History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 375,000 | +0 | 0.02% | 1,226,250 |
| 2025-10-13 | 2025-10-09 | 3.500 | 375,000 | +0 | 0.02% | 1,312,500 |
| 2025-10-10 | 2025-10-08 | 3.500 | 375,000 | +0 | 0.02% | 1,312,500 |
| 2025-10-09 | 2025-10-06 | 3.570 | 375,000 | +0 | 0.02% | 1,338,750 |
| 2025-10-08 | 2025-10-03 | 3.590 | 375,000 | +0 | 0.02% | 1,346,250 |
| 2025-10-06 | 2025-10-02 | 3.490 | 375,000 | +0 | 0.02% | 1,308,750 |
| 2025-10-03 | 2025-09-30 | 3.420 | 375,000 | +0 | 0.02% | 1,282,500 |
| 2025-10-02 | 2025-09-29 | 3.420 | 375,000 | +0 | 0.02% | 1,282,500 |
| 2025-09-30 | 2025-09-26 | 3.300 | 375,000 | +0 | 0.02% | 1,237,500 |
| 2025-09-29 | 2025-09-25 | 3.390 | 375,000 | +0 | 0.02% | 1,271,250 |
| 2025-09-26 | 2025-09-24 | 3.200 | 375,000 | +3,000 | 0.02% | 1,200,000 |
| 2025-09-25 | 2025-09-23 | 3.190 | 372,000 | +10,000 | 0.02% | 1,186,680 |
| 2025-09-11 | 2025-09-09 | 3.150 | 362,000 | -60,000 | 0.02% | 1,140,300 |
| 2025-09-10 | 2025-09-08 | 3.090 | 422,000 | -1,000 | 0.02% | 1,303,980 |
| 2025-09-09 | 2025-09-05 | 2.900 | 423,000 | +40,000 | 0.02% | 1,226,700 |
| 2025-09-08 | 2025-09-04 | 2.760 | 383,000 | -50,000 | 0.02% | 1,057,080 |
| 2025-09-05 | 2025-09-03 | 2.840 | 433,000 | -10,000 | 0.02% | 1,229,720 |
| 2025-09-04 | 2025-09-02 | 2.700 | 443,000 | +20,000 | 0.02% | 1,196,100 |
| 2025-09-03 | 2025-09-01 | 2.700 | 423,000 | +20,000 | 0.02% | 1,142,100 |
| 2025-09-02 | 2025-08-29 | 2.600 | 403,000 | -10,000 | 0.02% | 1,047,800 |
| 2025-08-29 | 2025-08-27 | 2.760 | 413,000 | -188,000 | 0.02% | 1,139,880 |
| 2025-08-28 | 2025-08-26 | 2.240 | 601,000 | -60,500 | 0.03% | 1,346,240 |
| 2025-08-27 | 2025-08-25 | 2.210 | 661,500 | +75,000 | 0.04% | 1,461,915 |
| 2025-08-22 | 2025-08-20 | 2.040 | 586,500 | -40,000 | 0.03% | 1,196,460 |
| 2025-08-21 | 2025-08-19 | 2.130 | 626,500 | +20,000 | 0.03% | 1,334,445 |
| 2025-08-20 | 2025-08-18 | 2.090 | 606,500 | +30,000 | 0.03% | 1,267,585 |
| 2025-08-19 | 2025-08-15 | 2.100 | 576,500 | -10,000 | 0.03% | 1,210,650 |
| 2025-08-18 | 2025-08-14 | 2.150 | 586,500 | +50,000 | 0.03% | 1,260,975 |
| 2025-08-15 | 2025-08-13 | 2.090 | 536,500 | -20,000 | 0.03% | 1,121,285 |
| 2025-08-14 | 2025-08-12 | 2.020 | 556,500 | -77,000 | 0.03% | 1,124,130 |
| 2025-08-13 | 2025-08-11 | 2.090 | 633,500 | +57,000 | 0.03% | 1,324,015 |
| 2025-08-11 | 2025-08-07 | 2.080 | 576,500 | -50,000 | 0.03% | 1,199,120 |
| 2025-08-07 | 2025-08-05 | 2.090 | 626,500 | +90,000 | 0.03% | 1,309,385 |
| 2025-08-06 | 2025-08-04 | 2.050 | 536,500 | -10,000 | 0.03% | 1,099,825 |
| 2025-08-05 | 2025-08-01 | 2.050 | 546,500 | -24,500 | 0.03% | 1,120,325 |
| 2025-08-04 | 2025-07-31 | 2.210 | 571,000 | +80,000 | 0.03% | 1,261,910 |
| 2025-08-01 | 2025-07-30 | 2.220 | 491,000 | -20,000 | 0.03% | 1,090,020 |
| 2025-07-29 | 2025-07-25 | 2.360 | 511,000 | +20,000 | 0.03% | 1,205,960 |
| 2025-07-25 | 2025-07-23 | 2.460 | 491,000 | -15,000 | 0.03% | 1,207,860 |
| 2025-07-24 | 2025-07-22 | 2.340 | 506,000 | -50,000 | 0.03% | 1,184,040 |
| 2025-07-23 | 2025-07-21 | 2.570 | 556,000 | -14,000 | 0.03% | 1,428,920 |
| 2025-07-22 | 2025-07-18 | 2.350 | 570,000 | -1,000 | 0.03% | 1,339,500 |
| 2025-07-21 | 2025-07-17 | 2.310 | 571,000 | +40,000 | 0.03% | 1,319,010 |
| 2025-07-18 | 2025-07-16 | 2.120 | 531,000 | -100,000 | 0.03% | 1,125,720 |
| 2025-07-17 | 2025-07-15 | 2.270 | 631,000 | -20,000 | 0.03% | 1,432,370 |
| 2025-07-16 | 2025-07-14 | 2.190 | 651,000 | +5,000 | 0.03% | 1,425,690 |
| 2025-07-15 | 2025-07-11 | 2.150 | 646,000 | +10,000 | 0.03% | 1,388,900 |
| 2025-07-14 | 2025-07-10 | 2.190 | 636,000 | +20,000 | 0.03% | 1,392,840 |
| 2025-07-10 | 2025-07-08 | 2.070 | 616,000 | +10,000 | 0.03% | 1,275,120 |
| 2025-07-09 | 2025-07-07 | 1.930 | 606,000 | -20,000 | 0.03% | 1,169,580 |
| 2025-07-08 | 2025-07-04 | 1.930 | 626,000 | +24,000 | 0.03% | 1,208,180 |
| 2025-07-04 | 2025-07-02 | 1.790 | 602,000 | -80,000 | 0.03% | 1,077,580 |
| 2025-06-30 | 2025-06-26 | 1.780 | 682,000 | +110,000 | 0.04% | 1,213,960 |
| 2025-06-20 | 2025-06-18 | 1.942 | 572,000 | +44,739 | 0.03% | 1,110,628 |
| 2025-06-19 | 2025-06-17 | 2.053 | 527,261 | -11,804 | 0.03% | 1,082,720 |
| 2025-06-17 | 2025-06-13 | 1.921 | 539,065 | +29,511 | 0.03% | 1,035,720 |
| 2025-06-12 | 2025-06-10 | 1.759 | 509,554 | +35,413 | 0.03% | 896,139 |
| 2025-06-10 | 2025-06-06 | 1.627 | 474,141 | +29,511 | 0.03% | 771,200 |
| 2025-06-06 | 2025-06-04 | 1.749 | 444,630 | -98,370 | 0.02% | 777,439 |
| 2025-06-05 | 2025-06-03 | 1.586 | 543,000 | -24,592 | 0.03% | 861,120 |
| 2025-06-03 | 2025-05-30 | 1.240 | 567,592 | -29,511 | 0.03% | 703,940 |
| 2025-06-02 | 2025-05-29 | 1.271 | 597,103 | +19,674 | 0.03% | 758,750 |
| 2025-05-30 | 2025-05-28 | 1.189 | 577,429 | +29,511 | 0.03% | 686,790 |
| 2025-05-27 | 2025-05-23 | 1.169 | 547,918 | -19,674 | 0.03% | 640,549 |
| 2025-05-23 | 2025-05-21 | 1.200 | 567,592 | +19,674 | 0.03% | 680,860 |
| 2025-05-15 | 2025-05-13 | 1.220 | 547,918 | +9,836 | 0.03% | 668,399 |
| 2025-04-29 | 2025-04-25 | 1.139 | 538,082 | -29,510 | 0.03% | 612,641 |
| 2025-04-28 | 2025-04-24 | 1.128 | 567,592 | +21,641 | 0.03% | 640,470 |
| 2025-04-25 | 2025-04-23 | 1.169 | 545,951 | -34,429 | 0.03% | 638,250 |
| 2025-04-24 | 2025-04-22 | 1.118 | 580,380 | +7,869 | 0.03% | 649,000 |
| 2025-04-23 | 2025-04-17 | 1.067 | 572,511 | -2,459 | 0.03% | 611,100 |
| 2025-04-16 | 2025-04-14 | 1.118 | 574,970 | +2,459 | 0.03% | 642,950 |
| 2025-04-14 | 2025-04-10 | 1.067 | 572,511 | +19,674 | 0.03% | 611,100 |
| 2025-04-11 | 2025-04-09 | 1.078 | 552,837 | +9,837 | 0.03% | 595,720 |
| 2025-04-02 | 2025-03-31 | 1.393 | 543,000 | +29,511 | 0.03% | 756,240 |
| 2025-04-01 | 2025-03-28 | 1.454 | 513,489 | +59,022 | 0.03% | 746,460 |
| 2025-03-25 | 2025-03-21 | 1.545 | 454,467 | +19,674 | 0.02% | 702,239 |
| 2025-03-24 | 2025-03-20 | 1.586 | 434,793 | +12,788 | 0.02% | 689,519 |
| 2025-03-21 | 2025-03-19 | 1.606 | 422,005 | -39,348 | 0.02% | 677,819 |
| 2025-03-20 | 2025-03-18 | 1.555 | 461,353 | -29,511 | 0.02% | 717,570 |
| 2025-03-18 | 2025-03-14 | 1.464 | 490,864 | +19,674 | 0.02% | 718,560 |
| 2025-03-17 | 2025-03-13 | 1.403 | 471,190 | +19,674 | 0.02% | 661,020 |
| 2025-03-14 | 2025-03-12 | 1.423 | 451,516 | +9,837 | 0.02% | 642,600 |
| 2025-03-12 | 2025-03-10 | 1.474 | 441,679 | -39,348 | 0.02% | 651,049 |
| 2025-03-11 | 2025-03-07 | 1.738 | 481,027 | -49,185 | 0.02% | 836,190 |
| 2025-03-10 | 2025-03-06 | 1.799 | 530,212 | +19,674 | 0.03% | 954,030 |
| 2025-03-04 | 2025-02-28 | 1.718 | 510,538 | +9,837 | 0.03% | 877,110 |
| 2025-03-03 | 2025-02-27 | 1.911 | 500,701 | +29,511 | 0.03% | 956,920 |
| 2025-02-27 | 2025-02-25 | 1.942 | 471,190 | +24,592 | 0.02% | 914,890 |
| 2025-02-26 | 2025-02-24 | 1.972 | 446,598 | -14,755 | 0.02% | 880,760 |
| 2025-02-25 | 2025-02-21 | 2.206 | 461,353 | -9,837 | 0.02% | 1,017,729 |
| 2025-02-24 | 2025-02-20 | 1.992 | 471,190 | +9,837 | 0.02% | 938,840 |
| 2025-02-21 | 2025-02-19 | 2.186 | 461,353 | +983 | 0.02% | 1,008,349 |
| 2025-02-20 | 2025-02-18 | 2.125 | 460,370 | +29,511 | 0.02% | 978,121 |
| 2025-02-19 | 2025-02-17 | 2.236 | 430,859 | -45,742 | 0.02% | 963,601 |
| 2025-02-18 | 2025-02-14 | 2.033 | 476,601 | +19,674 | 0.02% | 969,001 |
| 2025-02-17 | 2025-02-13 | 1.738 | 456,927 | +68,859 | 0.02% | 794,296 |
| 2025-02-13 | 2025-02-11 | 1.749 | 388,068 | -108,206 | 0.02% | 678,540 |
| 2025-02-12 | 2025-02-10 | 1.799 | 496,274 | +68,858 | 0.03% | 892,964 |
| 2025-02-11 | 2025-02-07 | 1.728 | 427,416 | +39,348 | 0.02% | 738,650 |
| 2025-02-05 | 2025-02-03 | 1.555 | 388,068 | -51,152 | 0.02% | 603,585 |
| 2025-01-17 | 2025-01-15 | 1.413 | 439,220 | +19,674 | 0.02% | 620,635 |
| 2025-01-15 | 2025-01-13 | 1.383 | 419,546 | +29,511 | 0.02% | 580,040 |
| 2025-01-13 | 2025-01-09 | 1.454 | 390,035 | +9,837 | 0.02% | 566,995 |
| 2025-01-07 | 2025-01-03 | 1.596 | 380,198 | -39,348 | 0.02% | 606,804 |
| 2025-01-06 | 2025-01-02 | 1.688 | 419,546 | -39,348 | 0.02% | 707,990 |
| 2025-01-03 | 2024-12-31 | 1.738 | 458,894 | +98,370 | 0.02% | 797,715 |
| 2025-01-02 | 2024-12-27 | 1.921 | 360,524 | -19,674 | 0.02% | 692,684 |
| 2024-12-30 | 2024-12-24 | 1.901 | 380,198 | -28,528 | 0.02% | 722,754 |
| 2024-12-27 | 2024-12-20 | 1.698 | 408,726 | +29,511 | 0.02% | 693,886 |
| 2024-12-16 | 2024-12-12 | 2.074 | 379,215 | -11,804 | 0.02% | 786,421 |
| 2024-12-13 | 2024-12-11 | 1.870 | 391,019 | -1,967 | 0.02% | 731,400 |
| 2024-12-12 | 2024-12-10 | 1.779 | 392,986 | +19,673 | 0.02% | 699,124 |
| 2024-12-06 | 2024-12-04 | 1.789 | 373,313 | -1,967 | 0.02% | 667,921 |
| 2024-11-12 | 2024-11-08 | 1.830 | 375,280 | -9,837 | 0.02% | 686,700 |
| 2024-11-08 | 2024-11-06 | 1.830 | 385,117 | +9,837 | 0.02% | 704,700 |
| 2024-10-30 | 2024-10-28 | 1.627 | 375,280 | +29,511 | 0.02% | 610,400 |
| 2024-10-18 | 2024-10-16 | 1.586 | 345,769 | +984 | 0.02% | 548,340 |
| 2024-10-15 | 2024-10-10 | 1.749 | 344,785 | -19,674 | 0.02% | 602,859 |
| 2024-10-10 | 2024-10-08 | 1.870 | 364,459 | -78,696 | 0.02% | 681,720 |
| 2024-10-07 | 2024-10-03 | 2.023 | 443,155 | -125,913 | 0.02% | 896,495 |
| 2024-10-04 | 2024-10-02 | 2.338 | 569,068 | +194,772 | 0.03% | 1,330,550 |
| 2024-10-02 | 2024-09-27 | 1.627 | 374,296 | -147,063 | 0.02% | 608,800 |
| 2024-09-30 | 2024-09-26 | 1.484 | 521,359 | +147,063 | 0.03% | 773,800 |
| 2024-09-12 | 2024-09-10 | 1.281 | 374,296 | +19,674 | 0.02% | 479,430 |
| 2024-07-02 | 2024-06-27 | 2.352 | 354,622 | +32,684 | 0.02% | 833,907 |
| 2024-06-13 | 2024-06-11 | 2.318 | 321,938 | -8,931 | 0.02% | 746,235 |
| 2024-05-31 | 2024-05-29 | 2.296 | 330,869 | -8,930 | 0.02% | 759,526 |
| 2024-05-28 | 2024-05-24 | 2.161 | 339,799 | -214,328 | 0.02% | 734,365 |
| 2024-05-24 | 2024-05-22 | 2.206 | 554,127 | +133,955 | 0.03% | 1,222,386 |
| 2024-05-23 | 2024-05-21 | 2.172 | 420,172 | +8,931 | 0.02% | 912,770 |
| 2024-05-22 | 2024-05-20 | 2.161 | 411,241 | +89,303 | 0.02% | 888,764 |
| 2024-05-07 | 2024-05-03 | 2.083 | 321,938 | -5,358 | 0.02% | 670,530 |
| 2024-04-23 | 2024-04-19 | 1.556 | 327,296 | -17,861 | 0.02% | 509,434 |
| 2024-04-19 | 2024-04-17 | 1.635 | 345,157 | +17,861 | 0.02% | 564,290 |
| 2024-04-12 | 2024-04-10 | 1.668 | 327,296 | -8,931 | 0.02% | 546,084 |
| 2024-04-08 | 2024-04-03 | 1.568 | 336,227 | +8,931 | 0.02% | 527,100 |
| 2024-04-03 | 2024-03-28 | 1.568 | 327,296 | -44,652 | 0.02% | 513,099 |
| 2024-03-28 | 2024-03-26 | 1.344 | 371,948 | +26,791 | 0.02% | 499,800 |
| 2024-03-25 | 2024-03-21 | 1.411 | 345,157 | +17,861 | 0.02% | 486,990 |
| 2024-01-19 | 2024-01-17 | 1.411 | 327,296 | +893 | 0.02% | 461,789 |
| 2024-01-04 | 2024-01-02 | 1.736 | 326,403 | +893 | 0.02% | 566,524 |
| 2023-11-14 | 2023-11-10 | 1.724 | 325,510 | +9,377 | 0.02% | 561,329 |
| 2023-08-25 | 2023-08-23 | 1.937 | 316,133 | -17,861 | 0.02% | 612,419 |
| 2023-08-23 | 2023-08-21 | 2.206 | 333,994 | -36,614 | 0.02% | 736,780 |
| 2023-08-17 | 2023-08-15 | 2.889 | 370,608 | +17,860 | 0.02% | 1,070,699 |
| 2023-08-16 | 2023-08-14 | 2.934 | 352,748 | +21,433 | 0.02% | 1,034,901 |
| 2023-08-15 | 2023-08-11 | 3.001 | 331,315 | +13,395 | 0.02% | 994,280 |
| 2023-08-10 | 2023-08-08 | 3.124 | 317,920 | +31,257 | 0.02% | 993,241 |
| 2023-08-07 | 2023-08-03 | 3.247 | 286,663 | -9,824 | 0.02% | 930,899 |
| 2023-08-04 | 2023-08-02 | 3.382 | 296,487 | -17,860 | 0.02% | 1,002,641 |
| 2023-08-02 | 2023-07-31 | 3.449 | 314,347 | +44,651 | 0.02% | 1,084,159 |
| 2023-08-01 | 2023-07-28 | 3.337 | 269,696 | -26,791 | 0.01% | 899,961 |
| 2023-07-31 | 2023-07-27 | 3.169 | 296,487 | -8,930 | 0.02% | 939,561 |
| 2023-07-28 | 2023-07-26 | 3.079 | 305,417 | +17,861 | 0.02% | 940,500 |
| 2023-07-27 | 2023-07-25 | 3.079 | 287,556 | -8,931 | 0.02% | 885,499 |
| 2023-07-26 | 2023-07-24 | 2.934 | 296,487 | +8,931 | 0.02% | 869,841 |
| 2023-07-21 | 2023-07-19 | 3.035 | 287,556 | -71,443 | 0.02% | 872,619 |
| 2023-07-20 | 2023-07-18 | 3.068 | 358,999 | +8,930 | 0.02% | 1,101,480 |
| 2023-07-18 | 2023-07-13 | 3.191 | 350,069 | -12,502 | 0.02% | 1,117,201 |
| 2023-07-13 | 2023-07-11 | 2.967 | 362,571 | +893 | 0.02% | 1,075,899 |
| 2023-07-10 | 2023-07-06 | 2.911 | 361,678 | +33,935 | 0.02% | 1,053,000 |
| 2023-07-07 | 2023-07-05 | 3.001 | 327,743 | +11,610 | 0.02% | 983,560 |
| 2023-07-03 | 2023-06-29 | 3.135 | 316,133 | +1,786 | 0.02% | 991,198 |
| 2023-06-27 | 2023-06-23 | 3.012 | 314,347 | +11,162 | 0.02% | 946,879 |
| 2023-06-26 | 2023-06-21 | 3.091 | 303,185 | +28,578 | 0.02% | 937,021 |
| 2023-06-23 | 2023-06-20 | 3.315 | 274,607 | +4,465 | 0.02% | 910,198 |
| 2023-06-20 | 2023-06-16 | 3.527 | 270,142 | +8,930 | 0.01% | 952,874 |
| 2023-06-19 | 2023-06-15 | 3.965 | 261,212 | -22,326 | 0.01% | 1,035,653 |
| 2023-06-16 | 2023-06-14 | 3.953 | 283,538 | +9,306 | 0.02% | 1,120,734 |
| 2023-06-14 | 2023-06-12 | 3.637 | 274,232 | +20,619 | 0.02% | 997,500 |
| 2023-06-13 | 2023-06-09 | 3.674 | 253,613 | +12,371 | 0.02% | 931,725 |
| 2023-06-12 | 2023-06-08 | 3.698 | 241,242 | +4,124 | 0.01% | 892,126 |
| 2023-06-09 | 2023-06-07 | 3.916 | 237,118 | +5,773 | 0.01% | 928,626 |
| 2023-06-07 | 2023-06-05 | 3.977 | 231,345 | -12,371 | 0.01% | 920,042 |
| 2023-06-05 | 2023-06-01 | 4.038 | 243,716 | -49,073 | 0.01% | 984,015 |
| 2023-06-02 | 2023-05-31 | 3.540 | 292,789 | -82,476 | 0.02% | 1,036,600 |
| 2023-06-01 | 2023-05-30 | 3.553 | 375,265 | +12,372 | 0.02% | 1,333,151 |
| 2023-05-31 | 2023-05-29 | 3.443 | 362,893 | +82,475 | 0.02% | 1,249,599 |
| 2023-05-30 | 2023-05-25 | 3.613 | 280,418 | -82,475 | 0.02% | 1,013,201 |
| 2023-05-29 | 2023-05-24 | 3.553 | 362,893 | +110,517 | 0.02% | 1,289,198 |
| 2023-05-25 | 2023-05-23 | 3.759 | 252,376 | +24,743 | 0.02% | 948,600 |
| 2023-05-24 | 2023-05-22 | 3.613 | 227,633 | -16,083 | 0.01% | 822,479 |
| 2023-05-18 | 2023-05-16 | 3.080 | 243,716 | -8,248 | 0.01% | 750,570 |
| 2023-05-04 | 2023-05-02 | 3.346 | 251,964 | +24,743 | 0.02% | 843,182 |
| 2023-04-27 | 2023-04-25 | 3.492 | 227,221 | +8,248 | 0.01% | 793,441 |
| 2023-04-25 | 2023-04-21 | 3.589 | 218,973 | +8,247 | 0.01% | 785,879 |
| 2023-04-24 | 2023-04-20 | 3.759 | 210,726 | +16,496 | 0.01% | 792,051 |
| 2023-04-21 | 2023-04-19 | 3.795 | 194,230 | +8,247 | 0.01% | 737,113 |
| 2023-04-20 | 2023-04-18 | 3.965 | 185,983 | +8,248 | 0.01% | 737,385 |
| 2023-04-12 | 2023-04-06 | 3.953 | 177,735 | +8,247 | 0.01% | 702,529 |
| 2023-03-31 | 2023-03-29 | 4.329 | 169,488 | -8,247 | 0.01% | 733,636 |
| 2023-03-22 | 2023-03-20 | 3.928 | 177,735 | +8,247 | 0.01% | 698,219 |
| 2023-03-03 | 2023-03-01 | 4.801 | 169,488 | -412 | 0.01% | 813,781 |
| 2023-02-09 | 2023-02-07 | 5.396 | 169,900 | +8,247 | 0.01% | 916,699 |
| 2023-02-08 | 2023-02-06 | 5.432 | 161,653 | +8,248 | 0.01% | 878,083 |
| 2023-02-01 | 2023-01-30 | 5.674 | 153,405 | -825 | 0.01% | 870,480 |
| 2023-01-09 | 2023-01-05 | 5.335 | 154,230 | +825 | 0.01% | 822,802 |
| 2022-12-21 | 2022-12-19 | 4.862 | 153,405 | +3,711 | 0.01% | 745,860 |
| 2022-12-15 | 2022-12-13 | 5.105 | 149,694 | +1,650 | 0.01% | 764,117 |
| 2022-12-06 | 2022-12-02 | 4.911 | 148,044 | -8,248 | 0.01% | 726,975 |
| 2022-11-23 | 2022-11-21 | 4.219 | 156,292 | +1,650 | 0.01% | 659,462 |
| 2022-11-17 | 2022-11-15 | 4.753 | 154,642 | +8,247 | 0.01% | 735,000 |
| 2022-11-16 | 2022-11-14 | 4.595 | 146,395 | -1,649 | 0.01% | 672,727 |
| 2022-10-12 | 2022-10-10 | 4.207 | 148,044 | -4,124 | 0.01% | 622,865 |
| 2022-09-06 | 2022-09-02 | 6.111 | 152,168 | +4,949 | 0.01% | 929,881 |
| 2022-09-05 | 2022-09-01 | 6.269 | 147,219 | +4,948 | 0.01% | 922,843 |
| 2022-08-30 | 2022-08-26 | 6.475 | 142,271 | -412 | 0.01% | 921,152 |
| 2022-07-21 | 2022-07-19 | 7.590 | 142,683 | +1,237 | 0.01% | 1,082,979 |
| 2022-07-18 | 2022-07-14 | 7.893 | 141,446 | +5,773 | 0.01% | 1,116,465 |
| 2022-07-14 | 2022-07-12 | 8.172 | 135,673 | +2,475 | 0.01% | 1,108,733 |
| 2022-07-13 | 2022-07-11 | 8.354 | 133,198 | +1,649 | 0.01% | 1,112,732 |
| 2022-07-12 | 2022-07-08 | 8.560 | 131,549 | +4,949 | 0.01% | 1,126,071 |
| 2022-07-11 | 2022-07-07 | 8.657 | 126,600 | -825 | 0.01% | 1,095,987 |
| 2022-07-07 | 2022-07-05 | 8.851 | 127,425 | +6,598 | 0.01% | 1,127,849 |
| 2022-06-30 | 2022-06-28 | 9.482 | 120,827 | +6,598 | 0.01% | 1,145,630 |
| 2022-06-28 | 2022-06-24 | 8.984 | 114,229 | -2,474 | 0.01% | 1,026,285 |
| 2022-06-24 | 2022-06-22 | 8.633 | 116,703 | +2,474 | 0.01% | 1,007,478 |
| 2022-06-17 | 2022-06-15 | 8.851 | 114,229 | -4,124 | 0.01% | 1,011,050 |
| 2022-06-16 | 2022-06-14 | 8.681 | 118,353 | +4,124 | 0.01% | 1,027,462 |
| 2022-06-14 | 2022-06-10 | 9.118 | 114,229 | +4,124 | 0.01% | 1,041,520 |
| 2022-06-10 | 2022-06-08 | 8.827 | 110,105 | -4,124 | 0.01% | 971,879 |
| 2022-06-09 | 2022-06-07 | 8.487 | 114,229 | -32,990 | 0.01% | 969,500 |
| 2022-06-07 | 2022-06-02 | 8.257 | 147,219 | -1,650 | 0.01% | 1,215,583 |
| 2022-06-02 | 2022-05-31 | 8.487 | 148,869 | -8,247 | 0.01% | 1,263,502 |
| 2022-06-01 | 2022-05-30 | 8.160 | 157,116 | -4,124 | 0.01% | 1,282,062 |
| 2022-05-31 | 2022-05-27 | 7.820 | 161,240 | -8,248 | 0.01% | 1,260,974 |
| 2022-05-27 | 2022-05-25 | 7.396 | 169,488 | +10,722 | 0.01% | 1,253,552 |
| 2022-05-24 | 2022-05-20 | 7.711 | 158,766 | -4,124 | 0.01% | 1,224,301 |
| 2022-05-16 | 2022-05-12 | 7.093 | 162,890 | +4,124 | 0.01% | 1,155,377 |
| 2022-05-13 | 2022-05-11 | 7.335 | 158,766 | +1,650 | 0.01% | 1,164,626 |
| 2022-05-12 | 2022-05-10 | 7.335 | 157,116 | +4,123 | 0.01% | 1,152,522 |
| 2022-05-11 | 2022-05-06 | 7.893 | 152,993 | +9,898 | 0.01% | 1,207,608 |
| 2022-04-28 | 2022-04-26 | 8.609 | 143,095 | -4,124 | 0.01% | 1,231,846 |
| 2022-04-25 | 2022-04-21 | 8.281 | 147,219 | +28,866 | 0.01% | 1,219,153 |
| 2022-04-13 | 2022-04-11 | 8.318 | 118,353 | +4,124 | 0.01% | 984,412 |
| 2022-04-07 | 2022-04-04 | 9.154 | 114,229 | -1,649 | 0.01% | 1,045,675 |
| 2022-04-06 | 2022-04-01 | 8.972 | 115,878 | -413 | 0.01% | 1,039,696 |
| 2022-03-28 | 2022-03-24 | 8.390 | 116,291 | -15,670 | 0.01% | 975,721 |
| 2022-03-25 | 2022-03-23 | 8.609 | 131,961 | +412 | 0.01% | 1,135,998 |
| 2022-03-24 | 2022-03-22 | 8.002 | 131,549 | +3,299 | 0.01% | 1,052,701 |
| 2022-03-21 | 2022-03-17 | 9.554 | 128,250 | -4,948 | 0.01% | 1,225,342 |
| 2022-03-18 | 2022-03-16 | 7.675 | 133,198 | +824 | 0.01% | 1,022,292 |
| 2022-03-17 | 2022-03-15 | 6.256 | 132,374 | -41,238 | 0.01% | 828,182 |
| 2022-03-15 | 2022-03-11 | 7.833 | 173,612 | +4,949 | 0.01% | 1,359,834 |
| 2022-03-14 | 2022-03-10 | 8.463 | 168,663 | +15,670 | 0.01% | 1,427,410 |
| 2022-03-11 | 2022-03-09 | 8.718 | 152,993 | +24,743 | 0.01% | 1,333,749 |
| 2022-03-10 | 2022-03-08 | 9.336 | 128,250 | +825 | 0.01% | 1,197,352 |
| 2022-03-09 | 2022-03-07 | 8.560 | 127,425 | -825 | 0.01% | 1,090,769 |
| 2022-03-04 | 2022-03-02 | 10.221 | 128,250 | -10,722 | 0.01% | 1,310,867 |
| 2022-03-03 | 2022-03-01 | 10.148 | 138,972 | +8,248 | 0.01% | 1,410,348 |
| 2022-03-02 | 2022-02-28 | 9.324 | 130,724 | -8,248 | 0.01% | 1,218,864 |
| 2022-02-24 | 2022-02-22 | 8.730 | 138,972 | +4,124 | 0.01% | 1,213,203 |
| 2022-02-23 | 2022-02-21 | 8.912 | 134,848 | +4,124 | 0.01% | 1,201,726 |
| 2022-02-18 | 2022-02-16 | 9.469 | 130,724 | -2,062 | 0.01% | 1,237,884 |
| 2022-02-14 | 2022-02-10 | 9.542 | 132,786 | -1,237 | 0.01% | 1,267,070 |
| 2022-02-07 | 2022-01-31 | 10.270 | 134,023 | -1,237 | 0.01% | 1,376,374 |
| 2022-01-24 | 2022-01-20 | 8.790 | 135,260 | -2,062 | 0.01% | 1,188,998 |
| 2022-01-10 | 2022-01-06 | 7.748 | 137,322 | +825 | 0.01% | 1,063,934 |
| 2022-01-07 | 2022-01-05 | 7.917 | 136,497 | +2,061 | 0.01% | 1,080,712 |
| 2022-01-06 | 2022-01-04 | 8.475 | 134,436 | +825 | 0.01% | 1,139,374 |
| 2022-01-05 | 2022-01-03 | 9.166 | 133,611 | +413 | 0.01% | 1,224,722 |
| 2022-01-04 | 2021-12-31 | 8.851 | 133,198 | -16,496 | 0.01% | 1,178,947 |
| 2021-12-16 | 2021-12-14 | 8.075 | 149,694 | -824 | 0.01% | 1,208,794 |
| 2021-12-02 | 2021-11-30 | 6.741 | 150,518 | +1,237 | 0.01% | 1,014,698 |
| 2021-11-29 | 2021-11-25 | 7.299 | 149,281 | -825 | 0.01% | 1,089,619 |
| 2021-11-24 | 2021-11-22 | 7.881 | 150,106 | -3,299 | 0.01% | 1,183,001 |
| 2021-11-22 | 2021-11-18 | 8.706 | 153,405 | +2,474 | 0.01% | 1,335,480 |
| 2021-11-18 | 2021-11-16 | 9.033 | 150,931 | +825 | 0.01% | 1,363,353 |
| 2021-11-16 | 2021-11-12 | 8.851 | 150,106 | +412 | 0.01% | 1,328,601 |
| 2021-11-15 | 2021-11-11 | 9.021 | 149,694 | +4,124 | 0.01% | 1,350,364 |
| 2021-11-09 | 2021-11-05 | 8.997 | 145,570 | +2,475 | 0.01% | 1,309,632 |
| 2021-09-23 | 2021-09-20 | 10.452 | 143,095 | -825 | 0.01% | 1,495,565 |
| 2021-09-08 | 2021-09-06 | 13.046 | 143,920 | +825 | 0.01% | 1,877,617 |
| 2021-09-03 | 2021-09-01 | 13.216 | 143,095 | +8,247 | 0.01% | 1,891,144 |
| 2021-08-30 | 2021-08-26 | 12.949 | 134,848 | -1,649 | 0.01% | 1,746,181 |
| 2021-08-24 | 2021-08-20 | 13.240 | 136,497 | +8,247 | 0.01% | 1,807,254 |
| 2021-08-16 | 2021-08-12 | 16.271 | 128,250 | -4,124 | 0.01% | 2,086,813 |
| 2021-08-10 | 2021-08-06 | 14.841 | 132,374 | +4,124 | 0.01% | 1,964,526 |
| 2021-08-06 | 2021-08-04 | 15.520 | 128,250 | +825 | 0.01% | 1,990,403 |
| 2021-08-05 | 2021-08-03 | 15.762 | 127,425 | -825 | 0.01% | 2,008,499 |
| 2021-08-04 | 2021-08-02 | 15.762 | 128,250 | +825 | 0.01% | 2,021,503 |
| 2021-08-03 | 2021-07-30 | 16.417 | 127,425 | -21,856 | 0.01% | 2,091,929 |
| 2021-08-02 | 2021-07-29 | 14.186 | 149,281 | +2,886 | 0.01% | 2,117,698 |
| 2021-07-30 | 2021-07-28 | 13.386 | 146,395 | -8,247 | 0.01% | 1,959,607 |
| 2021-07-29 | 2021-07-27 | 13.095 | 154,642 | -7,011 | 0.01% | 2,024,999 |
| 2021-07-28 | 2021-07-26 | 15.398 | 161,653 | -19,381 | 0.01% | 2,489,207 |
| 2021-07-27 | 2021-07-23 | 15.932 | 181,034 | +2,062 | 0.01% | 2,884,225 |
| 2021-07-26 | 2021-07-22 | 14.695 | 178,972 | -22,681 | 0.01% | 2,630,033 |
| 2021-07-21 | 2021-07-19 | 15.180 | 201,653 | +8,247 | 0.01% | 3,061,136 |
| 2021-07-19 | 2021-07-15 | 16.247 | 193,406 | +4,124 | 0.01% | 3,142,305 |
| 2021-07-16 | 2021-07-14 | 16.562 | 189,282 | +2,474 | 0.01% | 3,134,971 |
| 2021-07-13 | 2021-07-09 | 18.066 | 186,808 | +2,062 | 0.01% | 3,374,856 |
| 2021-07-06 | 2021-07-02 | 20.054 | 184,746 | -4,536 | 0.01% | 3,704,965 |
| 2021-07-02 | 2021-06-29 | 21.291 | 189,282 | +1,650 | 0.01% | 4,030,022 |
| 2021-06-30 | 2021-06-28 | 20.709 | 187,632 | -825 | 0.01% | 3,885,692 |
| 2021-06-29 | 2021-06-25 | 20.248 | 188,457 | +825 | 0.01% | 3,815,947 |
| 2021-06-28 | 2021-06-24 | 20.127 | 187,632 | +824 | 0.01% | 3,776,492 |
| 2021-06-25 | 2021-06-23 | 21.922 | 186,808 | +6,598 | 0.01% | 4,095,128 |
| 2021-06-24 | 2021-06-22 | 20.661 | 180,210 | -824 | 0.01% | 3,723,249 |
| 2021-06-23 | 2021-06-21 | 20.733 | 181,034 | +9,897 | 0.01% | 3,753,443 |
| 2021-06-22 | 2021-06-18 | 21.097 | 171,137 | -9,485 | 0.01% | 3,610,495 |
| 2021-06-21 | 2021-06-17 | 20.151 | 180,622 | +825 | 0.01% | 3,639,781 |
| 2021-06-18 | 2021-06-16 | 18.769 | 179,797 | -12,784 | 0.01% | 3,374,636 |
| 2021-06-17 | 2021-06-15 | 19.206 | 192,581 | +825 | 0.01% | 3,698,641 |
| 2021-06-15 | 2021-06-10 | 19.400 | 191,756 | -1,237 | 0.01% | 3,719,996 |
| 2021-06-11 | 2021-06-09 | 18.963 | 192,993 | +10,309 | 0.01% | 3,659,754 |
| 2021-06-09 | 2021-06-07 | 19.278 | 182,684 | +7,423 | 0.01% | 3,521,853 |
| 2021-06-08 | 2021-06-04 | 20.467 | 175,261 | +2,474 | 0.01% | 3,586,999 |
| 2021-06-07 | 2021-06-03 | 21.437 | 172,787 | +8,660 | 0.01% | 3,703,965 |
| 2021-06-04 | 2021-06-02 | 21.897 | 164,127 | +1,650 | 0.01% | 3,593,944 |
| 2021-06-03 | 2021-06-01 | 22.625 | 162,477 | +6,598 | 0.01% | 3,676,013 |
| 2021-06-02 | 2021-05-31 | 23.037 | 155,879 | +11,134 | 0.01% | 3,590,995 |
| 2021-06-01 | 2021-05-28 | 24.007 | 144,745 | -15,258 | 0.01% | 3,474,900 |
| 2021-05-31 | 2021-05-27 | 23.886 | 160,003 | +4,124 | 0.01% | 3,821,800 |
| 2021-05-28 | 2021-05-26 | 23.207 | 155,879 | +10,309 | 0.01% | 3,617,455 |
| 2021-05-27 | 2021-05-25 | 21.655 | 145,570 | +7,423 | 0.01% | 3,152,295 |
| 2021-05-26 | 2021-05-24 | 22.576 | 138,147 | -4,124 | 0.01% | 3,118,852 |
| 2021-05-25 | 2021-05-21 | 22.892 | 142,271 | +4,949 | 0.01% | 3,256,806 |
| 2021-05-24 | 2021-05-20 | 22.989 | 137,322 | +6,598 | 0.01% | 3,156,836 |
| 2021-05-21 | 2021-05-18 | 22.673 | 130,724 | +15,258 | 0.01% | 2,963,947 |
| 2021-05-20 | 2021-05-17 | 22.213 | 115,466 | -412 | 0.01% | 2,564,798 |
| 2021-05-18 | 2021-05-14 | 24.492 | 115,878 | +1,649 | 0.01% | 2,838,088 |
| 2021-05-17 | 2021-05-13 | 24.553 | 114,229 | +7,835 | 0.01% | 2,804,626 |
| 2021-05-14 | 2021-05-12 | 26.553 | 106,394 | -412 | 0.01% | 2,825,106 |
| 2021-05-13 | 2021-05-11 | 25.826 | 106,806 | -413 | 0.01% | 2,758,346 |
| 2021-05-12 | 2021-05-10 | 26.674 | 107,219 | -4,536 | 0.01% | 2,860,013 |
| 2021-05-11 | 2021-05-07 | 26.674 | 111,755 | +9,897 | 0.01% | 2,981,008 |
| 2021-05-10 | 2021-05-06 | 27.341 | 101,858 | +8,248 | 0.01% | 2,784,936 |
| 2021-05-07 | 2021-05-05 | 28.190 | 93,610 | +12,371 | 0.01% | 2,638,875 |
| 2021-05-06 | 2021-05-04 | 29.463 | 81,239 | -7,010 | 0.00% | 2,393,560 |
| 2021-05-04 | 2021-04-30 | 29.099 | 88,249 | -1,237 | 0.01% | 2,567,998 |
| 2021-05-03 | 2021-04-29 | 27.584 | 89,486 | -6,598 | 0.01% | 2,468,369 |
| 2021-04-30 | 2021-04-28 | 27.341 | 96,084 | +8,247 | 0.01% | 2,627,067 |
| 2021-04-29 | 2021-04-27 | 27.705 | 87,837 | -3,299 | 0.01% | 2,433,533 |
| 2021-04-28 | 2021-04-26 | 26.735 | 91,136 | +42,888 | 0.01% | 2,436,532 |
| 2021-04-27 | 2021-04-23 | 27.887 | 48,248 | +23,918 | 0.00% | 1,345,491 |
| 2021-04-26 | 2021-04-22 | 28.675 | 24,330 | -8,248 | 0.00% | 697,665 |
| 2021-04-23 | 2021-04-21 | 27.038 | 32,578 | +825 | 0.00% | 880,852 |
| 2021-04-22 | 2021-04-20 | 27.826 | 31,753 | -5,361 | 0.00% | 883,570 |
| 2021-04-21 | 2021-04-19 | 27.099 | 37,114 | +1,237 | 0.00% | 1,005,747 |
| 2021-04-20 | 2021-04-16 | 26.735 | 35,877 | +5,361 | 0.00% | 959,176 |
| 2021-04-19 | 2021-04-15 | 27.159 | 30,516 | +19,382 | 0.00% | 828,799 |
| 2021-04-16 | 2021-04-14 | 25.886 | 11,134 | -16,083 | 0.00% | 288,219 |
| 2021-04-15 | 2021-04-13 | 24.128 | 27,217 | -16,908 | 0.00% | 656,700 |
| 2021-04-14 | 2021-04-12 | 25.462 | 44,125 | +32,578 | 0.00% | 1,123,512 |
| 2021-04-13 | 2021-04-09 | 23.425 | 11,547 | 0.00% | 270,489 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy