History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 71,080,133 | +0 | 3.77% | 232,432,035 |
| 2025-10-13 | 2025-10-09 | 3.500 | 71,080,133 | +0 | 3.77% | 248,780,466 |
| 2025-10-10 | 2025-10-08 | 3.500 | 71,080,133 | -2,121,502 | 3.77% | 248,780,466 |
| 2025-10-09 | 2025-10-06 | 3.570 | 73,201,635 | +3,028,105 | 3.88% | 261,329,837 |
| 2025-10-08 | 2025-10-03 | 3.590 | 70,173,530 | +919,826 | 3.72% | 251,922,973 |
| 2025-10-06 | 2025-10-02 | 3.490 | 69,253,704 | -1,000,541 | 3.67% | 241,695,427 |
| 2025-10-03 | 2025-09-30 | 3.420 | 70,254,245 | +45,000 | 3.72% | 240,269,518 |
| 2025-10-02 | 2025-09-29 | 3.420 | 70,209,245 | +203,500 | 3.72% | 240,115,618 |
| 2025-09-30 | 2025-09-26 | 3.300 | 70,005,745 | -178,300 | 3.71% | 231,018,958 |
| 2025-09-29 | 2025-09-25 | 3.390 | 70,184,045 | +5,354,927 | 3.72% | 237,923,913 |
| 2025-09-26 | 2025-09-24 | 3.200 | 64,829,118 | -674,200 | 3.44% | 207,453,178 |
| 2025-09-25 | 2025-09-23 | 3.190 | 65,503,318 | -2,855,531 | 3.47% | 208,955,584 |
| 2025-09-24 | 2025-09-22 | 3.500 | 68,358,849 | +851,610 | 3.62% | 239,255,972 |
| 2025-09-23 | 2025-09-19 | 3.400 | 67,507,239 | +5,703,624 | 3.58% | 229,524,613 |
| 2025-09-22 | 2025-09-18 | 3.260 | 61,803,615 | -1,203,486 | 3.28% | 201,479,785 |
| 2025-09-19 | 2025-09-17 | 3.350 | 63,007,101 | +1,051,657 | 3.34% | 211,073,788 |
| 2025-09-18 | 2025-09-16 | 3.170 | 61,955,444 | -1,374,906 | 3.28% | 196,398,757 |
| 2025-09-17 | 2025-09-15 | 3.270 | 63,330,350 | -3,762,710 | 3.36% | 207,090,244 |
| 2025-09-16 | 2025-09-12 | 3.260 | 67,093,060 | -1,412,736 | 3.56% | 218,723,376 |
| 2025-09-15 | 2025-09-11 | 3.200 | 68,505,796 | -307,300 | 3.63% | 219,218,547 |
| 2025-09-12 | 2025-09-10 | 3.190 | 68,813,096 | -1,847,582 | 3.65% | 219,513,776 |
| 2025-09-11 | 2025-09-09 | 3.150 | 70,660,678 | -366,839 | 3.75% | 222,581,136 |
| 2025-09-10 | 2025-09-08 | 3.090 | 71,027,517 | +947,375 | 3.77% | 219,475,028 |
| 2025-09-09 | 2025-09-05 | 2.900 | 70,080,142 | +1,099,618 | 3.72% | 203,232,412 |
| 2025-09-08 | 2025-09-04 | 2.760 | 68,980,524 | -2,532,300 | 3.66% | 190,386,246 |
| 2025-09-05 | 2025-09-03 | 2.840 | 71,512,824 | +322,000 | 3.79% | 203,096,420 |
| 2025-09-04 | 2025-09-02 | 2.700 | 71,190,824 | -1,310,094 | 3.77% | 192,215,225 |
| 2025-09-03 | 2025-09-01 | 2.700 | 72,500,918 | -3,327,130 | 3.84% | 195,752,479 |
| 2025-09-02 | 2025-08-29 | 2.600 | 75,828,048 | +10,796,502 | 4.02% | 197,152,925 |
| 2025-09-01 | 2025-08-28 | 2.660 | 65,031,546 | +8,350,351 | 3.45% | 172,983,912 |
| 2025-08-29 | 2025-08-27 | 2.760 | 56,681,195 | +2,494,000 | 3.00% | 156,440,098 |
| 2025-08-28 | 2025-08-26 | 2.240 | 54,187,195 | -1,889,000 | 2.87% | 121,379,317 |
| 2025-08-27 | 2025-08-25 | 2.210 | 56,076,195 | +191,490 | 2.97% | 123,928,391 |
| 2025-08-26 | 2025-08-22 | 2.130 | 55,884,705 | +79,845 | 2.96% | 119,034,422 |
| 2025-08-25 | 2025-08-21 | 2.070 | 55,804,860 | +475,210 | 2.96% | 115,516,060 |
| 2025-08-22 | 2025-08-20 | 2.040 | 55,329,650 | -1,943,350 | 2.93% | 112,872,486 |
| 2025-08-21 | 2025-08-19 | 2.130 | 57,273,000 | -2,483,104 | 3.04% | 121,991,490 |
| 2025-08-20 | 2025-08-18 | 2.090 | 59,756,104 | +39,000 | 3.17% | 124,890,257 |
| 2025-08-19 | 2025-08-15 | 2.100 | 59,717,104 | +86,800 | 3.17% | 125,405,918 |
| 2025-08-18 | 2025-08-14 | 2.150 | 59,630,304 | +1,324,140 | 3.16% | 128,205,154 |
| 2025-08-15 | 2025-08-13 | 2.090 | 58,306,164 | -1,382,952 | 3.09% | 121,859,883 |
| 2025-08-14 | 2025-08-12 | 2.020 | 59,689,116 | +1,842,954 | 3.16% | 120,572,014 |
| 2025-08-13 | 2025-08-11 | 2.090 | 57,846,162 | -575,876 | 3.07% | 120,898,479 |
| 2025-08-12 | 2025-08-08 | 2.080 | 58,422,038 | -1,231,500 | 3.10% | 121,517,839 |
| 2025-08-11 | 2025-08-07 | 2.080 | 59,653,538 | -1,221,433 | 3.16% | 124,079,359 |
| 2025-08-08 | 2025-08-06 | 2.070 | 60,874,971 | +733,319 | 3.23% | 126,011,190 |
| 2025-08-07 | 2025-08-05 | 2.090 | 60,141,652 | +660,331 | 3.19% | 125,696,053 |
| 2025-08-06 | 2025-08-04 | 2.050 | 59,481,321 | +6,546,950 | 3.15% | 121,936,708 |
| 2025-08-05 | 2025-08-01 | 2.050 | 52,934,371 | +3,132,568 | 2.81% | 108,515,461 |
| 2025-08-04 | 2025-07-31 | 2.210 | 49,801,803 | +1,262,000 | 2.64% | 110,061,985 |
| 2025-08-01 | 2025-07-30 | 2.220 | 48,539,803 | +1,613,469 | 2.57% | 107,758,363 |
| 2025-07-31 | 2025-07-29 | 2.350 | 46,926,334 | +2,760,816 | 2.49% | 110,276,885 |
| 2025-07-30 | 2025-07-28 | 2.380 | 44,165,518 | -1,664,500 | 2.34% | 105,113,933 |
| 2025-07-29 | 2025-07-25 | 2.360 | 45,830,018 | -13,477,440 | 2.43% | 108,158,842 |
| 2025-07-28 | 2025-07-24 | 2.460 | 59,307,458 | +132,711 | 3.14% | 145,896,347 |
| 2025-07-25 | 2025-07-23 | 2.460 | 59,174,747 | -1,179,160 | 3.14% | 145,569,878 |
| 2025-07-24 | 2025-07-22 | 2.340 | 60,353,907 | -7,244,579 | 3.20% | 141,228,142 |
| 2025-07-23 | 2025-07-21 | 2.570 | 67,598,486 | +4,640,549 | 3.58% | 173,728,109 |
| 2025-07-22 | 2025-07-18 | 2.350 | 62,957,937 | +10,777,870 | 3.34% | 147,951,152 |
| 2025-07-21 | 2025-07-17 | 2.310 | 52,180,067 | +15,413,780 | 2.77% | 120,535,955 |
| 2025-07-18 | 2025-07-16 | 2.120 | 36,766,287 | -8,908,800 | 1.95% | 77,944,528 |
| 2025-07-17 | 2025-07-15 | 2.270 | 45,675,087 | +2,618,398 | 2.42% | 103,682,447 |
| 2025-07-16 | 2025-07-14 | 2.190 | 43,056,689 | +2,322,502 | 2.28% | 94,294,149 |
| 2025-07-15 | 2025-07-11 | 2.150 | 40,734,187 | -5,696,103 | 2.16% | 87,578,502 |
| 2025-07-14 | 2025-07-10 | 2.190 | 46,430,290 | +2,043,600 | 2.46% | 101,682,335 |
| 2025-07-11 | 2025-07-09 | 2.210 | 44,386,690 | +26,806 | 2.35% | 98,094,585 |
| 2025-07-10 | 2025-07-08 | 2.070 | 44,359,884 | +4,527,332 | 2.35% | 91,824,960 |
| 2025-07-09 | 2025-07-07 | 1.930 | 39,832,552 | -2,007,712 | 2.11% | 76,876,825 |
| 2025-07-08 | 2025-07-04 | 1.930 | 41,840,264 | +9,737,737 | 2.22% | 80,751,710 |
| 2025-07-07 | 2025-07-03 | 1.830 | 32,102,527 | +1,516,265 | 1.70% | 58,747,624 |
| 2025-07-04 | 2025-07-02 | 1.790 | 30,586,262 | -1,632,849 | 1.62% | 54,749,409 |
| 2025-07-03 | 2025-06-30 | 1.890 | 32,219,111 | +1,033,693 | 1.71% | 60,894,120 |
| 2025-07-02 | 2025-06-27 | 1.830 | 31,185,418 | -268,000 | 1.65% | 57,069,315 |
| 2025-06-30 | 2025-06-26 | 1.780 | 31,453,418 | +1,092,022 | 1.67% | 55,987,084 |
| 2025-06-27 | 2025-06-25 | 1.840 | 30,361,396 | +695,092 | 1.61% | 55,864,969 |
| 2025-06-26 | 2025-06-24 | 1.840 | 29,666,304 | +3,450,715 | 1.57% | 54,585,999 |
| 2025-06-25 | 2025-06-23 | 1.830 | 26,215,589 | +5,127,800 | 1.39% | 47,974,528 |
| 2025-06-24 | 2025-06-20 | 1.800 | 21,087,789 | -1,151,877 | 1.12% | 37,958,020 |
| 2025-06-23 | 2025-06-19 | 1.870 | 22,239,666 | -4,742,874 | 1.18% | 41,599,234 |
| 2025-06-20 | 2025-06-18 | 1.942 | 26,982,540 | +3,199,691 | 1.43% | 52,390,850 |
| 2025-06-19 | 2025-06-17 | 2.053 | 23,782,849 | -5,956,966 | 1.28% | 48,837,621 |
| 2025-06-18 | 2025-06-16 | 2.206 | 29,739,815 | -2,315,157 | 1.60% | 65,605,046 |
| 2025-06-17 | 2025-06-13 | 1.921 | 32,054,972 | -3,729,634 | 1.73% | 61,588,050 |
| 2025-06-16 | 2025-06-12 | 1.992 | 35,784,606 | +3,149,644 | 1.93% | 71,300,333 |
| 2025-06-13 | 2025-06-11 | 1.799 | 32,634,962 | +2,261,766 | 1.76% | 58,721,295 |
| 2025-06-12 | 2025-06-10 | 1.759 | 30,373,196 | +458,581 | 1.64% | 53,416,551 |
| 2025-06-11 | 2025-06-09 | 1.789 | 29,914,615 | +1,592,450 | 1.61% | 53,522,370 |
| 2025-06-10 | 2025-06-06 | 1.627 | 28,322,165 | -2,925,077 | 1.53% | 46,066,549 |
| 2025-06-09 | 2025-06-05 | 1.901 | 31,247,242 | -255,784 | 1.68% | 59,400,834 |
| 2025-06-06 | 2025-06-04 | 1.749 | 31,503,026 | -4,006,655 | 1.70% | 55,083,302 |
| 2025-06-05 | 2025-06-03 | 1.586 | 35,509,681 | -12,666,163 | 1.79% | 56,313,253 |
| 2025-06-04 | 2025-06-02 | 1.433 | 48,175,844 | -5,612,436 | 2.43% | 69,053,817 |
| 2025-06-03 | 2025-05-30 | 1.240 | 53,788,280 | +236,459 | 2.71% | 66,709,354 |
| 2025-06-02 | 2025-05-29 | 1.271 | 53,551,821 | +100,853 | 2.70% | 68,049,275 |
| 2025-05-30 | 2025-05-28 | 1.189 | 53,450,968 | -1,532,230 | 2.69% | 63,574,168 |
| 2025-05-29 | 2025-05-27 | 1.200 | 54,983,198 | -604,285 | 2.77% | 65,955,536 |
| 2025-05-28 | 2025-05-26 | 1.189 | 55,587,483 | +1,089,119 | 2.80% | 66,115,322 |
| 2025-05-27 | 2025-05-23 | 1.169 | 54,498,364 | -315,963 | 2.75% | 63,711,900 |
| 2025-05-26 | 2025-05-22 | 1.179 | 54,814,327 | -1,280,019 | 2.76% | 64,638,508 |
| 2025-05-23 | 2025-05-21 | 1.200 | 56,094,346 | +1,904,272 | 2.83% | 67,288,422 |
| 2025-05-22 | 2025-05-20 | 1.210 | 54,190,074 | -465,090 | 2.73% | 65,555,020 |
| 2025-05-21 | 2025-05-19 | 1.210 | 54,655,164 | -537,597 | 2.75% | 66,117,650 |
| 2025-05-20 | 2025-05-16 | 1.159 | 55,192,761 | -1,597,030 | 2.78% | 63,962,616 |
| 2025-05-19 | 2025-05-15 | 1.220 | 56,789,791 | -1,272,902 | 2.86% | 69,277,270 |
| 2025-05-16 | 2025-05-14 | 1.230 | 58,062,693 | -295,109 | 2.93% | 71,420,320 |
| 2025-05-15 | 2025-05-13 | 1.220 | 58,357,802 | -563,810 | 2.94% | 71,190,070 |
| 2025-05-14 | 2025-05-12 | 1.250 | 58,921,612 | -435,285 | 2.97% | 73,674,802 |
| 2025-05-13 | 2025-05-09 | 1.179 | 59,356,897 | +929,253 | 2.99% | 69,995,227 |
| 2025-05-12 | 2025-05-08 | 1.189 | 58,427,644 | -570,543 | 2.94% | 69,493,388 |
| 2025-05-09 | 2025-05-07 | 1.200 | 58,998,187 | -1,163,221 | 2.97% | 70,771,748 |
| 2025-05-08 | 2025-05-06 | 1.189 | 60,161,408 | -1,258,638 | 3.03% | 71,555,513 |
| 2025-05-07 | 2025-05-02 | 1.230 | 61,420,046 | +112,633 | 3.10% | 75,550,050 |
| 2025-05-06 | 2025-04-30 | 1.179 | 61,307,413 | +150,407 | 3.09% | 72,295,327 |
| 2025-05-02 | 2025-04-29 | 1.159 | 61,157,006 | +789,908 | 3.08% | 70,874,550 |
| 2025-04-30 | 2025-04-28 | 1.139 | 60,367,098 | -222,807 | 3.04% | 68,731,777 |
| 2025-04-29 | 2025-04-25 | 1.139 | 60,589,905 | +265,379 | 3.05% | 68,985,456 |
| 2025-04-28 | 2025-04-24 | 1.128 | 60,324,526 | -167,228 | 3.04% | 68,070,062 |
| 2025-04-25 | 2025-04-23 | 1.169 | 60,491,754 | -350,196 | 3.05% | 70,718,537 |
| 2025-04-24 | 2025-04-22 | 1.118 | 60,841,950 | -404,299 | 3.07% | 68,035,418 |
| 2025-04-23 | 2025-04-17 | 1.067 | 61,246,249 | -84,598 | 3.09% | 65,374,449 |
| 2025-04-22 | 2025-04-16 | 1.088 | 61,330,847 | -239,530 | 3.09% | 66,711,697 |
| 2025-04-17 | 2025-04-15 | 1.118 | 61,570,377 | -1,144,529 | 3.10% | 68,849,969 |
| 2025-04-16 | 2025-04-14 | 1.118 | 62,714,906 | -1,143,547 | 3.16% | 70,129,818 |
| 2025-04-15 | 2025-04-11 | 1.078 | 63,858,453 | +2,125,038 | 3.22% | 68,811,893 |
| 2025-04-14 | 2025-04-10 | 1.067 | 61,733,415 | +1,719,094 | 3.11% | 65,894,452 |
| 2025-04-11 | 2025-04-09 | 1.078 | 60,014,321 | -670,391 | 3.02% | 64,669,576 |
| 2025-04-10 | 2025-04-08 | 1.078 | 60,684,712 | +18,198 | 3.06% | 65,391,968 |
| 2025-04-09 | 2025-04-07 | 1.057 | 60,666,514 | -3,059,293 | 3.06% | 64,138,918 |
| 2025-04-08 | 2025-04-03 | 1.342 | 63,725,807 | -1,087,672 | 3.21% | 85,512,287 |
| 2025-04-07 | 2025-04-02 | 1.352 | 64,813,479 | -17,161 | 3.27% | 87,630,688 |
| 2025-04-03 | 2025-04-01 | 1.362 | 64,830,640 | +2,430,953 | 3.27% | 88,312,943 |
| 2025-04-02 | 2025-03-31 | 1.393 | 62,399,687 | -1,793,137 | 3.14% | 86,904,492 |
| 2025-04-01 | 2025-03-28 | 1.454 | 64,192,824 | +8,293,887 | 3.23% | 93,317,215 |
| 2025-03-31 | 2025-03-27 | 1.505 | 55,898,937 | -1,633,820 | 2.82% | 84,101,649 |
| 2025-03-28 | 2025-03-26 | 1.606 | 57,532,757 | -821,039 | 2.90% | 92,408,415 |
| 2025-03-27 | 2025-03-25 | 1.535 | 58,353,796 | -1,521,776 | 2.94% | 89,574,689 |
| 2025-03-26 | 2025-03-24 | 1.606 | 59,875,572 | -1,552,863 | 3.02% | 96,171,416 |
| 2025-03-25 | 2025-03-21 | 1.545 | 61,428,435 | -2,385,873 | 3.10% | 94,918,811 |
| 2025-03-24 | 2025-03-20 | 1.586 | 63,814,308 | -4,222,022 | 3.22% | 101,200,326 |
| 2025-03-21 | 2025-03-19 | 1.606 | 68,036,330 | -248,875 | 3.43% | 109,279,126 |
| 2025-03-20 | 2025-03-18 | 1.555 | 68,285,205 | -1,938,937 | 3.44% | 106,208,016 |
| 2025-03-19 | 2025-03-17 | 1.515 | 70,224,142 | +457,832 | 3.54% | 106,368,236 |
| 2025-03-18 | 2025-03-14 | 1.464 | 69,766,310 | -1,422,913 | 3.52% | 102,128,627 |
| 2025-03-17 | 2025-03-13 | 1.403 | 71,189,223 | -5,284,304 | 3.59% | 99,869,434 |
| 2025-03-14 | 2025-03-12 | 1.423 | 76,473,527 | -882,878 | 3.85% | 108,837,462 |
| 2025-03-13 | 2025-03-11 | 1.454 | 77,356,405 | -330,616 | 3.90% | 112,453,134 |
| 2025-03-12 | 2025-03-10 | 1.474 | 77,687,021 | -1,230,669 | 3.91% | 114,513,244 |
| 2025-03-11 | 2025-03-07 | 1.738 | 78,917,690 | -2,724,542 | 3.98% | 137,185,978 |
| 2025-03-10 | 2025-03-06 | 1.799 | 81,642,232 | -721,201 | 4.11% | 146,901,890 |
| 2025-03-07 | 2025-03-05 | 1.718 | 82,363,433 | +1,440,794 | 4.15% | 141,501,288 |
| 2025-03-06 | 2025-03-04 | 1.667 | 80,922,639 | +2,803,213 | 4.08% | 134,912,793 |
| 2025-03-05 | 2025-03-03 | 1.688 | 78,119,426 | +3,446,529 | 3.94% | 131,827,610 |
| 2025-03-04 | 2025-02-28 | 1.718 | 74,672,897 | +9,654,153 | 3.76% | 128,288,862 |
| 2025-03-03 | 2025-02-27 | 1.911 | 65,018,744 | -4,619,880 | 3.28% | 124,261,237 |
| 2025-02-28 | 2025-02-26 | 1.921 | 69,638,624 | +2,146,777 | 3.51% | 133,798,497 |
| 2025-02-27 | 2025-02-25 | 1.942 | 67,491,847 | -1,532,033 | 3.40% | 131,046,048 |
| 2025-02-26 | 2025-02-24 | 1.972 | 69,023,880 | -5,182,672 | 3.48% | 136,125,769 |
| 2025-02-25 | 2025-02-21 | 2.206 | 74,206,552 | -3,602,176 | 3.74% | 163,697,194 |
| 2025-02-24 | 2025-02-20 | 1.992 | 77,808,728 | +3,014,281 | 3.92% | 155,032,816 |
| 2025-02-21 | 2025-02-19 | 2.186 | 74,794,447 | -4,353,375 | 3.77% | 163,473,388 |
| 2025-02-20 | 2025-02-18 | 2.125 | 79,147,822 | +26,364,143 | 3.99% | 168,160,698 |
| 2025-02-19 | 2025-02-17 | 2.236 | 52,783,679 | +8,007,414 | 2.66% | 118,048,803 |
| 2025-02-18 | 2025-02-14 | 2.033 | 44,776,265 | +11,919,103 | 2.26% | 91,036,826 |
| 2025-02-17 | 2025-02-13 | 1.738 | 32,857,162 | +9,723,335 | 1.66% | 57,117,002 |
| 2025-02-14 | 2025-02-12 | 1.799 | 23,133,827 | +6,376,547 | 1.17% | 41,625,551 |
| 2025-02-13 | 2025-02-11 | 1.749 | 16,757,280 | +2,446,549 | 0.84% | 29,300,243 |
| 2025-02-12 | 2025-02-10 | 1.799 | 14,310,731 | +3,500,279 | 0.72% | 25,749,828 |
| 2025-02-11 | 2025-02-07 | 1.728 | 10,810,452 | -921,193 | 0.54% | 18,682,372 |
| 2025-02-10 | 2025-02-06 | 1.637 | 11,731,645 | +1,478,865 | 0.59% | 19,201,008 |
| 2025-02-07 | 2025-02-05 | 1.535 | 10,252,780 | +424,464 | 0.52% | 15,738,301 |
| 2025-02-06 | 2025-02-04 | 1.576 | 9,828,316 | -542,508 | 0.50% | 15,486,385 |
| 2025-02-05 | 2025-02-03 | 1.555 | 10,370,824 | -537,708 | 0.52% | 16,130,356 |
| 2025-02-04 | 2025-01-28 | 1.555 | 10,908,532 | +120,503 | 0.55% | 16,966,685 |
| 2025-02-03 | 2025-01-24 | 1.505 | 10,788,029 | +120,503 | 0.54% | 16,230,917 |
| 2025-01-27 | 2025-01-23 | 1.474 | 10,667,526 | -394,881 | 0.54% | 15,724,287 |
| 2025-01-23 | 2025-01-21 | 1.474 | 11,062,407 | -2,009,477 | 0.56% | 16,306,355 |
| 2025-01-22 | 2025-01-20 | 1.454 | 13,071,884 | -201,166 | 0.66% | 19,002,619 |
| 2025-01-21 | 2025-01-17 | 1.433 | 13,273,050 | -3,049,688 | 0.67% | 19,025,194 |
| 2025-01-20 | 2025-01-16 | 1.444 | 16,322,738 | +6,151,437 | 0.82% | 23,562,458 |
| 2025-01-17 | 2025-01-15 | 1.413 | 10,171,301 | +1,111,766 | 0.51% | 14,372,442 |
| 2025-01-16 | 2025-01-14 | 1.444 | 9,059,535 | -2,865,950 | 0.46% | 13,077,764 |
| 2025-01-15 | 2025-01-13 | 1.383 | 11,925,485 | -1,261,849 | 0.60% | 16,487,477 |
| 2025-01-14 | 2025-01-10 | 1.393 | 13,187,334 | +1,332,445 | 0.66% | 18,366,095 |
| 2025-01-13 | 2025-01-09 | 1.454 | 11,854,889 | -203,133 | 0.60% | 17,233,472 |
| 2025-01-10 | 2025-01-08 | 1.474 | 12,058,022 | -163,293 | 0.61% | 17,773,924 |
| 2025-01-09 | 2025-01-07 | 1.545 | 12,221,315 | +471,190 | 0.62% | 18,884,295 |
| 2025-01-08 | 2025-01-06 | 1.566 | 11,750,125 | +963,220 | 0.59% | 18,395,113 |
| 2025-01-07 | 2025-01-03 | 1.596 | 10,786,905 | -204,291 | 0.54% | 17,216,139 |
| 2025-01-06 | 2025-01-02 | 1.688 | 10,991,196 | -876,421 | 0.55% | 18,547,795 |
| 2025-01-03 | 2024-12-31 | 1.738 | 11,867,617 | +111,840 | 0.60% | 20,629,983 |
| 2025-01-02 | 2024-12-27 | 1.921 | 11,755,777 | -1,369,993 | 0.59% | 22,586,680 |
| 2024-12-30 | 2024-12-24 | 1.901 | 13,125,770 | -654,157 | 0.66% | 24,952,016 |
| 2024-12-27 | 2024-12-20 | 1.698 | 13,779,927 | +1,719,983 | 0.69% | 23,393,900 |
| 2024-12-23 | 2024-12-19 | 1.759 | 12,059,944 | -5,001,491 | 0.61% | 21,209,510 |
| 2024-12-20 | 2024-12-18 | 1.738 | 17,061,435 | -816,290 | 0.86% | 29,658,618 |
| 2024-12-19 | 2024-12-17 | 1.738 | 17,877,725 | -2,365,104 | 0.90% | 31,077,610 |
| 2024-12-18 | 2024-12-16 | 1.779 | 20,242,829 | +5,856,027 | 1.02% | 36,012,105 |
| 2024-12-17 | 2024-12-13 | 1.860 | 14,386,802 | -6,117,581 | 0.72% | 26,764,221 |
| 2024-12-16 | 2024-12-12 | 2.074 | 20,504,383 | -2,572,243 | 1.03% | 42,522,239 |
| 2024-12-13 | 2024-12-11 | 1.870 | 23,076,626 | +5,933,932 | 1.16% | 43,164,765 |
| 2024-12-12 | 2024-12-10 | 1.779 | 17,142,694 | +4,022,843 | 0.86% | 30,496,947 |
| 2024-12-11 | 2024-12-09 | 1.840 | 13,119,851 | +679,524 | 0.66% | 24,140,526 |
| 2024-12-10 | 2024-12-06 | 1.799 | 12,440,327 | +5,030,588 | 0.63% | 22,384,341 |
| 2024-12-09 | 2024-12-05 | 1.718 | 7,409,739 | -1,912,561 | 0.37% | 12,730,013 |
| 2024-12-06 | 2024-12-04 | 1.789 | 9,322,300 | -1,061,080 | 0.47% | 16,679,191 |
| 2024-12-05 | 2024-12-03 | 1.708 | 10,383,380 | +2,831,989 | 0.52% | 17,733,207 |
| 2024-12-04 | 2024-12-02 | 1.728 | 7,551,391 | -367,586 | 0.38% | 13,050,139 |
| 2024-12-03 | 2024-11-29 | 1.708 | 7,918,977 | -4,033,113 | 0.40% | 13,524,388 |
| 2024-12-02 | 2024-11-28 | 1.728 | 11,952,090 | -125,994 | 0.60% | 20,655,325 |
| 2024-11-29 | 2024-11-27 | 1.647 | 12,078,084 | -8,234,882 | 0.61% | 19,890,803 |
| 2024-11-28 | 2024-11-26 | 1.596 | 20,312,966 | +450,009 | 1.02% | 32,419,943 |
| 2024-11-27 | 2024-11-25 | 1.627 | 19,862,957 | -1,794,572 | 1.00% | 32,307,484 |
| 2024-11-26 | 2024-11-22 | 1.667 | 21,657,529 | -791,679 | 1.09% | 36,107,049 |
| 2024-11-25 | 2024-11-21 | 1.779 | 22,449,208 | -698,424 | 1.13% | 39,937,265 |
| 2024-11-22 | 2024-11-20 | 1.789 | 23,147,632 | +2,033,104 | 1.17% | 41,415,078 |
| 2024-11-21 | 2024-11-19 | 1.749 | 21,114,528 | +342,880 | 1.06% | 36,918,927 |
| 2024-11-20 | 2024-11-18 | 1.698 | 20,771,648 | -705,739 | 1.05% | 35,263,602 |
| 2024-11-19 | 2024-11-15 | 1.718 | 21,477,387 | +2,927,039 | 1.08% | 36,898,388 |
| 2024-11-18 | 2024-11-14 | 1.728 | 18,550,348 | -129,274 | 0.93% | 32,058,281 |
| 2024-11-15 | 2024-11-13 | 1.769 | 18,679,622 | +971,937 | 0.94% | 33,041,258 |
| 2024-11-14 | 2024-11-12 | 1.799 | 17,707,685 | +1,197,952 | 0.89% | 31,862,093 |
| 2024-11-13 | 2024-11-11 | 1.830 | 16,509,733 | -2,563,176 | 0.83% | 30,210,075 |
| 2024-11-12 | 2024-11-08 | 1.830 | 19,072,909 | -224,283 | 0.96% | 34,900,262 |
| 2024-11-11 | 2024-11-07 | 1.881 | 19,297,192 | +1,712,555 | 0.97% | 36,291,515 |
| 2024-11-08 | 2024-11-06 | 1.830 | 17,584,637 | +1,190,610 | 0.89% | 32,176,971 |
| 2024-11-07 | 2024-11-05 | 1.728 | 16,394,027 | +2,100,501 | 0.83% | 28,331,777 |
| 2024-11-06 | 2024-11-04 | 1.677 | 14,293,526 | -551,083 | 0.72% | 23,975,218 |
| 2024-11-05 | 2024-11-01 | 1.637 | 14,844,609 | -437,070 | 0.75% | 24,295,950 |
| 2024-11-04 | 2024-10-31 | 1.708 | 15,281,679 | +148,847 | 0.77% | 26,098,744 |
| 2024-11-01 | 2024-10-30 | 1.738 | 15,132,832 | +106,043 | 0.76% | 26,306,046 |
| 2024-10-31 | 2024-10-29 | 1.728 | 15,026,789 | -2,133,616 | 0.76% | 25,968,948 |
| 2024-10-30 | 2024-10-28 | 1.627 | 17,160,405 | +919,846 | 0.86% | 27,911,731 |
| 2024-10-29 | 2024-10-25 | 1.616 | 16,240,559 | +151,981 | 0.82% | 26,250,486 |
| 2024-10-28 | 2024-10-24 | 1.606 | 16,088,578 | -1,078,485 | 0.81% | 25,841,278 |
| 2024-10-25 | 2024-10-23 | 1.708 | 17,167,063 | +1,935,901 | 0.87% | 29,318,688 |
| 2024-10-24 | 2024-10-22 | 1.698 | 15,231,162 | +120,503 | 0.77% | 25,857,632 |
| 2024-10-23 | 2024-10-21 | 1.647 | 15,110,659 | +280,845 | 0.76% | 24,885,001 |
| 2024-10-22 | 2024-10-18 | 1.627 | 14,829,814 | +245,924 | 0.75% | 24,120,979 |
| 2024-10-21 | 2024-10-17 | 1.545 | 14,583,890 | -134,766 | 0.73% | 22,534,930 |
| 2024-10-18 | 2024-10-16 | 1.586 | 14,718,656 | +1,151,179 | 0.74% | 23,341,674 |
| 2024-10-17 | 2024-10-15 | 1.566 | 13,567,477 | +449,549 | 0.68% | 21,240,223 |
| 2024-10-16 | 2024-10-14 | 1.667 | 13,117,928 | -1,316,452 | 0.66% | 21,869,978 |
| 2024-10-15 | 2024-10-10 | 1.749 | 14,434,380 | -820,581 | 0.73% | 25,238,633 |
| 2024-10-14 | 2024-10-09 | 1.769 | 15,254,961 | +2,066,207 | 0.77% | 26,983,582 |
| 2024-10-10 | 2024-10-08 | 1.870 | 13,188,754 | -554,804 | 0.66% | 24,669,528 |
| 2024-10-09 | 2024-10-07 | 2.186 | 13,743,558 | +900,573 | 0.69% | 30,038,406 |
| 2024-10-08 | 2024-10-04 | 2.033 | 12,842,985 | -420,038 | 0.65% | 26,111,704 |
| 2024-10-07 | 2024-10-03 | 2.023 | 13,263,023 | +414,048 | 0.67% | 26,830,876 |
| 2024-10-04 | 2024-10-02 | 2.338 | 12,848,975 | +1,512,155 | 0.65% | 30,042,465 |
| 2024-10-03 | 2024-09-30 | 1.911 | 11,336,820 | -4,123,358 | 0.57% | 21,666,479 |
| 2024-10-02 | 2024-09-27 | 1.627 | 15,460,178 | -1,114,475 | 0.78% | 25,146,278 |
| 2024-09-30 | 2024-09-26 | 1.484 | 16,574,653 | +2,087,445 | 0.84% | 24,600,082 |
| 2024-09-27 | 2024-09-25 | 1.372 | 14,487,208 | -387,076 | 0.73% | 19,881,892 |
| 2024-09-26 | 2024-09-24 | 1.332 | 14,874,284 | +1,935,533 | 0.75% | 19,808,273 |
| 2024-09-25 | 2024-09-23 | 1.250 | 12,938,751 | +570,809 | 0.65% | 16,178,443 |
| 2024-09-24 | 2024-09-20 | 1.261 | 12,367,942 | +73,408 | 0.62% | 15,590,440 |
| 2024-09-23 | 2024-09-19 | 1.210 | 12,294,534 | +325,480 | 0.62% | 14,872,990 |
| 2024-09-20 | 2024-09-17 | 1.128 | 11,969,054 | -1,967 | 0.60% | 13,505,854 |
| 2024-09-19 | 2024-09-16 | 1.149 | 11,971,021 | -865,161 | 0.60% | 13,751,462 |
| 2024-09-17 | 2024-09-13 | 1.189 | 12,836,182 | +105,870 | 0.65% | 15,267,256 |
| 2024-09-16 | 2024-09-12 | 1.169 | 12,730,312 | +1,893,718 | 0.64% | 14,882,508 |
| 2024-09-13 | 2024-09-11 | 1.149 | 10,836,594 | +216,362 | 0.55% | 12,448,313 |
| 2024-09-12 | 2024-09-10 | 1.281 | 10,620,232 | +30,194 | 0.54% | 13,603,285 |
| 2024-09-11 | 2024-09-09 | 1.362 | 10,590,038 | -3,365,928 | 0.53% | 14,425,855 |
| 2024-09-10 | 2024-09-05 | 1.362 | 13,955,966 | +6,918,791 | 0.70% | 19,010,956 |
| 2024-09-09 | 2024-09-04 | 1.362 | 7,037,175 | -11,566,808 | 0.35% | 9,586,110 |
| 2024-09-05 | 2024-09-03 | 1.423 | 18,603,983 | +7,666,581 | 0.94% | 26,477,271 |
| 2024-09-04 | 2024-09-02 | 1.454 | 10,937,402 | +787,940 | 0.55% | 15,899,719 |
| 2024-09-03 | 2024-08-30 | 1.555 | 10,149,462 | +76,660 | 0.51% | 15,786,058 |
| 2024-09-02 | 2024-08-29 | 1.525 | 10,072,802 | +826,395 | 0.51% | 15,359,632 |
| 2024-08-30 | 2024-08-28 | 1.525 | 9,246,407 | +429,042 | 0.47% | 14,099,494 |
| 2024-08-29 | 2024-08-27 | 1.545 | 8,817,365 | -571,765 | 0.44% | 13,624,534 |
| 2024-08-28 | 2024-08-26 | 1.525 | 9,389,130 | +118,043 | 0.47% | 14,317,126 |
| 2024-08-27 | 2024-08-23 | 1.494 | 9,271,087 | -1,973,293 | 0.47% | 13,854,385 |
| 2024-08-26 | 2024-08-22 | 1.444 | 11,244,380 | -554,093 | 0.57% | 16,231,666 |
| 2024-08-23 | 2024-08-21 | 1.433 | 11,798,473 | -978,482 | 0.59% | 16,911,579 |
| 2024-08-22 | 2024-08-20 | 1.464 | 12,776,955 | +1,194,184 | 0.64% | 18,703,768 |
| 2024-08-21 | 2024-08-19 | 1.515 | 11,582,771 | +4,430,662 | 0.58% | 17,544,378 |
| 2024-08-20 | 2024-08-16 | 1.515 | 7,152,109 | +1,199,861 | 0.36% | 10,833,272 |
| 2024-08-19 | 2024-08-15 | 1.505 | 5,952,248 | +268,271 | 0.30% | 8,955,338 |
| 2024-08-16 | 2024-08-14 | 1.535 | 5,683,977 | -198,429 | 0.29% | 8,725,062 |
| 2024-08-15 | 2024-08-13 | 1.515 | 5,882,406 | +32,954 | 0.30% | 8,910,058 |
| 2024-08-14 | 2024-08-12 | 1.525 | 5,849,452 | +43,283 | 0.29% | 8,919,606 |
| 2024-08-13 | 2024-08-09 | 1.555 | 5,806,169 | +78,204 | 0.29% | 9,030,678 |
| 2024-08-12 | 2024-08-08 | 1.606 | 5,727,965 | +198,706 | 0.29% | 9,200,188 |
| 2024-08-09 | 2024-08-07 | 1.616 | 5,529,259 | -13,280 | 0.28% | 8,937,238 |
| 2024-08-08 | 2024-08-06 | 1.616 | 5,542,539 | -1,088,826 | 0.28% | 8,958,703 |
| 2024-08-07 | 2024-08-05 | 1.606 | 6,631,365 | +306,855 | 0.33% | 10,651,218 |
| 2024-08-06 | 2024-08-02 | 1.667 | 6,324,510 | +38,856 | 0.32% | 10,544,111 |
| 2024-08-05 | 2024-08-01 | 1.718 | 6,285,654 | -85,090 | 0.32% | 10,798,823 |
| 2024-08-02 | 2024-07-31 | 1.749 | 6,370,744 | -308,880 | 0.32% | 11,139,299 |
| 2024-08-01 | 2024-07-30 | 1.657 | 6,679,624 | -137,226 | 0.34% | 11,068,248 |
| 2024-07-31 | 2024-07-29 | 1.677 | 6,816,850 | +212,971 | 0.34% | 11,434,230 |
| 2024-07-30 | 2024-07-26 | 1.667 | 6,603,879 | -19,183 | 0.33% | 11,009,870 |
| 2024-07-29 | 2024-07-25 | 1.627 | 6,623,062 | +139,193 | 0.33% | 10,772,538 |
| 2024-07-26 | 2024-07-24 | 1.657 | 6,483,869 | -680,210 | 0.33% | 10,743,878 |
| 2024-07-25 | 2024-07-23 | 1.647 | 7,164,079 | -2,327,916 | 0.36% | 11,798,169 |
| 2024-07-24 | 2024-07-22 | 1.677 | 9,491,995 | -195,325 | 0.48% | 15,921,379 |
| 2024-07-23 | 2024-07-19 | 1.667 | 9,687,320 | +1,117,745 | 0.49% | 16,150,529 |
| 2024-07-22 | 2024-07-18 | 1.708 | 8,569,575 | -96,894 | 0.43% | 14,635,508 |
| 2024-07-19 | 2024-07-17 | 1.708 | 8,666,469 | -1,076,376 | 0.44% | 14,800,988 |
| 2024-07-18 | 2024-07-16 | 1.708 | 9,742,845 | -252,613 | 0.49% | 16,639,272 |
| 2024-07-17 | 2024-07-15 | 1.718 | 9,995,458 | -92,746 | 0.50% | 17,172,307 |
| 2024-07-16 | 2024-07-12 | 1.718 | 10,088,204 | +2,218,174 | 0.51% | 17,331,646 |
| 2024-07-15 | 2024-07-11 | 1.698 | 7,870,030 | +1,894,583 | 0.40% | 13,360,789 |
| 2024-07-12 | 2024-07-10 | 1.627 | 5,975,447 | +1,674,044 | 0.30% | 9,719,180 |
| 2024-07-11 | 2024-07-09 | 1.708 | 4,301,403 | +619,963 | 0.22% | 7,346,131 |
| 2024-07-10 | 2024-07-08 | 1.810 | 3,681,440 | -714,666 | 0.19% | 6,661,576 |
| 2024-07-09 | 2024-07-05 | 1.820 | 4,396,106 | +734,619 | 0.22% | 7,999,456 |
| 2024-07-08 | 2024-07-04 | 1.779 | 3,661,487 | +632,678 | 0.18% | 6,513,806 |
| 2024-07-05 | 2024-07-03 | 1.820 | 3,028,809 | +245,483 | 0.15% | 5,511,428 |
| 2024-07-04 | 2024-07-02 | 1.962 | 2,783,326 | +501,685 | 0.14% | 5,460,855 |
| 2024-07-03 | 2024-06-28 | 2.430 | 2,281,641 | -929,643 | 0.11% | 5,544,212 |
| 2024-07-02 | 2024-06-27 | 2.352 | 3,211,284 | -3,516,206 | 0.16% | 7,551,457 |
| 2024-06-28 | 2024-06-26 | 2.363 | 6,727,490 | -675,851 | 0.37% | 15,895,283 |
| 2024-06-27 | 2024-06-25 | 2.352 | 7,403,341 | +1,321,137 | 0.41% | 17,409,240 |
| 2024-06-26 | 2024-06-24 | 2.329 | 6,082,204 | -370,282 | 0.34% | 14,166,321 |
| 2024-06-25 | 2024-06-21 | 2.296 | 6,452,486 | -737,291 | 0.36% | 14,811,999 |
| 2024-06-24 | 2024-06-20 | 2.329 | 7,189,777 | +424,357 | 0.40% | 16,746,016 |
| 2024-06-21 | 2024-06-19 | 2.329 | 6,765,420 | +158,310 | 0.38% | 15,757,628 |
| 2024-06-20 | 2024-06-18 | 2.240 | 6,607,110 | +6,251 | 0.37% | 14,797,021 |
| 2024-06-19 | 2024-06-17 | 2.228 | 6,600,859 | -1,300,791 | 0.37% | 14,709,106 |
| 2024-06-18 | 2024-06-14 | 2.340 | 7,901,650 | -1,153,616 | 0.44% | 18,492,551 |
| 2024-06-17 | 2024-06-13 | 2.352 | 9,055,266 | +894,627 | 0.50% | 21,293,805 |
| 2024-06-14 | 2024-06-12 | 2.329 | 8,160,639 | -1,200,235 | 0.45% | 19,007,292 |
| 2024-06-13 | 2024-06-11 | 2.318 | 9,360,874 | +306,310 | 0.52% | 21,697,990 |
| 2024-06-12 | 2024-06-07 | 2.307 | 9,054,564 | +396,060 | 0.50% | 20,886,589 |
| 2024-06-11 | 2024-06-06 | 2.329 | 8,658,504 | +886,975 | 0.48% | 20,166,891 |
| 2024-06-07 | 2024-06-05 | 2.318 | 7,771,529 | +393,381 | 0.43% | 18,013,976 |
| 2024-06-06 | 2024-06-04 | 2.307 | 7,378,148 | +651,819 | 0.41% | 17,019,521 |
| 2024-06-05 | 2024-06-03 | 2.251 | 6,726,329 | -193,462 | 0.37% | 15,139,339 |
| 2024-06-04 | 2024-05-31 | 2.307 | 6,919,791 | -1,978,960 | 0.38% | 15,962,208 |
| 2024-06-03 | 2024-05-30 | 2.318 | 8,898,751 | -124,487 | 0.49% | 20,626,814 |
| 2024-05-31 | 2024-05-29 | 2.296 | 9,023,238 | -20,540 | 0.50% | 20,713,287 |
| 2024-05-30 | 2024-05-28 | 2.284 | 9,043,778 | -1,599,239 | 0.50% | 20,659,167 |
| 2024-05-29 | 2024-05-27 | 2.240 | 10,643,017 | -277,287 | 0.59% | 23,835,678 |
| 2024-05-28 | 2024-05-24 | 2.161 | 10,920,304 | -1,121,023 | 0.61% | 23,600,695 |
| 2024-05-27 | 2024-05-23 | 2.161 | 12,041,327 | -1,009,573 | 0.67% | 26,023,423 |
| 2024-05-24 | 2024-05-22 | 2.206 | 13,050,900 | -759,102 | 0.72% | 28,789,853 |
| 2024-05-23 | 2024-05-21 | 2.172 | 13,810,002 | -225,319 | 0.77% | 30,000,482 |
| 2024-05-22 | 2024-05-20 | 2.161 | 14,035,321 | -545,687 | 0.78% | 30,332,794 |
| 2024-05-21 | 2024-05-17 | 2.139 | 14,581,008 | +2,187,543 | 0.81% | 31,185,569 |
| 2024-05-20 | 2024-05-16 | 2.027 | 12,393,465 | +297,380 | 0.69% | 25,119,100 |
| 2024-05-17 | 2024-05-14 | 2.016 | 12,096,085 | -37,463 | 0.67% | 24,380,920 |
| 2024-05-16 | 2024-05-13 | 2.083 | 12,133,548 | +549,215 | 0.67% | 25,271,645 |
| 2024-05-14 | 2024-05-10 | 2.027 | 11,584,333 | -452,159 | 0.64% | 23,479,150 |
| 2024-05-13 | 2024-05-09 | 2.016 | 12,036,492 | +409,464 | 0.67% | 24,260,804 |
| 2024-05-10 | 2024-05-08 | 1.971 | 11,627,028 | -713,993 | 0.65% | 22,914,698 |
| 2024-05-09 | 2024-05-07 | 1.971 | 12,341,021 | -70,909 | 0.69% | 24,321,845 |
| 2024-05-08 | 2024-05-06 | 2.060 | 12,411,930 | +262,746 | 0.69% | 25,573,484 |
| 2024-05-07 | 2024-05-03 | 2.083 | 12,149,184 | -556,895 | 0.67% | 25,304,212 |
| 2024-05-06 | 2024-05-02 | 2.060 | 12,706,079 | +295,096 | 0.71% | 26,179,547 |
| 2024-05-03 | 2024-04-30 | 1.926 | 12,410,983 | -2,262,283 | 0.69% | 23,903,824 |
| 2024-05-02 | 2024-04-29 | 1.892 | 14,673,266 | -1,003,282 | 0.81% | 27,768,106 |
| 2024-04-30 | 2024-04-26 | 1.881 | 15,676,548 | +4,070,146 | 0.87% | 29,491,202 |
| 2024-04-29 | 2024-04-25 | 1.836 | 11,606,402 | -755,769 | 0.64% | 21,314,454 |
| 2024-04-26 | 2024-04-24 | 1.859 | 12,362,171 | +6,135,384 | 0.69% | 22,979,236 |
| 2024-04-25 | 2024-04-23 | 1.736 | 6,226,787 | -117,433 | 0.35% | 10,807,580 |
| 2024-04-24 | 2024-04-22 | 1.691 | 6,344,220 | +1,039,132 | 0.35% | 10,727,239 |
| 2024-04-23 | 2024-04-19 | 1.556 | 5,305,088 | -121,720 | 0.29% | 8,257,340 |
| 2024-04-22 | 2024-04-18 | 1.657 | 5,426,808 | -85,285 | 0.30% | 8,993,711 |
| 2024-04-19 | 2024-04-17 | 1.635 | 5,512,093 | -3,103,041 | 0.31% | 9,011,605 |
| 2024-04-18 | 2024-04-16 | 1.680 | 8,615,134 | -1,091,062 | 0.48% | 14,470,584 |
| 2024-04-17 | 2024-04-15 | 1.702 | 9,706,196 | -78,319 | 0.54% | 16,520,584 |
| 2024-04-16 | 2024-04-12 | 1.657 | 9,784,515 | -879,637 | 0.54% | 16,215,628 |
| 2024-04-15 | 2024-04-11 | 1.657 | 10,664,152 | -446,159 | 0.59% | 17,673,428 |
| 2024-04-12 | 2024-04-10 | 1.668 | 11,110,311 | -308,900 | 0.62% | 18,537,247 |
| 2024-04-11 | 2024-04-09 | 1.702 | 11,419,211 | +1,121,026 | 0.63% | 19,436,248 |
| 2024-04-10 | 2024-04-08 | 1.680 | 10,298,185 | +156,231 | 0.57% | 17,297,554 |
| 2024-04-09 | 2024-04-05 | 1.657 | 10,141,954 | +1,923,658 | 0.56% | 16,808,003 |
| 2024-04-08 | 2024-04-03 | 1.568 | 8,218,296 | -525,818 | 0.46% | 12,883,758 |
| 2024-04-05 | 2024-04-02 | 1.680 | 8,744,114 | +438,994 | 0.49% | 14,687,228 |
| 2024-04-03 | 2024-03-28 | 1.568 | 8,305,120 | +824,032 | 0.46% | 13,019,872 |
| 2024-04-02 | 2024-03-27 | 1.612 | 7,481,088 | -1,819,627 | 0.42% | 12,063,130 |
| 2024-03-28 | 2024-03-26 | 1.344 | 9,300,715 | -134,848 | 0.52% | 12,497,707 |
| 2024-03-27 | 2024-03-25 | 1.277 | 9,435,563 | -648,520 | 0.52% | 12,044,962 |
| 2024-03-26 | 2024-03-22 | 1.344 | 10,084,083 | +57,600 | 0.56% | 13,550,347 |
| 2024-03-25 | 2024-03-21 | 1.411 | 10,026,483 | -1,920,128 | 0.56% | 14,146,595 |
| 2024-03-21 | 2024-03-19 | 1.355 | 11,946,611 | +93,322 | 0.66% | 16,186,869 |
| 2024-03-20 | 2024-03-18 | 1.366 | 11,853,289 | -166,105 | 0.66% | 16,193,155 |
| 2024-03-19 | 2024-03-15 | 1.355 | 12,019,394 | -621,246 | 0.67% | 16,285,485 |
| 2024-03-18 | 2024-03-14 | 1.344 | 12,640,640 | -295,058 | 0.70% | 16,985,685 |
| 2024-03-14 | 2024-03-12 | 1.433 | 12,935,698 | +1,611,544 | 0.72% | 18,540,976 |
| 2024-03-13 | 2024-03-11 | 1.389 | 11,324,154 | -90,197 | 0.63% | 15,723,898 |
| 2024-03-12 | 2024-03-08 | 1.333 | 11,414,351 | -54,558 | 0.63% | 15,210,060 |
| 2024-03-11 | 2024-03-07 | 1.288 | 11,468,909 | -243,581 | 0.64% | 14,769,055 |
| 2024-03-08 | 2024-03-06 | 1.344 | 11,712,490 | +329,976 | 0.65% | 15,738,496 |
| 2024-03-07 | 2024-03-05 | 1.333 | 11,382,514 | -587,169 | 0.63% | 15,167,636 |
| 2024-03-06 | 2024-03-04 | 1.377 | 11,969,683 | -2,115,504 | 0.66% | 16,486,198 |
| 2024-03-05 | 2024-03-01 | 1.433 | 14,085,187 | -291,843 | 0.78% | 20,188,560 |
| 2024-03-04 | 2024-02-29 | 1.377 | 14,377,030 | +1,046,547 | 0.80% | 19,801,908 |
| 2024-03-01 | 2024-02-28 | 1.333 | 13,330,483 | -311,668 | 0.74% | 17,763,380 |
| 2024-02-29 | 2024-02-27 | 1.411 | 13,642,151 | +62,958 | 0.76% | 19,248,024 |
| 2024-02-28 | 2024-02-26 | 1.400 | 13,579,193 | +262,552 | 0.75% | 19,007,138 |
| 2024-02-27 | 2024-02-23 | 1.411 | 13,316,641 | -494,829 | 0.74% | 18,788,755 |
| 2024-02-23 | 2024-02-21 | 1.389 | 13,811,470 | +1,038,209 | 0.77% | 19,177,604 |
| 2024-02-22 | 2024-02-20 | 1.310 | 12,773,261 | -261,659 | 0.71% | 16,734,795 |
| 2024-02-21 | 2024-02-19 | 1.288 | 13,034,920 | -293,361 | 0.72% | 16,785,681 |
| 2024-02-20 | 2024-02-16 | 1.355 | 13,328,281 | +164,318 | 0.74% | 18,058,940 |
| 2024-02-16 | 2024-02-14 | 1.243 | 13,163,963 | -57,154 | 0.73% | 16,362,226 |
| 2024-02-15 | 2024-02-09 | 1.277 | 13,221,117 | +2,282,098 | 0.73% | 16,877,408 |
| 2024-02-14 | 2024-02-07 | 1.277 | 10,939,019 | -1,031,853 | 0.61% | 13,964,198 |
| 2024-02-08 | 2024-02-06 | 1.299 | 11,970,872 | +843,762 | 0.66% | 15,549,504 |
| 2024-02-07 | 2024-02-05 | 1.221 | 11,127,110 | -93,363 | 0.62% | 13,581,309 |
| 2024-02-06 | 2024-02-02 | 1.254 | 11,220,473 | -94,394 | 0.62% | 14,072,198 |
| 2024-02-05 | 2024-02-01 | 1.265 | 11,314,867 | -65,191 | 0.63% | 14,317,284 |
| 2024-02-02 | 2024-01-31 | 1.265 | 11,380,058 | +55,368 | 0.63% | 14,399,774 |
| 2024-02-01 | 2024-01-30 | 1.299 | 11,324,690 | +446 | 0.63% | 14,710,149 |
| 2024-01-30 | 2024-01-26 | 1.355 | 11,324,244 | +45,545 | 0.63% | 15,343,603 |
| 2024-01-29 | 2024-01-25 | 1.422 | 11,278,699 | -171,016 | 0.63% | 16,039,672 |
| 2024-01-26 | 2024-01-24 | 1.400 | 11,449,715 | +79,480 | 0.64% | 16,026,454 |
| 2024-01-25 | 2024-01-23 | 1.310 | 11,370,235 | -269,249 | 0.63% | 14,896,631 |
| 2024-01-24 | 2024-01-22 | 1.277 | 11,639,484 | +1,012,865 | 0.65% | 14,858,376 |
| 2024-01-23 | 2024-01-19 | 1.400 | 10,626,619 | -915,520 | 0.59% | 14,874,346 |
| 2024-01-22 | 2024-01-18 | 1.433 | 11,542,139 | -471,521 | 0.64% | 16,543,562 |
| 2024-01-19 | 2024-01-17 | 1.411 | 12,013,660 | -778,278 | 0.67% | 16,950,349 |
| 2024-01-18 | 2024-01-16 | 1.512 | 12,791,938 | -82,606 | 0.71% | 19,337,613 |
| 2024-01-17 | 2024-01-15 | 1.534 | 12,874,544 | +46,885 | 0.71% | 19,750,822 |
| 2024-01-16 | 2024-01-12 | 1.523 | 12,827,659 | -67,598 | 0.71% | 19,535,254 |
| 2024-01-15 | 2024-01-11 | 1.545 | 12,895,257 | -311,668 | 0.72% | 19,926,996 |
| 2024-01-12 | 2024-01-10 | 1.523 | 13,206,925 | -439,617 | 0.73% | 20,112,839 |
| 2024-01-11 | 2024-01-09 | 1.556 | 13,646,542 | -933,179 | 0.76% | 21,240,766 |
| 2024-01-10 | 2024-01-08 | 1.590 | 14,579,721 | -1,364,375 | 0.81% | 23,183,036 |
| 2024-01-09 | 2024-01-05 | 1.646 | 15,944,096 | -82,846 | 0.89% | 26,245,206 |
| 2024-01-08 | 2024-01-04 | 1.668 | 16,026,942 | -103,592 | 0.89% | 26,740,510 |
| 2024-01-05 | 2024-01-03 | 1.702 | 16,130,534 | +114,782 | 0.90% | 27,455,230 |
| 2024-01-04 | 2024-01-02 | 1.736 | 16,015,752 | -292,952 | 0.89% | 27,797,887 |
| 2024-01-03 | 2023-12-29 | 1.769 | 16,308,704 | +912,719 | 0.91% | 28,854,217 |
| 2024-01-02 | 2023-12-28 | 1.747 | 15,395,985 | +1,569,984 | 0.85% | 26,894,584 |
| 2023-12-29 | 2023-12-27 | 1.624 | 13,826,001 | -31,703 | 0.77% | 22,449,018 |
| 2023-12-28 | 2023-12-22 | 1.624 | 13,857,704 | -2,335,729 | 0.77% | 22,500,493 |
| 2023-12-27 | 2023-12-21 | 1.691 | 16,193,433 | +1,551,647 | 0.90% | 27,380,958 |
| 2023-12-22 | 2023-12-20 | 1.657 | 14,641,786 | -604,583 | 0.81% | 24,265,460 |
| 2023-12-21 | 2023-12-19 | 1.624 | 15,246,369 | -915,226 | 0.85% | 24,755,242 |
| 2023-12-20 | 2023-12-18 | 1.680 | 16,161,595 | -346,586 | 0.90% | 27,146,149 |
| 2023-12-19 | 2023-12-15 | 1.724 | 16,508,181 | +1,010,334 | 0.92% | 28,467,721 |
| 2023-12-18 | 2023-12-14 | 1.646 | 15,497,847 | -327,296 | 0.86% | 25,510,646 |
| 2023-12-15 | 2023-12-13 | 1.612 | 15,825,143 | +343,924 | 0.88% | 25,517,780 |
| 2023-12-14 | 2023-12-12 | 1.668 | 15,481,219 | +1,090,906 | 0.86% | 25,829,986 |
| 2023-12-13 | 2023-12-11 | 1.646 | 14,390,313 | +203,164 | 0.80% | 23,687,560 |
| 2023-12-12 | 2023-12-08 | 1.646 | 14,187,149 | -1,315,071 | 0.79% | 23,353,137 |
| 2023-12-11 | 2023-12-07 | 1.657 | 15,502,220 | -534,480 | 0.86% | 25,691,435 |
| 2023-12-08 | 2023-12-06 | 1.680 | 16,036,700 | +253,843 | 0.89% | 26,936,367 |
| 2023-12-07 | 2023-12-05 | 1.691 | 15,782,857 | -1,349,722 | 0.88% | 26,686,728 |
| 2023-12-06 | 2023-12-04 | 1.736 | 17,132,579 | -2,680 | 0.95% | 29,736,318 |
| 2023-12-05 | 2023-12-01 | 1.780 | 17,135,259 | +16,881 | 0.95% | 30,508,479 |
| 2023-12-04 | 2023-11-30 | 1.814 | 17,118,378 | -204,951 | 0.95% | 31,053,488 |
| 2023-12-01 | 2023-11-29 | 1.792 | 17,323,329 | -634,410 | 0.96% | 31,037,311 |
| 2023-11-30 | 2023-11-28 | 1.848 | 17,957,739 | +92,250 | 1.00% | 33,179,387 |
| 2023-11-29 | 2023-11-27 | 1.881 | 17,865,489 | +31,257 | 0.99% | 33,609,105 |
| 2023-11-28 | 2023-11-24 | 1.948 | 17,834,232 | -746,526 | 0.99% | 34,748,528 |
| 2023-11-27 | 2023-11-23 | 1.982 | 18,580,758 | +809,992 | 1.03% | 36,827,263 |
| 2023-11-24 | 2023-11-22 | 1.948 | 17,770,766 | -995,776 | 0.99% | 34,624,870 |
| 2023-11-23 | 2023-11-21 | 1.892 | 18,766,542 | +1,038,909 | 1.04% | 35,514,337 |
| 2023-11-22 | 2023-11-20 | 1.892 | 17,727,633 | +513,549 | 0.98% | 33,548,276 |
| 2023-11-21 | 2023-11-17 | 1.848 | 17,214,084 | +492,061 | 0.96% | 31,805,382 |
| 2023-11-20 | 2023-11-16 | 1.870 | 16,722,023 | -424,101 | 0.93% | 31,270,732 |
| 2023-11-17 | 2023-11-15 | 1.915 | 17,146,124 | +1,663,685 | 0.95% | 32,831,810 |
| 2023-11-16 | 2023-11-14 | 1.870 | 15,482,439 | +23,665 | 0.86% | 28,952,669 |
| 2023-11-15 | 2023-11-13 | 1.792 | 15,458,774 | -62,066 | 0.86% | 27,696,685 |
| 2023-11-14 | 2023-11-10 | 1.724 | 15,520,840 | -578,506 | 0.86% | 26,765,089 |
| 2023-11-13 | 2023-11-09 | 1.803 | 16,099,346 | -1,891,901 | 0.89% | 29,024,642 |
| 2023-11-10 | 2023-11-08 | 1.892 | 17,991,247 | +975,658 | 1.00% | 34,047,147 |
| 2023-11-09 | 2023-11-07 | 1.915 | 17,015,589 | -1,915,894 | 0.94% | 32,581,858 |
| 2023-11-08 | 2023-11-06 | 1.836 | 18,931,483 | +2,975,354 | 1.05% | 34,766,521 |
| 2023-11-07 | 2023-11-03 | 1.769 | 15,956,129 | +2,093,481 | 0.89% | 28,230,423 |
| 2023-11-06 | 2023-11-02 | 1.747 | 13,862,648 | -165,295 | 0.77% | 24,216,064 |
| 2023-11-03 | 2023-11-01 | 1.747 | 14,027,943 | +44,188 | 0.78% | 24,504,810 |
| 2023-11-02 | 2023-10-31 | 1.724 | 13,983,755 | +1,786 | 0.78% | 24,114,446 |
| 2023-11-01 | 2023-10-30 | 1.780 | 13,981,969 | -1,786 | 0.78% | 24,894,202 |
| 2023-10-31 | 2023-10-27 | 1.769 | 13,983,755 | +1,585,322 | 0.78% | 24,740,795 |
| 2023-10-30 | 2023-10-26 | 1.747 | 12,398,433 | -373,754 | 0.69% | 21,658,289 |
| 2023-10-27 | 2023-10-25 | 1.724 | 12,772,187 | +50,456 | 0.71% | 22,025,143 |
| 2023-10-26 | 2023-10-24 | 1.758 | 12,721,731 | +1,787 | 0.71% | 22,365,500 |
| 2023-10-25 | 2023-10-20 | 1.724 | 12,719,944 | -79,927 | 0.71% | 21,935,052 |
| 2023-10-24 | 2023-10-19 | 1.769 | 12,799,871 | +79,927 | 0.71% | 22,646,205 |
| 2023-10-20 | 2023-10-18 | 1.769 | 12,719,944 | -810,249 | 0.71% | 22,504,794 |
| 2023-10-19 | 2023-10-17 | 1.825 | 13,530,193 | +8,931 | 0.75% | 24,695,871 |
| 2023-10-17 | 2023-10-13 | 1.825 | 13,521,262 | -8,931 | 0.75% | 24,679,570 |
| 2023-10-16 | 2023-10-12 | 1.892 | 13,530,193 | -416,153 | 0.75% | 25,604,922 |
| 2023-10-13 | 2023-10-11 | 1.904 | 13,946,346 | +1,568,416 | 0.77% | 26,548,630 |
| 2023-10-12 | 2023-10-10 | 1.836 | 12,377,930 | -45,098 | 0.69% | 22,731,318 |
| 2023-10-11 | 2023-10-09 | 1.859 | 12,423,028 | -410,683 | 0.69% | 23,092,359 |
| 2023-10-10 | 2023-10-06 | 1.803 | 12,833,711 | -250,049 | 0.71% | 23,137,205 |
| 2023-10-09 | 2023-10-05 | 1.747 | 13,083,760 | -1,906,624 | 0.73% | 22,855,458 |
| 2023-10-06 | 2023-10-04 | 1.736 | 14,990,384 | +434,010 | 0.83% | 26,018,198 |
| 2023-10-05 | 2023-10-03 | 1.803 | 14,556,374 | -804,622 | 0.81% | 26,242,901 |
| 2023-10-04 | 2023-09-29 | 1.960 | 15,360,996 | -15,927 | 0.85% | 30,101,642 |
| 2023-10-03 | 2023-09-28 | 1.915 | 15,376,923 | +745,682 | 0.85% | 29,444,101 |
| 2023-09-29 | 2023-09-27 | 1.915 | 14,631,241 | -228,616 | 0.81% | 28,016,252 |
| 2023-09-27 | 2023-09-25 | 1.915 | 14,859,857 | -1,166,393 | 0.82% | 28,454,011 |
| 2023-09-26 | 2023-09-22 | 1.960 | 16,026,250 | +374,968 | 0.89% | 31,405,283 |
| 2023-09-25 | 2023-09-21 | 1.859 | 15,651,282 | -195,416 | 0.87% | 29,093,151 |
| 2023-09-20 | 2023-09-18 | 1.971 | 15,846,698 | -498,213 | 0.88% | 31,230,879 |
| 2023-09-19 | 2023-09-15 | 1.982 | 16,344,911 | -768,383 | 0.91% | 32,395,791 |
| 2023-09-18 | 2023-09-14 | 1.993 | 17,113,294 | -1,686,565 | 0.95% | 34,110,365 |
| 2023-09-15 | 2023-09-13 | 2.016 | 18,799,859 | +1,220,973 | 1.04% | 37,893,075 |
| 2023-09-14 | 2023-09-12 | 1.993 | 17,578,886 | +4,019 | 0.98% | 35,038,387 |
| 2023-09-13 | 2023-09-11 | 2.027 | 17,574,867 | +286,877 | 0.98% | 35,620,776 |
| 2023-09-12 | 2023-09-07 | 2.027 | 17,287,990 | -185,305 | 0.96% | 35,039,333 |
| 2023-09-11 | 2023-09-06 | 2.105 | 17,473,295 | -680,490 | 0.97% | 36,784,547 |
| 2023-09-07 | 2023-09-05 | 2.038 | 18,153,785 | -2,525,538 | 1.01% | 36,997,411 |
| 2023-09-06 | 2023-09-04 | 2.116 | 20,679,323 | +985,950 | 1.15% | 43,765,397 |
| 2023-09-05 | 2023-08-31 | 1.982 | 19,693,373 | -968,047 | 1.09% | 39,032,478 |
| 2023-09-04 | 2023-08-30 | 2.027 | 20,661,420 | -1,453,941 | 1.15% | 41,876,608 |
| 2023-08-31 | 2023-08-29 | 2.105 | 22,115,361 | -4,372,226 | 1.23% | 46,556,963 |
| 2023-08-30 | 2023-08-28 | 1.881 | 26,487,587 | -3,904,841 | 1.47% | 49,829,260 |
| 2023-08-29 | 2023-08-25 | 1.904 | 30,392,428 | -396,051 | 1.69% | 57,855,823 |
| 2023-08-28 | 2023-08-24 | 1.926 | 30,788,479 | +3,789,308 | 1.71% | 59,299,282 |
| 2023-08-25 | 2023-08-23 | 1.937 | 26,999,171 | -197,348 | 1.50% | 52,303,324 |
| 2023-08-24 | 2023-08-22 | 2.105 | 27,196,519 | +5,949,438 | 1.51% | 57,253,748 |
| 2023-08-23 | 2023-08-21 | 2.206 | 21,247,081 | -3,859,240 | 1.18% | 46,870,356 |
| 2023-08-22 | 2023-08-18 | 2.844 | 25,106,321 | -482,684 | 1.39% | 71,408,441 |
| 2023-08-21 | 2023-08-17 | 2.934 | 25,589,005 | -815,338 | 1.42% | 75,073,635 |
| 2023-08-18 | 2023-08-16 | 2.889 | 26,404,343 | +1,544,759 | 1.47% | 76,283,011 |
| 2023-08-17 | 2023-08-15 | 2.889 | 24,859,584 | -546,214 | 1.38% | 71,820,152 |
| 2023-08-16 | 2023-08-14 | 2.934 | 25,405,798 | +577,158 | 1.41% | 74,536,138 |
| 2023-08-15 | 2023-08-11 | 3.001 | 24,828,640 | -743,003 | 1.38% | 74,511,015 |
| 2023-08-14 | 2023-08-10 | 3.113 | 25,571,643 | -264,606 | 1.42% | 79,604,237 |
| 2023-08-11 | 2023-08-09 | 3.147 | 25,836,249 | -455,804 | 1.43% | 81,295,880 |
| 2023-08-10 | 2023-08-08 | 3.124 | 26,292,053 | -1,438,228 | 1.46% | 82,141,278 |
| 2023-08-09 | 2023-08-07 | 3.270 | 27,730,281 | -762,561 | 1.54% | 90,671,307 |
| 2023-08-08 | 2023-08-04 | 3.326 | 28,492,842 | -1,125,969 | 1.58% | 94,759,983 |
| 2023-08-07 | 2023-08-03 | 3.247 | 29,618,811 | -2,497,008 | 1.64% | 96,183,012 |
| 2023-08-04 | 2023-08-02 | 3.382 | 32,115,819 | +1,407,793 | 1.78% | 108,607,221 |
| 2023-08-03 | 2023-08-01 | 3.427 | 30,708,026 | -672,195 | 1.70% | 105,221,886 |
| 2023-08-02 | 2023-07-31 | 3.449 | 31,380,221 | +2,410,236 | 1.74% | 108,227,959 |
| 2023-08-01 | 2023-07-28 | 3.337 | 28,969,985 | +2,926,720 | 1.61% | 96,671,240 |
| 2023-07-31 | 2023-07-27 | 3.169 | 26,043,265 | -472,348 | 1.45% | 82,530,528 |
| 2023-07-28 | 2023-07-26 | 3.079 | 26,515,613 | +114,934 | 1.47% | 81,652,055 |
| 2023-07-27 | 2023-07-25 | 3.079 | 26,400,679 | +969,780 | 1.47% | 81,298,128 |
| 2023-07-26 | 2023-07-24 | 2.934 | 25,430,899 | -1,708,639 | 1.41% | 74,609,780 |
| 2023-07-25 | 2023-07-21 | 2.956 | 27,139,538 | -264,516 | 1.51% | 80,230,432 |
| 2023-07-24 | 2023-07-20 | 2.945 | 27,404,054 | +930,233 | 1.52% | 80,705,535 |
| 2023-07-21 | 2023-07-19 | 3.035 | 26,473,821 | +874,278 | 1.47% | 80,337,567 |
| 2023-07-20 | 2023-07-18 | 3.068 | 25,599,543 | +255,408 | 1.42% | 78,544,455 |
| 2023-07-19 | 2023-07-14 | 3.191 | 25,344,135 | +3,783,016 | 1.41% | 80,882,597 |
| 2023-07-18 | 2023-07-13 | 3.191 | 21,561,119 | +982,859 | 1.20% | 68,809,581 |
| 2023-07-14 | 2023-07-12 | 3.068 | 20,578,260 | +703,882 | 1.14% | 63,138,167 |
| 2023-07-13 | 2023-07-11 | 2.967 | 19,874,378 | -1,155,085 | 1.10% | 58,975,574 |
| 2023-07-12 | 2023-07-10 | 2.945 | 21,029,463 | -130,829 | 1.17% | 61,932,226 |
| 2023-07-11 | 2023-07-07 | 2.900 | 21,160,292 | -915,185 | 1.17% | 61,369,725 |
| 2023-07-10 | 2023-07-06 | 2.911 | 22,075,477 | -1,404,389 | 1.23% | 64,271,169 |
| 2023-07-07 | 2023-07-05 | 3.001 | 23,479,866 | +43,223 | 1.30% | 70,463,330 |
| 2023-07-06 | 2023-07-04 | 3.158 | 23,436,643 | +7,304,235 | 1.30% | 74,007,762 |
| 2023-07-05 | 2023-07-03 | 3.203 | 16,132,408 | -5,457,027 | 0.90% | 51,665,185 |
| 2023-07-04 | 2023-06-30 | 3.124 | 21,589,435 | -498,223 | 1.20% | 67,449,423 |
| 2023-07-03 | 2023-06-29 | 3.135 | 22,087,658 | -771,133 | 1.23% | 69,253,297 |
| 2023-06-30 | 2023-06-28 | 3.225 | 22,858,791 | +333,762 | 1.27% | 73,718,841 |
| 2023-06-29 | 2023-06-27 | 3.147 | 22,525,029 | -1,856,687 | 1.25% | 70,876,854 |
| 2023-06-28 | 2023-06-26 | 3.001 | 24,381,716 | -1,198,599 | 1.35% | 73,169,792 |
| 2023-06-27 | 2023-06-23 | 3.012 | 25,580,315 | +2,460,751 | 1.42% | 77,053,243 |
| 2023-06-26 | 2023-06-21 | 3.091 | 23,119,564 | -318,366 | 1.28% | 71,453,166 |
| 2023-06-23 | 2023-06-20 | 3.315 | 23,437,930 | +4,592,536 | 1.30% | 77,686,172 |
| 2023-06-21 | 2023-06-19 | 3.527 | 18,845,394 | +6,207,799 | 1.05% | 66,473,498 |
| 2023-06-20 | 2023-06-16 | 3.527 | 12,637,595 | -703,799 | 0.70% | 44,576,682 |
| 2023-06-19 | 2023-06-15 | 3.965 | 13,341,394 | -375,074 | 0.74% | 52,895,963 |
| 2023-06-16 | 2023-06-14 | 3.953 | 13,716,468 | -1,131,078 | 0.76% | 54,216,747 |
| 2023-06-15 | 2023-06-13 | 3.916 | 14,847,546 | -984,761 | 0.89% | 58,147,463 |
| 2023-06-14 | 2023-06-12 | 3.637 | 15,832,307 | -1,423,358 | 0.95% | 57,588,932 |
| 2023-06-13 | 2023-06-09 | 3.674 | 17,255,665 | +301,141 | 1.04% | 63,393,962 |
| 2023-06-12 | 2023-06-08 | 3.698 | 16,954,524 | -373,833 | 1.02% | 62,698,768 |
| 2023-06-09 | 2023-06-07 | 3.916 | 17,328,357 | +559,126 | 1.04% | 67,863,066 |
| 2023-06-08 | 2023-06-06 | 3.771 | 16,769,231 | +735,658 | 1.01% | 63,233,483 |
| 2023-06-07 | 2023-06-05 | 3.977 | 16,033,573 | +409,080 | 0.96% | 63,764,319 |
| 2023-06-06 | 2023-06-02 | 4.025 | 15,624,493 | -1,701,014 | 0.94% | 62,895,212 |
| 2023-06-05 | 2023-06-01 | 4.038 | 17,325,507 | -275,100 | 1.04% | 69,952,582 |
| 2023-06-02 | 2023-05-31 | 3.540 | 17,600,607 | -1,235,579 | 1.06% | 62,313,775 |
| 2023-06-01 | 2023-05-30 | 3.553 | 18,836,186 | -5,446,616 | 1.13% | 66,916,645 |
| 2023-05-31 | 2023-05-29 | 3.443 | 24,282,802 | -1,109,785 | 1.46% | 83,616,253 |
| 2023-05-30 | 2023-05-25 | 3.613 | 25,392,587 | -736,733 | 1.53% | 91,748,037 |
| 2023-05-29 | 2023-05-24 | 3.553 | 26,129,320 | +1,156,710 | 1.57% | 92,825,927 |
| 2023-05-25 | 2023-05-23 | 3.759 | 24,972,610 | -967,148 | 1.50% | 93,864,030 |
| 2023-05-24 | 2023-05-22 | 3.613 | 25,939,758 | -1,281,674 | 1.56% | 93,725,065 |
| 2023-05-23 | 2023-05-19 | 3.177 | 27,221,432 | -615,786 | 1.64% | 86,474,055 |
| 2023-05-22 | 2023-05-18 | 3.152 | 27,837,218 | +261,210 | 1.67% | 87,755,176 |
| 2023-05-19 | 2023-05-17 | 3.019 | 27,576,008 | +70,929 | 1.66% | 83,253,847 |
| 2023-05-18 | 2023-05-16 | 3.080 | 27,505,079 | +191,756 | 1.65% | 84,707,171 |
| 2023-05-17 | 2023-05-15 | 3.165 | 27,313,323 | +2,427,193 | 1.64% | 86,434,796 |
| 2023-05-16 | 2023-05-12 | 3.201 | 24,886,130 | -5,931 | 1.50% | 79,659,001 |
| 2023-05-15 | 2023-05-11 | 3.262 | 24,892,061 | -71,754 | 1.50% | 81,187,039 |
| 2023-05-12 | 2023-05-10 | 3.249 | 24,963,815 | +7,127,429 | 1.50% | 81,118,389 |
| 2023-05-11 | 2023-05-09 | 3.213 | 17,836,386 | -168,251 | 1.07% | 57,309,458 |
| 2023-05-10 | 2023-05-08 | 3.322 | 18,004,637 | +971,326 | 1.08% | 59,814,778 |
| 2023-05-09 | 2023-05-05 | 3.322 | 17,033,311 | -619,246 | 1.02% | 56,587,851 |
| 2023-05-08 | 2023-05-04 | 3.334 | 17,652,557 | +2,795 | 1.06% | 58,859,136 |
| 2023-05-05 | 2023-05-03 | 3.274 | 17,649,762 | -8,234,583 | 1.06% | 57,779,820 |
| 2023-05-04 | 2023-05-02 | 3.346 | 25,884,345 | -87,012 | 1.56% | 86,620,329 |
| 2023-05-03 | 2023-04-28 | 3.589 | 25,971,357 | +1,097,359 | 1.56% | 93,209,444 |
| 2023-05-02 | 2023-04-27 | 3.468 | 24,873,998 | -501,866 | 1.49% | 86,255,182 |
| 2023-04-28 | 2023-04-26 | 3.589 | 25,375,864 | -92,702 | 1.53% | 91,072,260 |
| 2023-04-27 | 2023-04-25 | 3.492 | 25,468,566 | -623,930 | 1.53% | 88,934,557 |
| 2023-04-26 | 2023-04-24 | 3.637 | 26,092,496 | -358,769 | 1.57% | 94,909,666 |
| 2023-04-25 | 2023-04-21 | 3.589 | 26,451,265 | -463,514 | 1.59% | 94,931,802 |
| 2023-04-24 | 2023-04-20 | 3.759 | 26,914,779 | +1,128,268 | 1.62% | 101,164,020 |
| 2023-04-21 | 2023-04-19 | 3.795 | 25,786,511 | -118,765 | 1.55% | 97,861,189 |
| 2023-04-20 | 2023-04-18 | 3.965 | 25,905,276 | -655,549 | 1.56% | 102,709,246 |
| 2023-04-19 | 2023-04-17 | 4.013 | 26,560,825 | -62,682 | 1.60% | 106,596,543 |
| 2023-04-18 | 2023-04-14 | 4.062 | 26,623,507 | -398,358 | 1.60% | 108,139,320 |
| 2023-04-17 | 2023-04-13 | 4.062 | 27,021,865 | -87,607 | 1.62% | 109,757,370 |
| 2023-04-14 | 2023-04-12 | 4.038 | 27,109,472 | -486,689 | 1.63% | 109,455,820 |
| 2023-04-13 | 2023-04-11 | 4.098 | 27,596,161 | -164,952 | 1.66% | 113,093,836 |
| 2023-04-12 | 2023-04-06 | 3.953 | 27,761,113 | +57,733 | 1.67% | 109,730,672 |
| 2023-04-11 | 2023-04-04 | 4.013 | 27,703,380 | +1,055,130 | 1.67% | 111,181,958 |
| 2023-04-06 | 2023-04-03 | 4.147 | 26,648,250 | -502,883 | 1.60% | 110,501,549 |
| 2023-04-04 | 2023-03-31 | 4.389 | 27,151,133 | +903,152 | 1.63% | 119,170,865 |
| 2023-04-03 | 2023-03-30 | 4.135 | 26,247,981 | -126,352 | 1.58% | 108,523,514 |
| 2023-03-31 | 2023-03-29 | 4.329 | 26,374,333 | -5,045,825 | 1.59% | 114,162,446 |
| 2023-03-30 | 2023-03-28 | 3.722 | 31,420,158 | +232,994 | 1.89% | 116,955,407 |
| 2023-03-29 | 2023-03-27 | 3.722 | 31,187,164 | +347,913 | 1.87% | 116,088,133 |
| 2023-03-28 | 2023-03-24 | 3.928 | 30,839,251 | -737,334 | 1.85% | 121,149,715 |
| 2023-03-27 | 2023-03-23 | 3.941 | 31,576,585 | +210,021 | 1.90% | 124,429,136 |
| 2023-03-24 | 2023-03-22 | 3.928 | 31,366,564 | +1,638,650 | 1.89% | 123,221,225 |
| 2023-03-23 | 2023-03-21 | 3.928 | 29,727,914 | -306,398 | 1.79% | 116,783,910 |
| 2023-03-22 | 2023-03-20 | 3.928 | 30,034,312 | -98,971 | 1.81% | 117,987,572 |
| 2023-03-21 | 2023-03-17 | 4.135 | 30,133,283 | -1,395,376 | 1.81% | 124,587,478 |
| 2023-03-20 | 2023-03-16 | 4.001 | 31,528,659 | -237,943 | 1.89% | 126,151,670 |
| 2023-03-17 | 2023-03-15 | 4.147 | 31,766,602 | -559,103 | 1.91% | 131,725,675 |
| 2023-03-16 | 2023-03-14 | 4.013 | 32,325,705 | +1,854,089 | 1.94% | 129,732,732 |
| 2023-03-15 | 2023-03-13 | 4.171 | 30,471,616 | -1,042,081 | 1.83% | 127,094,716 |
| 2023-03-14 | 2023-03-10 | 4.025 | 31,513,697 | -453,608 | 1.89% | 126,855,997 |
| 2023-03-13 | 2023-03-09 | 4.219 | 31,967,305 | -616,094 | 1.92% | 134,883,502 |
| 2023-03-10 | 2023-03-08 | 4.280 | 32,583,399 | -1,475,904 | 1.96% | 139,458,393 |
| 2023-03-09 | 2023-03-07 | 4.474 | 34,059,303 | -1,461,883 | 2.05% | 152,382,708 |
| 2023-03-08 | 2023-03-06 | 4.729 | 35,521,186 | -307,590 | 2.13% | 167,967,644 |
| 2023-03-07 | 2023-03-03 | 4.777 | 35,828,776 | -478,772 | 2.15% | 171,159,796 |
| 2023-03-06 | 2023-03-02 | 4.777 | 36,307,548 | -280,006 | 2.18% | 173,446,966 |
| 2023-03-03 | 2023-03-01 | 4.801 | 36,587,554 | +371,860 | 2.20% | 175,671,831 |
| 2023-03-02 | 2023-02-28 | 4.462 | 36,215,694 | -354,917 | 2.18% | 161,591,382 |
| 2023-03-01 | 2023-02-27 | 4.353 | 36,570,611 | -69,692 | 2.20% | 159,184,299 |
| 2023-02-28 | 2023-02-24 | 4.559 | 36,640,303 | -728,261 | 2.20% | 167,039,994 |
| 2023-02-27 | 2023-02-23 | 4.595 | 37,368,564 | -962,634 | 2.25% | 171,719,330 |
| 2023-02-24 | 2023-02-22 | 4.523 | 38,331,198 | -161,240 | 2.30% | 173,354,368 |
| 2023-02-23 | 2023-02-21 | 4.559 | 38,492,438 | -1,010,328 | 2.31% | 175,483,719 |
| 2023-02-22 | 2023-02-20 | 4.644 | 39,502,766 | -1,619,000 | 2.37% | 183,442,452 |
| 2023-02-21 | 2023-02-17 | 4.547 | 41,121,766 | -113,034 | 2.47% | 186,972,007 |
| 2023-02-20 | 2023-02-16 | 4.680 | 41,234,800 | -3,078,408 | 2.48% | 192,985,537 |
| 2023-02-17 | 2023-02-15 | 4.704 | 44,313,208 | -494,359 | 2.66% | 208,467,560 |
| 2023-02-16 | 2023-02-14 | 4.801 | 44,807,567 | -1,029,047 | 2.69% | 215,139,480 |
| 2023-02-15 | 2023-02-13 | 4.911 | 45,836,614 | +1,316,960 | 2.75% | 225,082,182 |
| 2023-02-14 | 2023-02-10 | 5.068 | 44,519,654 | -695,584 | 2.68% | 225,632,486 |
| 2023-02-13 | 2023-02-09 | 5.299 | 45,215,238 | +20,016 | 2.72% | 239,574,077 |
| 2023-02-10 | 2023-02-08 | 5.286 | 45,195,222 | -747,287 | 2.72% | 238,920,040 |
| 2023-02-09 | 2023-02-07 | 5.396 | 45,942,509 | -497,316 | 2.76% | 247,883,880 |
| 2023-02-08 | 2023-02-06 | 5.432 | 46,439,825 | -266,796 | 2.79% | 252,256,377 |
| 2023-02-07 | 2023-02-03 | 5.699 | 46,706,621 | -715,355 | 2.81% | 266,164,342 |
| 2023-02-06 | 2023-02-02 | 5.638 | 47,421,976 | +247,875 | 2.85% | 267,365,991 |
| 2023-02-03 | 2023-02-01 | 5.941 | 47,174,101 | -1,648,384 | 2.84% | 280,267,848 |
| 2023-02-02 | 2023-01-31 | 5.796 | 48,822,485 | +323,305 | 2.93% | 282,957,587 |
| 2023-02-01 | 2023-01-30 | 5.674 | 48,499,180 | +172,374 | 2.91% | 275,203,412 |
| 2023-01-31 | 2023-01-27 | 5.735 | 48,326,806 | +1,479,153 | 2.90% | 277,155,052 |
| 2023-01-30 | 2023-01-26 | 5.480 | 46,847,653 | -1,695,290 | 2.82% | 256,743,725 |
| 2023-01-27 | 2023-01-20 | 5.396 | 48,542,943 | -138,229 | 2.92% | 261,914,583 |
| 2023-01-26 | 2023-01-19 | 5.432 | 48,681,172 | +1,598,536 | 2.93% | 264,431,145 |
| 2023-01-20 | 2023-01-18 | 5.371 | 47,082,636 | +434,647 | 2.83% | 252,893,730 |
| 2023-01-19 | 2023-01-17 | 5.456 | 46,647,989 | -985,236 | 2.80% | 254,518,295 |
| 2023-01-18 | 2023-01-16 | 5.626 | 47,633,225 | -1,275,572 | 2.86% | 267,979,475 |
| 2023-01-17 | 2023-01-13 | 5.565 | 48,908,797 | -91,548 | 2.94% | 272,190,668 |
| 2023-01-16 | 2023-01-12 | 5.456 | 49,000,345 | -333,285 | 2.95% | 267,353,096 |
| 2023-01-13 | 2023-01-11 | 5.456 | 49,333,630 | -397,285 | 2.97% | 269,171,548 |
| 2023-01-12 | 2023-01-10 | 5.699 | 49,730,915 | -693,583 | 2.99% | 283,398,713 |
| 2023-01-11 | 2023-01-09 | 5.796 | 50,424,498 | -4,823,765 | 3.03% | 292,242,279 |
| 2023-01-10 | 2023-01-06 | 5.408 | 55,248,263 | -883,147 | 3.32% | 298,763,166 |
| 2023-01-09 | 2023-01-05 | 5.335 | 56,131,410 | -552,316 | 3.37% | 299,455,431 |
| 2023-01-06 | 2023-01-04 | 5.274 | 56,683,726 | -2,517,986 | 3.41% | 298,965,595 |
| 2023-01-05 | 2023-01-03 | 4.923 | 59,201,712 | -240,004 | 3.56% | 291,429,737 |
| 2023-01-04 | 2022-12-30 | 4.947 | 59,441,716 | -10,310 | 3.57% | 294,052,629 |
| 2023-01-03 | 2022-12-29 | 4.632 | 59,452,026 | +53,197 | 3.57% | 275,361,734 |
| 2022-12-30 | 2022-12-28 | 4.753 | 59,398,829 | +71,754 | 3.57% | 282,317,316 |
| 2022-12-28 | 2022-12-22 | 4.923 | 59,327,075 | -108,043 | 3.54% | 292,046,856 |
| 2022-12-23 | 2022-12-21 | 4.765 | 59,435,118 | -64,744 | 3.55% | 283,210,431 |
| 2022-12-22 | 2022-12-20 | 4.692 | 59,499,862 | -347,991 | 3.55% | 279,190,405 |
| 2022-12-21 | 2022-12-19 | 4.862 | 59,847,853 | -3,867,180 | 3.58% | 290,982,260 |
| 2022-12-20 | 2022-12-16 | 4.838 | 63,715,033 | -825 | 3.81% | 308,239,558 |
| 2022-12-19 | 2022-12-15 | 4.874 | 63,715,858 | +440,414 | 3.81% | 310,561,170 |
| 2022-12-16 | 2022-12-14 | 5.008 | 63,275,444 | +29,278 | 3.78% | 316,853,726 |
| 2022-12-15 | 2022-12-13 | 5.105 | 63,246,166 | +15,494,925 | 3.78% | 322,841,878 |
| 2022-12-14 | 2022-12-12 | 5.165 | 47,751,241 | -14,983,128 | 2.85% | 246,642,451 |
| 2022-12-13 | 2022-12-09 | 5.553 | 62,734,369 | -1,095,396 | 3.75% | 348,373,072 |
| 2022-12-12 | 2022-12-08 | 5.590 | 63,829,765 | +380,113 | 3.81% | 356,777,729 |
| 2022-12-09 | 2022-12-07 | 5.129 | 63,449,652 | +177,393 | 3.79% | 325,419,203 |
| 2022-12-08 | 2022-12-06 | 5.480 | 63,272,259 | -392,585 | 3.78% | 346,757,083 |
| 2022-12-07 | 2022-12-05 | 5.541 | 63,664,844 | -658,157 | 3.80% | 352,768,213 |
| 2022-12-06 | 2022-12-02 | 4.911 | 64,323,001 | +115,615 | 3.84% | 315,860,186 |
| 2022-12-05 | 2022-12-01 | 4.704 | 64,207,386 | -2,723,763 | 3.84% | 302,057,957 |
| 2022-12-02 | 2022-11-30 | 4.753 | 66,931,149 | +2,156,687 | 4.00% | 318,117,758 |
| 2022-12-01 | 2022-11-29 | 4.329 | 64,774,462 | -10,555,968 | 3.87% | 280,379,073 |
| 2022-11-30 | 2022-11-28 | 3.868 | 75,330,430 | -40,413 | 4.50% | 291,363,198 |
| 2022-11-29 | 2022-11-25 | 3.916 | 75,370,843 | -724,468 | 4.50% | 295,174,924 |
| 2022-11-28 | 2022-11-24 | 3.977 | 76,095,311 | -105,726 | 4.55% | 302,625,351 |
| 2022-11-25 | 2022-11-23 | 3.977 | 76,201,037 | -1,109,128 | 4.55% | 303,045,815 |
| 2022-11-24 | 2022-11-22 | 3.880 | 77,310,165 | +3,284,742 | 4.62% | 299,957,789 |
| 2022-11-23 | 2022-11-21 | 4.219 | 74,025,423 | -168,498 | 4.42% | 312,344,388 |
| 2022-11-22 | 2022-11-18 | 4.365 | 74,193,921 | -288,665 | 4.43% | 323,850,364 |
| 2022-11-21 | 2022-11-17 | 4.644 | 74,482,586 | -727,334 | 4.45% | 345,881,303 |
| 2022-11-18 | 2022-11-16 | 4.838 | 75,209,920 | -1,295,457 | 4.49% | 363,849,337 |
| 2022-11-17 | 2022-11-15 | 4.753 | 76,505,377 | -2,138,748 | 4.57% | 363,623,206 |
| 2022-11-16 | 2022-11-14 | 4.595 | 78,644,125 | +393,656 | 4.70% | 361,392,438 |
| 2022-11-15 | 2022-11-11 | 4.062 | 78,250,469 | +1,423,182 | 4.67% | 317,837,636 |
| 2022-11-14 | 2022-11-10 | 3.698 | 76,827,287 | +866,755 | 4.59% | 284,111,558 |
| 2022-11-11 | 2022-11-09 | 3.953 | 75,960,532 | -151,755 | 4.54% | 300,247,336 |
| 2022-11-10 | 2022-11-08 | 4.122 | 76,112,287 | -3,730,743 | 4.55% | 313,766,992 |
| 2022-11-09 | 2022-11-07 | 4.316 | 79,843,030 | +481,228 | 4.77% | 344,635,946 |
| 2022-11-08 | 2022-11-04 | 3.868 | 79,361,802 | +5,174,868 | 4.74% | 306,955,747 |
| 2022-11-07 | 2022-11-03 | 3.637 | 74,186,934 | +347,635 | 4.43% | 269,849,889 |
| 2022-11-04 | 2022-11-02 | 3.819 | 73,839,299 | -235,732 | 4.41% | 282,014,660 |
| 2022-11-03 | 2022-11-01 | 3.613 | 74,075,031 | +2,255,210 | 4.43% | 267,646,563 |
| 2022-11-02 | 2022-10-31 | 3.322 | 71,819,821 | -613,703 | 4.29% | 238,598,905 |
| 2022-11-01 | 2022-10-28 | 3.443 | 72,433,524 | -5,769,593 | 4.33% | 249,420,141 |
| 2022-10-31 | 2022-10-27 | 3.819 | 78,203,117 | -793,252 | 4.67% | 298,681,403 |
| 2022-10-28 | 2022-10-26 | 3.819 | 78,996,369 | -484,783 | 4.72% | 301,711,073 |
| 2022-10-27 | 2022-10-25 | 3.710 | 79,481,152 | -4,291,418 | 4.75% | 294,889,389 |
| 2022-10-26 | 2022-10-24 | 3.783 | 83,772,570 | +4,724,212 | 5.00% | 316,905,662 |
| 2022-10-25 | 2022-10-21 | 4.110 | 79,048,358 | +4,959,681 | 4.72% | 324,912,273 |
| 2022-10-24 | 2022-10-20 | 4.195 | 74,088,677 | -4,315,497 | 4.43% | 310,814,667 |
| 2022-10-21 | 2022-10-19 | 4.316 | 78,404,174 | -1,997,012 | 4.68% | 338,425,241 |
| 2022-10-20 | 2022-10-18 | 4.426 | 80,401,186 | +1,789,853 | 4.80% | 355,818,795 |
| 2022-10-19 | 2022-10-17 | 4.329 | 78,611,333 | +2,422,359 | 4.70% | 340,272,571 |
| 2022-10-18 | 2022-10-14 | 4.256 | 76,188,974 | +222,863 | 4.55% | 324,244,641 |
| 2022-10-17 | 2022-10-13 | 4.074 | 75,966,111 | -340,714 | 4.54% | 309,480,106 |
| 2022-10-14 | 2022-10-12 | 4.207 | 76,306,825 | -443,967 | 4.56% | 321,045,380 |
| 2022-10-13 | 2022-10-11 | 4.195 | 76,750,792 | -1,609,680 | 4.59% | 321,982,694 |
| 2022-10-12 | 2022-10-10 | 4.207 | 78,360,472 | +993,909 | 4.68% | 329,685,680 |
| 2022-10-11 | 2022-10-07 | 4.571 | 77,366,563 | -824 | 4.62% | 353,645,568 |
| 2022-10-10 | 2022-10-06 | 4.620 | 77,367,387 | -64,346 | 4.62% | 357,401,582 |
| 2022-10-07 | 2022-10-05 | 4.607 | 77,431,733 | +1,202,476 | 4.63% | 356,759,989 |
| 2022-10-06 | 2022-10-03 | 4.244 | 76,229,257 | -117,017 | 4.55% | 323,491,815 |
| 2022-10-05 | 2022-09-30 | 4.001 | 76,346,274 | +4,338,996 | 4.56% | 305,474,774 |
| 2022-10-03 | 2022-09-29 | 4.765 | 72,007,278 | +973,626 | 4.30% | 343,117,216 |
| 2022-09-30 | 2022-09-28 | 4.886 | 71,033,652 | +336,914 | 4.24% | 347,090,522 |
| 2022-09-29 | 2022-09-27 | 5.044 | 70,696,738 | +244,128 | 4.22% | 356,587,629 |
| 2022-09-28 | 2022-09-26 | 5.068 | 70,452,610 | +639,626 | 4.21% | 357,064,714 |
| 2022-09-27 | 2022-09-23 | 4.959 | 69,812,984 | +305,077 | 4.17% | 346,204,792 |
| 2022-09-26 | 2022-09-22 | 5.080 | 69,507,907 | -433,822 | 4.15% | 353,119,580 |
| 2022-09-23 | 2022-09-21 | 5.638 | 69,941,729 | -32,077 | 4.18% | 394,332,782 |
| 2022-09-22 | 2022-09-20 | 5.844 | 69,973,806 | -1,750,637 | 4.18% | 408,936,712 |
| 2022-09-21 | 2022-09-19 | 5.917 | 71,724,443 | +1,258,168 | 4.28% | 424,385,534 |
| 2022-09-20 | 2022-09-16 | 5.832 | 70,466,275 | -13,196 | 4.21% | 410,960,382 |
| 2022-09-19 | 2022-09-15 | 5.820 | 70,479,471 | -161,735 | 4.21% | 410,182,794 |
| 2022-09-16 | 2022-09-14 | 5.893 | 70,641,206 | +51,547 | 4.22% | 416,263,125 |
| 2022-09-15 | 2022-09-13 | 6.014 | 70,589,659 | +589,691 | 4.22% | 424,518,212 |
| 2022-09-14 | 2022-09-09 | 5.965 | 69,999,968 | -126,706 | 4.18% | 417,576,942 |
| 2022-09-13 | 2022-09-08 | 5.856 | 70,126,674 | -51,135 | 4.19% | 410,680,364 |
| 2022-09-09 | 2022-09-07 | 6.075 | 70,177,809 | +45,774 | 4.19% | 426,295,842 |
| 2022-09-08 | 2022-09-06 | 6.099 | 70,132,035 | +2,789,331 | 4.19% | 427,718,457 |
| 2022-09-07 | 2022-09-05 | 6.244 | 67,342,704 | -271,113 | 4.02% | 420,505,175 |
| 2022-09-06 | 2022-09-02 | 6.111 | 67,613,817 | +158,946 | 4.04% | 413,180,252 |
| 2022-09-05 | 2022-09-01 | 6.269 | 67,454,871 | +2,474 | 4.03% | 422,841,325 |
| 2022-09-02 | 2022-08-31 | 6.438 | 67,452,397 | +1,349,304 | 4.03% | 434,275,645 |
| 2022-09-01 | 2022-08-30 | 6.244 | 66,103,093 | +98,971 | 3.95% | 412,764,725 |
| 2022-08-31 | 2022-08-29 | 6.341 | 66,004,122 | +413 | 3.94% | 418,549,004 |
| 2022-08-30 | 2022-08-26 | 6.475 | 66,003,709 | -3,275,938 | 3.94% | 427,349,464 |
| 2022-08-29 | 2022-08-25 | 6.450 | 69,279,647 | +3,522,540 | 4.14% | 446,879,944 |
| 2022-08-26 | 2022-08-24 | 6.293 | 65,757,107 | +21,444 | 3.93% | 413,793,459 |
| 2022-08-25 | 2022-08-23 | 6.196 | 65,735,663 | -10,310 | 3.93% | 407,282,278 |
| 2022-08-24 | 2022-08-22 | 6.135 | 65,745,973 | -370,728 | 3.93% | 403,360,382 |
| 2022-08-23 | 2022-08-19 | 6.172 | 66,116,701 | +369,904 | 3.95% | 408,039,798 |
| 2022-08-22 | 2022-08-18 | 6.184 | 65,746,797 | -258,150 | 3.93% | 406,554,097 |
| 2022-08-19 | 2022-08-17 | 6.244 | 66,004,947 | +298,150 | 3.94% | 412,151,876 |
| 2022-08-18 | 2022-08-16 | 6.220 | 65,706,797 | -193,349 | 3.93% | 408,696,791 |
| 2022-08-17 | 2022-08-15 | 6.305 | 65,900,146 | +79,730 | 3.94% | 415,492,593 |
| 2022-08-16 | 2022-08-12 | 6.511 | 65,820,416 | +94,847 | 3.93% | 428,556,882 |
| 2022-08-15 | 2022-08-11 | 6.463 | 65,725,569 | -11,134 | 3.93% | 424,751,703 |
| 2022-08-12 | 2022-08-10 | 6.220 | 65,736,703 | -259,770 | 3.93% | 408,882,807 |
| 2022-08-11 | 2022-08-09 | 6.329 | 65,996,473 | -766,633 | 3.94% | 417,700,308 |
| 2022-08-10 | 2022-08-08 | 6.693 | 66,763,106 | -263,098 | 3.99% | 446,837,050 |
| 2022-08-09 | 2022-08-05 | 6.596 | 67,026,204 | -8,247 | 4.00% | 442,096,513 |
| 2022-08-08 | 2022-08-04 | 6.560 | 67,034,451 | +235,027 | 4.00% | 439,712,577 |
| 2022-08-05 | 2022-08-03 | 6.305 | 66,799,424 | -264,335 | 3.99% | 421,162,434 |
| 2022-08-04 | 2022-08-02 | 6.269 | 67,063,759 | -846,041 | 4.01% | 420,389,636 |
| 2022-08-03 | 2022-08-01 | 6.620 | 67,909,800 | -478,772 | 4.06% | 449,571,384 |
| 2022-08-02 | 2022-07-29 | 7.057 | 68,388,572 | -143,829 | 4.09% | 482,591,964 |
| 2022-08-01 | 2022-07-28 | 7.202 | 68,532,401 | +51,708 | 4.09% | 493,578,186 |
| 2022-07-29 | 2022-07-27 | 7.190 | 68,480,693 | -110,105 | 4.09% | 492,375,467 |
| 2022-07-28 | 2022-07-26 | 7.408 | 68,590,798 | -450,318 | 4.10% | 508,136,780 |
| 2022-07-27 | 2022-07-25 | 7.420 | 69,041,116 | -424,645 | 4.12% | 512,309,950 |
| 2022-07-26 | 2022-07-22 | 7.420 | 69,465,761 | -176,499 | 4.15% | 515,460,969 |
| 2022-07-25 | 2022-07-21 | 7.602 | 69,642,260 | -44,949 | 4.16% | 529,436,602 |
| 2022-07-22 | 2022-07-20 | 7.651 | 69,687,209 | +2,474 | 4.16% | 533,158,081 |
| 2022-07-21 | 2022-07-19 | 7.590 | 69,684,735 | -143,920 | 4.16% | 528,914,595 |
| 2022-07-20 | 2022-07-18 | 7.748 | 69,828,655 | -147,632 | 4.17% | 541,013,498 |
| 2022-07-19 | 2022-07-15 | 7.590 | 69,976,287 | -1,111,942 | 4.18% | 531,127,506 |
| 2022-07-18 | 2022-07-14 | 7.893 | 71,088,229 | -41,650 | 4.25% | 561,115,479 |
| 2022-07-15 | 2022-07-13 | 8.148 | 71,129,879 | +632,807 | 4.25% | 579,555,336 |
| 2022-07-14 | 2022-07-12 | 8.172 | 70,497,072 | -14,845 | 4.21% | 576,108,843 |
| 2022-07-13 | 2022-07-11 | 8.354 | 70,511,917 | -69,280 | 4.21% | 589,054,271 |
| 2022-07-12 | 2022-07-08 | 8.560 | 70,581,197 | -186,882 | 4.22% | 604,181,309 |
| 2022-07-11 | 2022-07-07 | 8.657 | 70,768,079 | -6,841 | 4.23% | 612,645,410 |
| 2022-07-08 | 2022-07-06 | 8.924 | 70,774,920 | -71,342 | 4.23% | 631,583,487 |
| 2022-07-07 | 2022-07-05 | 8.851 | 70,846,262 | +128,580 | 4.23% | 627,066,163 |
| 2022-07-06 | 2022-07-04 | 9.045 | 70,717,682 | +207,839 | 4.22% | 639,647,063 |
| 2022-07-05 | 2022-06-30 | 9.409 | 70,509,843 | +729,271 | 4.21% | 663,414,614 |
| 2022-07-04 | 2022-06-29 | 9.336 | 69,780,572 | -474,813 | 4.17% | 651,476,592 |
| 2022-06-30 | 2022-06-28 | 9.482 | 70,255,385 | +177,735 | 4.20% | 666,131,447 |
| 2022-06-29 | 2022-06-27 | 9.300 | 70,077,650 | +233,731 | 4.19% | 651,701,108 |
| 2022-06-28 | 2022-06-24 | 8.984 | 69,843,919 | -1,129,341 | 4.17% | 627,509,599 |
| 2022-06-27 | 2022-06-23 | 8.669 | 70,973,260 | -131,962 | 4.24% | 615,282,214 |
| 2022-06-24 | 2022-06-22 | 8.633 | 71,105,222 | +126,601 | 4.25% | 613,839,817 |
| 2022-06-23 | 2022-06-21 | 9.021 | 70,978,621 | +332,984 | 4.24% | 640,286,077 |
| 2022-06-22 | 2022-06-20 | 9.081 | 70,645,637 | -510,212 | 4.22% | 641,565,096 |
| 2022-06-21 | 2022-06-17 | 8.972 | 71,155,849 | +149,768 | 4.25% | 638,433,827 |
| 2022-06-20 | 2022-06-16 | 8.790 | 71,006,081 | -98,146 | 4.24% | 624,176,072 |
| 2022-06-17 | 2022-06-15 | 8.851 | 71,104,227 | -24,666 | 4.25% | 629,349,433 |
| 2022-06-16 | 2022-06-14 | 8.681 | 71,128,893 | -717,588 | 4.25% | 617,493,851 |
| 2022-06-15 | 2022-06-13 | 8.584 | 71,846,481 | -401,080 | 4.29% | 616,754,497 |
| 2022-06-14 | 2022-06-10 | 9.118 | 72,247,561 | +2,543,357 | 4.31% | 658,740,851 |
| 2022-06-13 | 2022-06-09 | 8.536 | 69,704,204 | -5,258,667 | 4.16% | 594,983,876 |
| 2022-06-10 | 2022-06-08 | 8.827 | 74,962,871 | -18,250 | 4.48% | 661,684,797 |
| 2022-06-09 | 2022-06-07 | 8.487 | 74,981,121 | +295,781 | 4.48% | 636,390,275 |
| 2022-06-08 | 2022-06-06 | 8.827 | 74,685,340 | -183,509 | 4.46% | 659,235,077 |
| 2022-06-07 | 2022-06-02 | 8.257 | 74,868,849 | -136,497 | 4.47% | 618,189,799 |
| 2022-06-06 | 2022-06-01 | 8.487 | 75,005,346 | -188,904 | 4.48% | 636,595,881 |
| 2022-06-02 | 2022-05-31 | 8.487 | 75,194,250 | +879,191 | 4.49% | 638,199,174 |
| 2022-06-01 | 2022-05-30 | 8.160 | 74,315,059 | +75,866 | 4.44% | 606,408,746 |
| 2022-05-31 | 2022-05-27 | 7.820 | 74,239,193 | +638,362 | 4.43% | 580,585,951 |
| 2022-05-30 | 2022-05-26 | 7.396 | 73,600,831 | +44,537 | 4.39% | 544,359,891 |
| 2022-05-27 | 2022-05-25 | 7.396 | 73,556,294 | -314,645 | 4.39% | 544,030,490 |
| 2022-05-26 | 2022-05-24 | 7.711 | 73,870,939 | -27,629 | 4.41% | 569,645,014 |
| 2022-05-25 | 2022-05-23 | 8.087 | 73,898,568 | -88,579 | 4.41% | 597,634,172 |
| 2022-05-24 | 2022-05-20 | 7.711 | 73,987,147 | +635,996 | 4.42% | 570,541,135 |
| 2022-05-23 | 2022-05-19 | 7.445 | 73,351,151 | -105,569 | 4.38% | 546,070,694 |
| 2022-05-20 | 2022-05-18 | 7.602 | 73,456,720 | +103,095 | 4.39% | 558,435,011 |
| 2022-05-19 | 2022-05-17 | 7.614 | 73,353,625 | +89,074 | 4.38% | 558,540,655 |
| 2022-05-18 | 2022-05-16 | 7.299 | 73,264,551 | -89,074 | 4.37% | 534,766,199 |
| 2022-05-17 | 2022-05-13 | 7.335 | 73,353,625 | -98,146 | 4.38% | 538,084,548 |
| 2022-05-16 | 2022-05-12 | 7.093 | 73,451,771 | +42,475 | 4.39% | 520,992,778 |
| 2022-05-13 | 2022-05-11 | 7.335 | 73,409,296 | -209,489 | 4.38% | 538,492,922 |
| 2022-05-12 | 2022-05-10 | 7.335 | 73,618,785 | +50,558 | 4.40% | 540,029,626 |
| 2022-05-11 | 2022-05-06 | 7.893 | 73,568,227 | +4,948 | 4.39% | 580,690,664 |
| 2022-05-10 | 2022-05-05 | 8.184 | 73,563,279 | -552,587 | 4.39% | 602,058,119 |
| 2022-05-06 | 2022-05-04 | 8.281 | 74,115,866 | +135,012 | 4.42% | 613,769,717 |
| 2022-05-05 | 2022-05-03 | 8.924 | 73,980,854 | -777,572 | 4.42% | 660,192,704 |
| 2022-05-04 | 2022-04-29 | 9.178 | 74,758,426 | +507,168 | 4.46% | 686,166,631 |
| 2022-05-03 | 2022-04-28 | 8.875 | 74,251,258 | +309,126 | 4.43% | 659,004,625 |
| 2022-04-29 | 2022-04-27 | 8.645 | 73,942,132 | -104,855 | 4.41% | 639,226,931 |
| 2022-04-28 | 2022-04-26 | 8.609 | 74,046,987 | -256,087 | 4.42% | 637,439,990 |
| 2022-04-27 | 2022-04-25 | 8.366 | 74,303,074 | +87,424 | 4.44% | 621,626,382 |
| 2022-04-26 | 2022-04-22 | 8.487 | 74,215,650 | -101,857 | 4.43% | 629,893,463 |
| 2022-04-25 | 2022-04-21 | 8.281 | 74,317,507 | +4,536 | 4.44% | 615,439,550 |
| 2022-04-22 | 2022-04-20 | 8.827 | 74,312,971 | +490,731 | 4.44% | 655,948,237 |
| 2022-04-21 | 2022-04-19 | 8.524 | 73,822,240 | +604,960 | 4.41% | 629,239,692 |
| 2022-04-20 | 2022-04-14 | 8.633 | 73,217,280 | +206,189 | 4.37% | 632,072,870 |
| 2022-04-19 | 2022-04-13 | 8.415 | 73,011,091 | +133,611 | 4.36% | 614,358,504 |
| 2022-04-14 | 2022-04-12 | 8.621 | 72,877,480 | -282,480 | 4.35% | 628,255,809 |
| 2022-04-13 | 2022-04-11 | 8.318 | 73,159,960 | -417,327 | 4.37% | 608,514,793 |
| 2022-04-12 | 2022-04-08 | 8.524 | 73,577,287 | -115,054 | 4.39% | 627,151,782 |
| 2022-04-11 | 2022-04-07 | 8.475 | 73,692,341 | +1,533,225 | 4.40% | 624,558,458 |
| 2022-04-08 | 2022-04-06 | 9.251 | 72,159,116 | -1,146,001 | 4.31% | 667,558,465 |
| 2022-04-07 | 2022-04-04 | 9.154 | 73,305,117 | -316,056 | 4.38% | 671,049,888 |
| 2022-04-06 | 2022-04-01 | 8.972 | 73,621,173 | +833,417 | 4.40% | 660,553,530 |
| 2022-04-04 | 2022-03-31 | 9.033 | 72,787,756 | +30,516 | 4.35% | 657,488,512 |
| 2022-04-01 | 2022-03-30 | 8.609 | 72,757,240 | -558,361 | 4.34% | 626,337,090 |
| 2022-03-31 | 2022-03-29 | 8.245 | 73,315,601 | -1,351,365 | 4.38% | 604,475,742 |
| 2022-03-30 | 2022-03-28 | 7.954 | 74,666,966 | +889,501 | 4.46% | 593,889,859 |
| 2022-03-29 | 2022-03-25 | 8.063 | 73,777,465 | +2,276,506 | 4.40% | 594,865,716 |
| 2022-03-28 | 2022-03-24 | 8.390 | 71,500,959 | +1,774,467 | 4.27% | 599,917,494 |
| 2022-03-25 | 2022-03-23 | 8.609 | 69,726,492 | -662,027 | 4.16% | 600,246,630 |
| 2022-03-24 | 2022-03-22 | 8.002 | 70,388,519 | +265,678 | 4.20% | 563,273,512 |
| 2022-03-23 | 2022-03-21 | 8.281 | 70,122,841 | +4,294,084 | 4.19% | 580,702,602 |
| 2022-03-22 | 2022-03-18 | 9.275 | 65,828,757 | -7,104,835 | 3.93% | 610,591,361 |
| 2022-03-21 | 2022-03-17 | 9.554 | 72,933,592 | -1,041,813 | 4.35% | 696,830,877 |
| 2022-03-18 | 2022-03-16 | 7.675 | 73,975,405 | -3,697,389 | 4.42% | 567,759,784 |
| 2022-03-17 | 2022-03-15 | 6.256 | 77,672,794 | +671,352 | 4.64% | 485,950,681 |
| 2022-03-16 | 2022-03-14 | 6.729 | 77,001,442 | -2,190,971 | 4.60% | 518,161,817 |
| 2022-03-15 | 2022-03-11 | 7.833 | 79,192,413 | +1,827,333 | 4.73% | 620,282,687 |
| 2022-03-14 | 2022-03-10 | 8.463 | 77,365,080 | -382,984 | 4.62% | 654,747,678 |
| 2022-03-11 | 2022-03-09 | 8.718 | 77,748,064 | -4,435,235 | 4.64% | 677,785,134 |
| 2022-03-10 | 2022-03-08 | 9.336 | 82,183,299 | +4,980,026 | 4.91% | 767,269,370 |
| 2022-03-09 | 2022-03-07 | 8.560 | 77,203,273 | +1,643,439 | 4.61% | 660,866,867 |
| 2022-03-08 | 2022-03-04 | 9.094 | 75,559,834 | -3,402,710 | 4.51% | 687,109,296 |
| 2022-03-07 | 2022-03-03 | 10.161 | 78,962,544 | +3,060,952 | 4.71% | 802,303,554 |
| 2022-03-04 | 2022-03-02 | 10.221 | 75,901,592 | -527,574 | 4.53% | 775,804,019 |
| 2022-03-03 | 2022-03-01 | 10.148 | 76,429,166 | -2,642,771 | 4.56% | 775,636,332 |
| 2022-03-02 | 2022-02-28 | 9.324 | 79,071,937 | +368,089 | 4.72% | 737,262,735 |
| 2022-03-01 | 2022-02-25 | 8.766 | 78,703,848 | -390,523 | 4.70% | 689,934,448 |
| 2022-02-28 | 2022-02-24 | 8.427 | 79,094,371 | +407,843 | 4.72% | 666,505,821 |
| 2022-02-25 | 2022-02-23 | 8.875 | 78,686,528 | +948,719 | 4.69% | 698,369,122 |
| 2022-02-24 | 2022-02-22 | 8.730 | 77,737,809 | -1,341,691 | 4.63% | 678,638,287 |
| 2022-02-23 | 2022-02-21 | 8.912 | 79,079,500 | -525,234 | 4.71% | 704,733,342 |
| 2022-02-22 | 2022-02-18 | 9.348 | 79,604,734 | -61,692 | 4.74% | 744,160,886 |
| 2022-02-21 | 2022-02-17 | 9.530 | 79,666,426 | +57,711 | 4.75% | 759,226,653 |
| 2022-02-18 | 2022-02-16 | 9.469 | 79,608,715 | -25,170 | 4.74% | 753,850,476 |
| 2022-02-17 | 2022-02-15 | 9.203 | 79,633,885 | -161,982 | 4.75% | 732,846,883 |
| 2022-02-16 | 2022-02-14 | 9.288 | 79,795,867 | +290,397 | 4.76% | 741,110,102 |
| 2022-02-15 | 2022-02-11 | 9.603 | 79,505,470 | +130,312 | 4.74% | 763,476,645 |
| 2022-02-14 | 2022-02-10 | 9.542 | 79,375,158 | +467,620 | 4.73% | 757,413,254 |
| 2022-02-11 | 2022-02-09 | 9.663 | 78,907,538 | +44,124 | 4.70% | 762,518,492 |
| 2022-02-10 | 2022-02-08 | 9.397 | 78,863,414 | -561,942 | 4.70% | 741,055,682 |
| 2022-02-09 | 2022-02-07 | 9.591 | 79,425,356 | +755,439 | 4.73% | 761,744,310 |
| 2022-02-08 | 2022-02-04 | 10.088 | 78,669,917 | +1,450,817 | 4.69% | 793,607,172 |
| 2022-02-07 | 2022-01-31 | 10.270 | 77,219,100 | +2,093,723 | 4.60% | 793,015,565 |
| 2022-02-04 | 2022-01-27 | 8.803 | 75,125,377 | +882,316 | 4.48% | 661,297,454 |
| 2022-01-28 | 2022-01-26 | 8.730 | 74,243,061 | +1,341,049 | 4.43% | 648,129,712 |
| 2022-01-27 | 2022-01-25 | 8.706 | 72,902,012 | -49,799 | 4.35% | 634,654,734 |
| 2022-01-26 | 2022-01-24 | 9.009 | 72,951,811 | -41,155 | 4.35% | 657,201,365 |
| 2022-01-25 | 2022-01-21 | 9.178 | 72,992,966 | -170,177 | 4.35% | 669,962,441 |
| 2022-01-24 | 2022-01-20 | 8.790 | 73,163,143 | -78,075 | 4.36% | 643,137,638 |
| 2022-01-21 | 2022-01-19 | 8.487 | 73,241,218 | +115,679 | 4.37% | 621,623,127 |
| 2022-01-20 | 2022-01-18 | 8.427 | 73,125,539 | -161,240 | 4.36% | 616,208,168 |
| 2022-01-19 | 2022-01-17 | 8.354 | 73,286,779 | -1,815,451 | 4.37% | 612,235,379 |
| 2022-01-18 | 2022-01-14 | 8.402 | 75,102,230 | -753,742 | 4.48% | 631,043,987 |
| 2022-01-17 | 2022-01-13 | 8.487 | 75,855,972 | -293,061 | 4.52% | 643,815,433 |
| 2022-01-14 | 2022-01-12 | 8.487 | 76,149,033 | -149,484 | 4.54% | 646,302,742 |
| 2022-01-13 | 2022-01-11 | 7.845 | 76,298,517 | +2,823,162 | 4.55% | 598,541,052 |
| 2022-01-12 | 2022-01-10 | 8.075 | 73,475,355 | +1,669,310 | 4.38% | 593,320,683 |
| 2022-01-11 | 2022-01-07 | 7.978 | 71,806,045 | +575,353 | 4.28% | 572,875,786 |
| 2022-01-10 | 2022-01-06 | 7.748 | 71,230,692 | +378,893 | 4.25% | 551,876,101 |
| 2022-01-07 | 2022-01-05 | 7.917 | 70,851,799 | +1,315,076 | 4.22% | 560,967,407 |
| 2022-01-06 | 2022-01-04 | 8.475 | 69,536,723 | +949,635 | 4.14% | 589,338,701 |
| 2022-01-05 | 2022-01-03 | 9.166 | 68,587,088 | -409,080 | 4.09% | 628,691,698 |
| 2022-01-04 | 2021-12-31 | 8.851 | 68,996,168 | +2,300,335 | 4.11% | 610,690,827 |
| 2022-01-03 | 2021-12-29 | 8.124 | 66,695,833 | +328,885 | 3.98% | 541,810,066 |
| 2021-12-30 | 2021-12-28 | 8.099 | 66,366,948 | +311,285 | 3.96% | 537,528,969 |
| 2021-12-29 | 2021-12-24 | 8.233 | 66,055,663 | +258,974 | 3.94% | 543,817,771 |
| 2021-12-28 | 2021-12-22 | 8.233 | 65,796,689 | +519,129 | 3.92% | 541,685,711 |
| 2021-12-23 | 2021-12-21 | 8.233 | 65,277,560 | -32,991 | 3.89% | 537,411,867 |
| 2021-12-22 | 2021-12-20 | 8.160 | 65,310,551 | +1,004,803 | 3.89% | 532,932,220 |
| 2021-12-21 | 2021-12-17 | 8.330 | 64,305,748 | +453,746 | 3.83% | 535,648,751 |
| 2021-12-20 | 2021-12-16 | 8.415 | 63,852,002 | -153,122 | 3.81% | 537,288,512 |
| 2021-12-17 | 2021-12-15 | 8.184 | 64,005,124 | +454,441 | 3.81% | 523,832,068 |
| 2021-12-16 | 2021-12-14 | 8.075 | 63,550,683 | -697,285 | 3.79% | 513,177,985 |
| 2021-12-15 | 2021-12-13 | 8.584 | 64,247,968 | +1,661,167 | 3.83% | 551,526,291 |
| 2021-12-14 | 2021-12-10 | 8.633 | 62,586,801 | +1,683,826 | 3.73% | 540,301,674 |
| 2021-12-13 | 2021-12-09 | 9.045 | 60,902,975 | +1,093,505 | 3.63% | 550,872,257 |
| 2021-12-10 | 2021-12-08 | 8.730 | 59,809,470 | -4,228,093 | 3.56% | 522,126,837 |
| 2021-12-09 | 2021-12-07 | 8.609 | 64,037,563 | -584,395 | 3.82% | 551,272,985 |
| 2021-12-08 | 2021-12-06 | 6.972 | 64,621,958 | -145,251 | 3.85% | 450,527,726 |
| 2021-12-07 | 2021-12-03 | 6.802 | 64,767,209 | +3,534,202 | 3.85% | 440,546,352 |
| 2021-12-06 | 2021-12-02 | 7.117 | 61,233,007 | -5,165,738 | 3.64% | 435,810,063 |
| 2021-12-03 | 2021-12-01 | 7.069 | 66,398,745 | +2,208,112 | 3.95% | 469,355,586 |
| 2021-12-02 | 2021-11-30 | 6.741 | 64,190,633 | +1,185,283 | 3.81% | 432,733,000 |
| 2021-12-01 | 2021-11-29 | 6.996 | 63,005,350 | +693,109 | 3.74% | 440,785,000 |
| 2021-11-30 | 2021-11-26 | 7.275 | 62,312,241 | +1,936,135 | 3.70% | 453,313,013 |
| 2021-11-29 | 2021-11-25 | 7.299 | 60,376,106 | +1,498,303 | 3.59% | 440,691,989 |
| 2021-11-26 | 2021-11-24 | 7.348 | 58,877,803 | +6,165,032 | 3.50% | 432,611,227 |
| 2021-11-25 | 2021-11-23 | 7.917 | 52,712,771 | +673,415 | 3.13% | 417,352,091 |
| 2021-11-24 | 2021-11-22 | 7.881 | 52,039,356 | -1,597,918 | 3.09% | 410,127,448 |
| 2021-11-23 | 2021-11-19 | 8.645 | 53,637,274 | +1,063,625 | 3.19% | 463,692,203 |
| 2021-11-22 | 2021-11-18 | 8.706 | 52,573,649 | +950,507 | 3.12% | 457,684,422 |
| 2021-11-19 | 2021-11-17 | 8.924 | 51,623,142 | +503,631 | 3.07% | 460,676,240 |
| 2021-11-18 | 2021-11-16 | 9.033 | 51,119,511 | +116,353 | 3.04% | 461,760,234 |
| 2021-11-17 | 2021-11-15 | 8.803 | 51,003,158 | +333,285 | 3.03% | 448,959,591 |
| 2021-11-16 | 2021-11-12 | 8.851 | 50,669,873 | +912,198 | 3.01% | 448,483,264 |
| 2021-11-15 | 2021-11-11 | 9.021 | 49,757,675 | -3,016,154 | 2.96% | 448,855,530 |
| 2021-11-12 | 2021-11-10 | 8.730 | 52,773,829 | -4,672 | 3.14% | 460,706,848 |
| 2021-11-11 | 2021-11-09 | 8.912 | 52,778,501 | +583,396 | 3.14% | 470,346,543 |
| 2021-11-10 | 2021-11-08 | 8.742 | 52,195,105 | -1,130,421 | 3.10% | 456,287,536 |
| 2021-11-09 | 2021-11-05 | 8.997 | 53,325,526 | +682,200 | 3.17% | 479,747,388 |
| 2021-11-08 | 2021-11-04 | 9.554 | 52,643,326 | +2,640,710 | 3.13% | 502,971,183 |
| 2021-11-05 | 2021-11-03 | 9.700 | 50,002,616 | -3,544,809 | 2.97% | 485,016,238 |
| 2021-11-04 | 2021-11-02 | 10.682 | 53,547,425 | -106,394 | 3.18% | 571,989,511 |
| 2021-11-03 | 2021-11-01 | 11.046 | 53,653,819 | +1,953,441 | 3.19% | 592,642,213 |
| 2021-11-02 | 2021-10-29 | 11.506 | 51,700,378 | -1,931,170 | 3.07% | 594,885,655 |
| 2021-11-01 | 2021-10-28 | 11.664 | 53,631,548 | -2,520,147 | 3.19% | 625,559,999 |
| 2021-10-29 | 2021-10-27 | 11.713 | 56,151,695 | +2,336,966 | 3.34% | 657,678,375 |
| 2021-10-28 | 2021-10-26 | 12.113 | 53,814,729 | +2,322,518 | 3.18% | 651,838,805 |
| 2021-10-27 | 2021-10-25 | 12.064 | 51,492,211 | +2,057,358 | 3.05% | 621,209,640 |
| 2021-10-26 | 2021-10-22 | 11.919 | 49,434,853 | +23,785,288 | 2.93% | 589,196,733 |
| 2021-10-25 | 2021-10-21 | 11.664 | 25,649,565 | +462,813 | 1.52% | 299,177,302 |
| 2021-10-22 | 2021-10-20 | 12.149 | 25,186,752 | -11,409 | 1.49% | 305,994,382 |
| 2021-10-21 | 2021-10-19 | 11.967 | 25,198,161 | +309,696 | 1.49% | 301,550,161 |
| 2021-10-20 | 2021-10-18 | 11.785 | 24,888,465 | +226,824 | 1.47% | 293,317,478 |
| 2021-10-19 | 2021-10-15 | 11.737 | 24,661,641 | -2,219,996 | 1.46% | 289,448,227 |
| 2021-10-18 | 2021-10-12 | 11.300 | 26,881,637 | -3,930,954 | 1.59% | 303,770,216 |
| 2021-10-15 | 2021-10-11 | 10.912 | 30,812,591 | +9,279,271 | 1.82% | 336,236,065 |
| 2021-10-12 | 2021-10-08 | 9.882 | 21,533,320 | -171,550 | 1.27% | 212,785,568 |
| 2021-10-11 | 2021-10-07 | 10.076 | 21,704,870 | -69,454 | 1.28% | 218,691,437 |
| 2021-10-08 | 2021-10-06 | 9.542 | 21,774,324 | -71,011 | 1.29% | 207,774,851 |
| 2021-10-07 | 2021-10-05 | 9.409 | 21,845,335 | +215,756 | 1.29% | 205,538,885 |
| 2021-10-06 | 2021-10-04 | 9.797 | 21,629,579 | -489,906 | 1.28% | 211,900,993 |
| 2021-10-05 | 2021-09-30 | 9.724 | 22,119,485 | +743,849 | 1.31% | 215,091,350 |
| 2021-10-04 | 2021-09-29 | 9.494 | 21,375,636 | -596,163 | 1.26% | 202,933,793 |
| 2021-09-30 | 2021-09-28 | 9.688 | 21,971,799 | +285,366 | 1.30% | 212,856,032 |
| 2021-09-29 | 2021-09-27 | 9.700 | 21,686,433 | +174,297 | 1.28% | 210,354,437 |
| 2021-09-28 | 2021-09-24 | 9.724 | 21,512,136 | +576,249 | 1.27% | 209,185,448 |
| 2021-09-27 | 2021-09-23 | 10.512 | 20,935,887 | +542,572 | 1.24% | 220,081,749 |
| 2021-09-24 | 2021-09-21 | 9.918 | 20,393,315 | +745,156 | 1.21% | 202,262,186 |
| 2021-09-23 | 2021-09-20 | 10.452 | 19,648,159 | +301,032 | 1.16% | 205,353,777 |
| 2021-09-21 | 2021-09-17 | 11.082 | 19,347,127 | +547,166 | 1.14% | 214,405,659 |
| 2021-09-20 | 2021-09-16 | 11.094 | 18,799,961 | +418,157 | 1.11% | 208,569,888 |
| 2021-09-17 | 2021-09-15 | 11.494 | 18,381,804 | -111,343 | 1.09% | 211,285,666 |
| 2021-09-16 | 2021-09-14 | 12.222 | 18,493,147 | -307,552 | 1.09% | 226,018,985 |
| 2021-09-15 | 2021-09-13 | 12.222 | 18,800,699 | +689,719 | 1.11% | 229,777,814 |
| 2021-09-14 | 2021-09-10 | 12.537 | 18,110,980 | +85,775 | 1.07% | 227,057,606 |
| 2021-09-13 | 2021-09-09 | 12.610 | 18,025,205 | -411,645 | 1.07% | 227,293,553 |
| 2021-09-10 | 2021-09-08 | 12.974 | 18,436,850 | -24,150 | 1.09% | 239,190,576 |
| 2021-09-09 | 2021-09-07 | 13.071 | 18,461,000 | +652,218 | 1.09% | 241,294,570 |
| 2021-09-08 | 2021-09-06 | 13.046 | 17,808,782 | -1,296,799 | 1.05% | 232,337,897 |
| 2021-09-07 | 2021-09-03 | 13.725 | 19,105,581 | +1,152,873 | 1.13% | 262,228,712 |
| 2021-09-06 | 2021-09-02 | 12.974 | 17,952,708 | +2,984,964 | 1.06% | 232,909,558 |
| 2021-09-03 | 2021-09-01 | 13.216 | 14,967,744 | +213,664 | 0.89% | 197,813,720 |
| 2021-09-02 | 2021-08-31 | 13.143 | 14,754,080 | +297,932 | 0.87% | 193,916,597 |
| 2021-09-01 | 2021-08-30 | 13.168 | 14,456,148 | +7,423 | 0.86% | 190,351,357 |
| 2021-08-31 | 2021-08-27 | 13.071 | 14,448,725 | -74,228 | 0.86% | 188,852,114 |
| 2021-08-30 | 2021-08-26 | 12.949 | 14,522,953 | -118,088 | 0.86% | 188,061,437 |
| 2021-08-27 | 2021-08-25 | 13.361 | 14,641,041 | -2,887 | 0.87% | 195,626,244 |
| 2021-08-26 | 2021-08-24 | 12.974 | 14,643,928 | -855,356 | 0.87% | 189,983,082 |
| 2021-08-25 | 2021-08-23 | 13.143 | 15,499,284 | +1,561,679 | 0.92% | 203,711,001 |
| 2021-08-24 | 2021-08-20 | 13.240 | 13,937,605 | -1,806,340 | 0.82% | 184,537,382 |
| 2021-08-23 | 2021-08-19 | 14.113 | 15,743,945 | +296,312 | 0.93% | 222,197,982 |
| 2021-08-20 | 2021-08-18 | 14.404 | 15,447,633 | -130,312 | 0.91% | 222,511,238 |
| 2021-08-19 | 2021-08-17 | 14.234 | 15,577,945 | +334,466 | 0.92% | 221,743,975 |
| 2021-08-18 | 2021-08-16 | 14.913 | 15,243,479 | +145,131 | 0.90% | 227,333,152 |
| 2021-08-17 | 2021-08-13 | 15.568 | 15,098,348 | +394,234 | 0.89% | 235,054,203 |
| 2021-08-16 | 2021-08-12 | 16.271 | 14,704,114 | +9,787,238 | 0.87% | 239,257,160 |
| 2021-08-13 | 2021-08-11 | 15.980 | 4,916,876 | -69,692 | 0.29% | 78,573,886 |
| 2021-08-12 | 2021-08-10 | 15.471 | 4,986,568 | -1,650 | 0.29% | 77,148,233 |
| 2021-08-11 | 2021-08-09 | 15.010 | 4,988,218 | +1,237 | 0.29% | 74,875,483 |
| 2021-08-10 | 2021-08-06 | 14.841 | 4,986,981 | -824 | 0.29% | 74,010,391 |
| 2021-08-09 | 2021-08-05 | 15.350 | 4,987,805 | +439,596 | 0.29% | 76,562,611 |
| 2021-08-06 | 2021-08-04 | 15.520 | 4,548,209 | -199,592 | 0.27% | 70,586,874 |
| 2021-08-05 | 2021-08-03 | 15.762 | 4,747,801 | +138,560 | 0.28% | 74,835,803 |
| 2021-08-04 | 2021-08-02 | 15.762 | 4,609,241 | -27,217 | 0.27% | 72,651,793 |
| 2021-08-03 | 2021-07-30 | 16.417 | 4,636,458 | -80,579 | 0.27% | 76,116,456 |
| 2021-08-02 | 2021-07-29 | 14.186 | 4,717,037 | -70,517 | 0.28% | 66,915,805 |
| 2021-07-30 | 2021-07-28 | 13.386 | 4,787,554 | -1,588,494 | 0.28% | 64,084,991 |
| 2021-07-29 | 2021-07-27 | 13.095 | 6,376,048 | +857,541 | 0.38% | 83,492,776 |
| 2021-07-28 | 2021-07-26 | 15.398 | 5,518,507 | +129,775 | 0.32% | 84,976,509 |
| 2021-07-27 | 2021-07-23 | 15.932 | 5,388,732 | -108,044 | 0.32% | 85,853,008 |
| 2021-07-26 | 2021-07-22 | 14.695 | 5,496,776 | -2,178,185 | 0.32% | 80,776,350 |
| 2021-07-23 | 2021-07-21 | 13.677 | 7,674,961 | +636,918 | 0.45% | 104,968,464 |
| 2021-07-22 | 2021-07-20 | 13.677 | 7,038,043 | -56,496 | 0.41% | 96,257,501 |
| 2021-07-21 | 2021-07-19 | 15.180 | 7,094,539 | -54,021 | 0.42% | 107,696,620 |
| 2021-07-20 | 2021-07-16 | 15.932 | 7,148,560 | +404,256 | 0.42% | 113,890,499 |
| 2021-07-19 | 2021-07-15 | 16.247 | 6,744,304 | +15,258 | 0.40% | 109,576,015 |
| 2021-07-16 | 2021-07-14 | 16.562 | 6,729,046 | +2,062 | 0.40% | 111,449,407 |
| 2021-07-15 | 2021-07-13 | 16.878 | 6,726,984 | -246,462 | 0.40% | 113,535,897 |
| 2021-07-14 | 2021-07-12 | 17.605 | 6,973,446 | +13,055 | 0.41% | 122,768,691 |
| 2021-07-13 | 2021-07-09 | 18.066 | 6,960,391 | -59,513 | 0.41% | 125,745,795 |
| 2021-07-12 | 2021-07-08 | 18.672 | 7,019,904 | -21,031 | 0.41% | 131,076,688 |
| 2021-07-09 | 2021-07-07 | 20.006 | 7,040,935 | +295,404 | 0.41% | 140,860,052 |
| 2021-07-08 | 2021-07-06 | 19.982 | 6,745,531 | +884,965 | 0.40% | 134,786,661 |
| 2021-07-07 | 2021-07-05 | 20.370 | 5,860,566 | -820,746 | 0.35% | 119,377,480 |
| 2021-07-06 | 2021-07-02 | 20.054 | 6,681,312 | -1,749,670 | 0.39% | 133,989,518 |
| 2021-07-05 | 2021-06-30 | 21.146 | 8,430,982 | +16,908 | 0.50% | 178,278,187 |
| 2021-07-02 | 2021-06-29 | 21.291 | 8,414,074 | +1,902,551 | 0.50% | 179,144,882 |
| 2021-06-30 | 2021-06-28 | 20.709 | 6,511,523 | +660,030 | 0.38% | 134,847,845 |
| 2021-06-29 | 2021-06-25 | 20.248 | 5,851,493 | +7,010 | 0.34% | 118,483,187 |
| 2021-06-28 | 2021-06-24 | 20.127 | 5,844,483 | -9,072 | 0.34% | 117,632,615 |
| 2021-06-25 | 2021-06-23 | 21.922 | 5,853,555 | -110,518 | 0.34% | 128,319,215 |
| 2021-06-24 | 2021-06-22 | 20.661 | 5,964,073 | -114,641 | 0.35% | 123,221,391 |
| 2021-06-23 | 2021-06-21 | 20.733 | 6,078,714 | -195,880 | 0.36% | 126,032,162 |
| 2021-06-22 | 2021-06-18 | 21.097 | 6,274,594 | -153,405 | 0.37% | 132,375,753 |
| 2021-06-21 | 2021-06-17 | 20.151 | 6,427,999 | +4,536 | 0.38% | 129,532,989 |
| 2021-06-18 | 2021-06-16 | 18.769 | 6,423,463 | -86,187 | 0.38% | 120,562,917 |
| 2021-06-17 | 2021-06-15 | 19.206 | 6,509,650 | +8,248 | 0.38% | 125,021,983 |
| 2021-06-16 | 2021-06-11 | 19.424 | 6,501,402 | +9,072 | 0.38% | 126,282,479 |
| 2021-06-15 | 2021-06-10 | 19.400 | 6,492,330 | +176,114 | 0.38% | 125,948,829 |
| 2021-06-11 | 2021-06-09 | 18.963 | 6,316,216 | -30,745 | 0.37% | 119,775,306 |
| 2021-06-10 | 2021-06-08 | 20.127 | 6,346,961 | +13,868 | 0.37% | 127,746,051 |
| 2021-06-09 | 2021-06-07 | 19.278 | 6,333,093 | +163,608 | 0.37% | 122,091,817 |
| 2021-06-08 | 2021-06-04 | 20.467 | 6,169,485 | -420,214 | 0.36% | 126,268,471 |
| 2021-06-07 | 2021-06-03 | 21.437 | 6,589,699 | +576,498 | 0.39% | 141,260,716 |
| 2021-06-04 | 2021-06-02 | 21.897 | 6,013,201 | -873,775 | 0.35% | 131,673,092 |
| 2021-06-03 | 2021-06-01 | 22.625 | 6,886,976 | +47,836 | 0.41% | 155,816,618 |
| 2021-06-02 | 2021-05-31 | 23.037 | 6,839,140 | +946,407 | 0.40% | 157,553,720 |
| 2021-06-01 | 2021-05-28 | 24.007 | 5,892,733 | -666,615 | 0.35% | 141,467,122 |
| 2021-05-31 | 2021-05-27 | 23.886 | 6,559,348 | +122,526 | 0.39% | 156,675,275 |
| 2021-05-28 | 2021-05-26 | 23.207 | 6,436,822 | +517,280 | 0.38% | 149,378,123 |
| 2021-05-27 | 2021-05-25 | 21.655 | 5,919,542 | -2,740,010 | 0.35% | 128,186,747 |
| 2021-05-26 | 2021-05-24 | 22.576 | 8,659,552 | -1,082,738 | 0.51% | 195,500,858 |
| 2021-05-25 | 2021-05-21 | 22.892 | 9,742,290 | +407,101 | 0.57% | 223,016,301 |
| 2021-05-24 | 2021-05-20 | 22.989 | 9,335,189 | -3,702,828 | 0.55% | 214,602,617 |
| 2021-05-21 | 2021-05-18 | 22.673 | 13,038,017 | -588,104 | 0.77% | 295,615,169 |
| 2021-05-20 | 2021-05-17 | 22.213 | 13,626,121 | -2,776,170 | 0.80% | 302,671,324 |
| 2021-05-18 | 2021-05-14 | 24.492 | 16,402,291 | -2,225,196 | 0.97% | 401,725,544 |
| 2021-05-17 | 2021-05-13 | 24.553 | 18,627,487 | -50,740 | 1.10% | 457,354,400 |
| 2021-05-14 | 2021-05-12 | 26.553 | 18,678,227 | -792,486 | 1.10% | 495,967,626 |
| 2021-05-13 | 2021-05-11 | 25.826 | 19,470,713 | -380,620 | 1.15% | 502,846,028 |
| 2021-05-12 | 2021-05-10 | 26.674 | 19,851,333 | +488,172 | 1.17% | 529,524,332 |
| 2021-05-11 | 2021-05-07 | 26.674 | 19,363,161 | -463,102 | 1.14% | 516,502,589 |
| 2021-05-10 | 2021-05-06 | 27.341 | 19,826,263 | -44,125 | 1.17% | 542,076,992 |
| 2021-05-07 | 2021-05-05 | 28.190 | 19,870,388 | +2,887 | 1.17% | 560,148,104 |
| 2021-05-06 | 2021-05-04 | 29.463 | 19,867,501 | +2,371,591 | 1.21% | 585,360,055 |
| 2021-05-05 | 2021-05-03 | 29.706 | 17,495,910 | +65,156 | 1.07% | 519,728,085 |
| 2021-05-04 | 2021-04-30 | 29.099 | 17,430,754 | +12,784 | 1.06% | 507,225,386 |
| 2021-05-03 | 2021-04-29 | 27.584 | 17,417,970 | +4,124 | 1.06% | 480,454,765 |
| 2021-04-30 | 2021-04-28 | 27.341 | 17,413,846 | -556,052 | 1.06% | 476,118,231 |
| 2021-04-29 | 2021-04-27 | 27.705 | 17,969,898 | +397,810 | 1.09% | 497,857,876 |
| 2021-04-28 | 2021-04-26 | 26.735 | 17,572,088 | -4,380,184 | 1.07% | 469,791,905 |
| 2021-04-27 | 2021-04-23 | 27.887 | 21,952,272 | -233,654 | 1.34% | 612,182,452 |
| 2021-04-26 | 2021-04-22 | 28.675 | 22,185,926 | -252,375 | 1.35% | 636,183,309 |
| 2021-04-23 | 2021-04-21 | 27.038 | 22,438,301 | +200,355 | 1.37% | 606,692,181 |
| 2021-04-22 | 2021-04-20 | 27.826 | 22,237,946 | +38,764 | 1.35% | 618,800,886 |
| 2021-04-21 | 2021-04-19 | 27.099 | 22,199,182 | +74,228 | 1.35% | 601,572,624 |
| 2021-04-20 | 2021-04-16 | 26.735 | 22,124,954 | -141,306 | 1.35% | 591,513,330 |
| 2021-04-19 | 2021-04-15 | 27.159 | 22,266,260 | +245,226 | 1.36% | 604,740,229 |
| 2021-04-16 | 2021-04-14 | 25.886 | 22,021,034 | -56,702 | 1.34% | 570,045,015 |
| 2021-04-15 | 2021-04-13 | 24.128 | 22,077,736 | +33,237 | 1.34% | 532,698,137 |
| 2021-04-14 | 2021-04-12 | 25.462 | 22,044,499 | -248,662 | 1.34% | 561,297,481 |
| 2021-04-13 | 2021-04-09 | 23.425 | 22,293,161 | 1.36% | 522,218,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy