% | 2,355,031 |
| 2022-07-22 | 2022-07-20 | 7.651 | 320,945 | +60,322 | 0.02% | 2,455,464 |
| 2022-07-13 | 2022-07-11 | 8.354 | 260,623 | +49,485 | 0.02% | 2,177,236 |
| 2022-06-29 | 2022-06-27 | 9.300 | 211,138 | -35,465 | 0.01% | 1,963,520 |
| 2022-06-23 | 2022-06-21 | 9.021 | 246,603 | -22,268 | 0.01% | 2,224,564 |
| 2022-06-20 | 2022-06-16 | 8.790 | 268,871 | +2,474 | 0.02% | 2,363,500 |
| 2022-06-08 | 2022-06-06 | 8.827 | 266,397 | -8,247 | 0.02% | 2,351,442 |
| 2022-05-25 | 2022-05-23 | 8.087 | 274,644 | -6,598 | 0.02% | 2,221,107 |
| 2022-05-13 | 2022-05-11 | 7.335 | 281,242 | +6,598 | 0.02% | 2,063,047 |
| 2022-05-12 | 2022-05-10 | 7.335 | 274,644 | +4,948 | 0.02% | 2,014,647 |
| 2022-04-01 | 2022-03-30 | 8.609 | 269,696 | +57,733 | 0.02% | 2,321,702 |
| 2022-03-23 | 2022-03-21 | 8.281 | 211,963 | +4,124 | 0.01% | 1,755,312 |
| 2022-03-21 | 2022-03-17 | 9.554 | 207,839 | -24,743 | 0.01% | 1,985,760 |
| 2022-03-18 | 2022-03-16 | 7.675 | 232,582 | -6,598 | 0.01% | 1,785,062 |
| 2022-03-17 | 2022-03-15 | 6.256 | 239,180 | +8,248 | 0.01% | 1,496,401 |
| 2022-03-14 | 2022-03-10 | 8.463 | 230,932 | +13,196 | 0.01% | 1,954,398 |
| 2022-03-10 | 2022-03-08 | 9.336 | 217,736 | -9,897 | 0.01% | 2,032,799 |
| 2022-03-09 | 2022-03-07 | 8.560 | 227,633 | +4,948 | 0.01% | 1,948,559 |
| 2022-03-02 | 2022-02-28 | 9.324 | 222,685 | -9,072 | 0.01% | 2,076,304 |
| 2022-02-14 | 2022-02-10 | 9.542 | 231,757 | +2,474 | 0.01% | 2,211,471 |
| 2022-02-10 | 2022-02-08 | 9.397 | 229,283 | +4,124 | 0.01% | 2,154,503 |
| 2022-02-07 | 2022-01-31 | 10.270 | 225,159 | +4,124 | 0.01% | 2,312,311 |
| 2022-01-27 | 2022-01-25 | 8.706 | 221,035 | +4,948 | 0.01% | 1,924,239 |
| 2022-01-12 | 2022-01-10 | 8.075 | 216,087 | +6,599 | 0.01% | 1,744,924 |
| 2022-01-07 | 2022-01-05 | 7.917 | 209,488 | +4,123 | 0.01% | 1,658,616 |
| 2022-01-05 | 2022-01-03 | 9.166 | 205,365 | +1,650 | 0.01% | 1,882,443 |
| 2022-01-04 | 2021-12-31 | 8.851 | 203,715 | -82,476 | 0.01% | 1,803,098 |
| 2021-12-20 | 2021-12-16 | 8.415 | 286,191 | -6,598 | 0.02% | 2,408,180 |
| 2021-12-06 | 2021-12-02 | 7.117 | 292,789 | +82,476 | 0.02% | 2,083,850 |
| 2021-12-02 | 2021-11-30 | 6.741 | 210,313 | -8,248 | 0.01% | 1,417,798 |
| 2021-12-01 | 2021-11-29 | 6.996 | 218,561 | +6,598 | 0.01% | 1,529,051 |
| 2021-11-30 | 2021-11-26 | 7.275 | 211,963 | +4,124 | 0.01% | 1,542,002 |
| 2021-11-15 | 2021-11-11 | 9.021 | 207,839 | +825 | 0.01% | 1,874,880 |
| 2021-11-12 | 2021-11-10 | 8.730 | 207,014 | +8,247 | 0.01% | 1,807,198 |
| 2021-11-09 | 2021-11-05 | 8.997 | 198,767 | +16,496 | 0.01% | 1,788,223 |
| 2021-11-05 | 2021-11-03 | 9.700 | 182,271 | +8,247 | 0.01% | 1,767,995 |
| 2021-10-25 | 2021-10-21 | 11.664 | 174,024 | -5,773 | 0.01% | 2,029,821 |
| 2021-10-22 | 2021-10-20 | 12.149 | 179,797 | +3,711 | 0.01% | 2,184,358 |
| 2021-10-21 | 2021-10-19 | 11.967 | 176,086 | +413 | 0.01% | 2,107,247 |
| 2021-10-18 | 2021-10-12 | 11.300 | 175,673 | +8,247 | 0.01% | 1,985,155 |
| 2021-10-12 | 2021-10-08 | 9.882 | 167,426 | +3,299 | 0.01% | 1,654,452 |
| 2021-10-11 | 2021-10-07 | 10.076 | 164,127 | +2,474 | 0.01% | 1,653,692 |
| 2021-09-20 | 2021-09-16 | 11.094 | 161,653 | +28,867 | 0.01% | 1,793,405 |
| 2021-09-09 | 2021-09-07 | 13.071 | 132,786 | +4,124 | 0.01% | 1,735,580 |
| 2021-08-13 | 2021-08-11 | 15.980 | 128,662 | -14,433 | 0.01% | 2,056,077 |
| 2021-08-05 | 2021-08-03 | 15.762 | 143,095 | -64,744 | 0.01% | 2,255,492 |
| 2021-08-04 | 2021-08-02 | 15.762 | 207,839 | -3,299 | 0.01% | 3,276,001 |
| 2021-08-03 | 2021-07-30 | 16.417 | 211,138 | -98,971 | 0.01% | 3,466,240 |
| 2021-08-02 | 2021-07-29 | 14.186 | 310,109 | -90,723 | 0.02% | 4,399,201 |
| 2021-07-30 | 2021-07-28 | 13.386 | 400,832 | +31,341 | 0.02% | 5,365,436 |
| 2021-07-28 | 2021-07-26 | 15.398 | 369,491 | -16,496 | 0.02% | 5,689,592 |
| 2021-07-27 | 2021-07-23 | 15.932 | 385,987 | +49,486 | 0.02% | 6,149,526 |
| 2021-07-26 | 2021-07-22 | 14.695 | 336,501 | +7,010 | 0.02% | 4,944,957 |
| 2021-07-22 | 2021-07-20 | 13.677 | 329,491 | +82,476 | 0.02% | 4,506,364 |
| 2021-07-16 | 2021-07-14 | 16.562 | 247,015 | +12,371 | 0.01% | 4,091,171 |
| 2021-07-15 | 2021-07-13 | 16.878 | 234,644 | +20,619 | 0.01% | 3,960,247 |
| 2021-07-13 | 2021-07-09 | 18.066 | 214,025 | +2,475 | 0.01% | 3,866,556 |
| 2021-06-30 | 2021-06-28 | 20.709 | 211,550 | -2,475 | 0.01% | 4,381,012 |
| 2021-06-25 | 2021-06-23 | 21.922 | 214,025 | -7,422 | 0.01% | 4,691,768 |
| 2021-06-22 | 2021-06-18 | 21.097 | 221,447 | -3,300 | 0.01% | 4,671,890 |
| 2021-06-15 | 2021-06-10 | 19.400 | 224,747 | +4,124 | 0.01% | 4,360,010 |
| 2021-06-11 | 2021-06-09 | 18.963 | 220,623 | +12,372 | 0.01% | 4,183,705 |
| 2021-06-09 | 2021-06-07 | 19.278 | 208,251 | +5,773 | 0.01% | 4,014,743 |
| 2021-06-08 | 2021-06-04 | 20.467 | 202,478 | +84,950 | 0.01% | 4,144,039 |
| 2021-06-07 | 2021-06-03 | 21.437 | 117,528 | +19,794 | 0.01% | 2,519,400 |
| 2021-06-04 | 2021-06-02 | 21.897 | 97,734 | +3,299 | 0.01% | 2,140,114 |
| 2021-06-02 | 2021-05-31 | 23.037 | 94,435 | +74,228 | 0.01% | 2,175,505 |
| 2021-05-31 | 2021-05-27 | 23.886 | 20,207 | +2,475 | 0.00% | 482,660 |
| 2021-05-28 | 2021-05-26 | 23.207 | 17,732 | -3,712 | 0.00% | 411,503 |
| 2021-05-27 | 2021-05-25 | 21.655 | 21,444 | +413 | 0.00% | 464,366 |
| 2021-05-25 | 2021-05-21 | 22.892 | 21,031 | +3,299 | 0.00% | 481,433 |
| 2021-05-20 | 2021-05-17 | 22.213 | 17,732 | +4,123 | 0.00% | 393,873 |
| 2021-05-04 | 2021-04-30 | 29.099 | 13,609 | -412 | 0.00% | 396,014 |
| 2021-05-03 | 2021-04-29 | 27.584 | 14,021 | +412 | 0.00% | 386,753 |
| 2021-04-27 | 2021-04-23 | 27.887 | 13,609 | +3,300 | 0.00% | 379,514 |
| 2021-04-14 | 2021-04-12 | 25.462 | 10,309 | +824 | 0.00% | 262,488 |
| 2021-04-13 | 2021-04-09 | 23.425 | 9,485 | 0.00% | 222,187 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy