History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 148,500 | +0 | 0.01% | 485,595 |
| 2025-10-13 | 2025-10-09 | 3.500 | 148,500 | +0 | 0.01% | 519,750 |
| 2025-10-10 | 2025-10-08 | 3.500 | 148,500 | -1,500 | 0.01% | 519,750 |
| 2025-10-08 | 2025-10-03 | 3.590 | 150,000 | +1,000 | 0.01% | 538,500 |
| 2025-10-06 | 2025-10-02 | 3.490 | 149,000 | +2,000 | 0.01% | 520,010 |
| 2025-09-25 | 2025-09-23 | 3.190 | 147,000 | +6,000 | 0.01% | 468,930 |
| 2025-09-18 | 2025-09-16 | 3.170 | 141,000 | +12,000 | 0.01% | 446,970 |
| 2025-09-16 | 2025-09-12 | 3.260 | 129,000 | -10,000 | 0.01% | 420,540 |
| 2025-09-15 | 2025-09-11 | 3.200 | 139,000 | +6,000 | 0.01% | 444,800 |
| 2025-09-10 | 2025-09-08 | 3.090 | 133,000 | -6,000 | 0.01% | 410,970 |
| 2025-09-09 | 2025-09-05 | 2.900 | 139,000 | -6,000 | 0.01% | 403,100 |
| 2025-09-05 | 2025-09-03 | 2.840 | 145,000 | -6,000 | 0.01% | 411,800 |
| 2025-09-02 | 2025-08-29 | 2.600 | 151,000 | +5,000 | 0.01% | 392,600 |
| 2025-08-29 | 2025-08-27 | 2.760 | 146,000 | -19,000 | 0.01% | 402,960 |
| 2025-08-21 | 2025-08-19 | 2.130 | 165,000 | -20,000 | 0.01% | 351,450 |
| 2025-08-19 | 2025-08-15 | 2.100 | 185,000 | +20,000 | 0.01% | 388,500 |
| 2025-08-05 | 2025-08-01 | 2.050 | 165,000 | +7,000 | 0.01% | 338,250 |
| 2025-08-04 | 2025-07-31 | 2.210 | 158,000 | -8,000 | 0.01% | 349,180 |
| 2025-08-01 | 2025-07-30 | 2.220 | 166,000 | +14,000 | 0.01% | 368,520 |
| 2025-07-30 | 2025-07-28 | 2.380 | 152,000 | +7,000 | 0.01% | 361,760 |
| 2025-07-29 | 2025-07-25 | 2.360 | 145,000 | +5,500 | 0.01% | 342,200 |
| 2025-07-25 | 2025-07-23 | 2.460 | 139,500 | -5,000 | 0.01% | 343,170 |
| 2025-07-24 | 2025-07-22 | 2.340 | 144,500 | +5,000 | 0.01% | 338,130 |
| 2025-07-23 | 2025-07-21 | 2.570 | 139,500 | -6,500 | 0.01% | 358,515 |
| 2025-07-18 | 2025-07-16 | 2.120 | 146,000 | +10,000 | 0.01% | 309,520 |
| 2025-07-14 | 2025-07-10 | 2.190 | 136,000 | +4,500 | 0.01% | 297,840 |
| 2025-07-11 | 2025-07-09 | 2.210 | 131,500 | -7,000 | 0.01% | 290,615 |
| 2025-07-10 | 2025-07-08 | 2.070 | 138,500 | -500 | 0.01% | 286,695 |
| 2025-07-08 | 2025-07-04 | 1.930 | 139,000 | +3,000 | 0.01% | 268,270 |
| 2025-07-04 | 2025-07-02 | 1.790 | 136,000 | +6,500 | 0.01% | 243,440 |
| 2025-06-26 | 2025-06-24 | 1.840 | 129,500 | +3,000 | 0.01% | 238,280 |
| 2025-06-23 | 2025-06-19 | 1.870 | 126,500 | -10,000 | 0.01% | 236,618 |
| 2025-06-20 | 2025-06-18 | 1.942 | 136,500 | +2,226 | 0.01% | 265,036 |
| 2025-06-19 | 2025-06-17 | 2.053 | 134,274 | +11,804 | 0.01% | 275,729 |
| 2025-06-18 | 2025-06-16 | 2.206 | 122,470 | -5,902 | 0.01% | 270,165 |
| 2025-06-17 | 2025-06-13 | 1.921 | 128,372 | +5,902 | 0.01% | 246,644 |
| 2025-06-16 | 2025-06-12 | 1.992 | 122,470 | +6,886 | 0.01% | 244,020 |
| 2025-06-13 | 2025-06-11 | 1.799 | 115,584 | +19,674 | 0.01% | 207,975 |
| 2025-06-12 | 2025-06-10 | 1.759 | 95,910 | -19,674 | 0.01% | 168,674 |
| 2025-06-11 | 2025-06-09 | 1.789 | 115,584 | -41,315 | 0.01% | 206,800 |
| 2025-06-10 | 2025-06-06 | 1.627 | 156,899 | +32,461 | 0.01% | 255,199 |
| 2025-06-09 | 2025-06-05 | 1.901 | 124,438 | -3,934 | 0.01% | 236,556 |
| 2025-06-06 | 2025-06-04 | 1.749 | 128,372 | -48,201 | 0.01% | 224,460 |
| 2025-06-05 | 2025-06-03 | 1.586 | 176,573 | -53,120 | 0.01% | 280,019 |
| 2025-06-03 | 2025-05-30 | 1.240 | 229,693 | +49,185 | 0.01% | 284,870 |
| 2025-05-30 | 2025-05-28 | 1.189 | 180,508 | -2,459 | 0.01% | 214,695 |
| 2025-05-22 | 2025-05-20 | 1.210 | 182,967 | +2,459 | 0.01% | 221,340 |
| 2025-05-09 | 2025-05-07 | 1.200 | 180,508 | -31,970 | 0.01% | 216,530 |
| 2025-05-07 | 2025-05-02 | 1.230 | 212,478 | +13,771 | 0.01% | 261,360 |
| 2025-05-06 | 2025-04-30 | 1.179 | 198,707 | -4,918 | 0.01% | 234,321 |
| 2025-04-30 | 2025-04-28 | 1.139 | 203,625 | +9,837 | 0.01% | 231,840 |
| 2025-04-25 | 2025-04-23 | 1.169 | 193,788 | +31,970 | 0.01% | 226,550 |
| 2025-04-14 | 2025-04-10 | 1.067 | 161,818 | +2,459 | 0.01% | 172,725 |
| 2025-04-09 | 2025-04-07 | 1.057 | 159,359 | +1,968 | 0.01% | 168,480 |
| 2025-04-01 | 2025-03-28 | 1.454 | 157,391 | +5,902 | 0.01% | 228,800 |
| 2025-03-28 | 2025-03-26 | 1.606 | 151,489 | -6,886 | 0.01% | 243,320 |
| 2025-03-26 | 2025-03-24 | 1.606 | 158,375 | +3,935 | 0.01% | 254,380 |
| 2025-03-25 | 2025-03-21 | 1.545 | 154,440 | +6,886 | 0.01% | 238,640 |
| 2025-03-21 | 2025-03-19 | 1.606 | 147,554 | +2,459 | 0.01% | 236,999 |
| 2025-03-19 | 2025-03-17 | 1.515 | 145,095 | +29,511 | 0.01% | 219,775 |
| 2025-03-14 | 2025-03-12 | 1.423 | 115,584 | +19,674 | 0.01% | 164,500 |
| 2025-03-03 | 2025-02-27 | 1.911 | 95,910 | +9,837 | 0.00% | 183,299 |
| 2025-02-28 | 2025-02-26 | 1.921 | 86,073 | +6,885 | 0.00% | 165,374 |
| 2025-02-26 | 2025-02-24 | 1.972 | 79,188 | +21,642 | 0.00% | 156,171 |
| 2025-02-25 | 2025-02-21 | 2.206 | 57,546 | -25,576 | 0.00% | 126,945 |
| 2025-02-24 | 2025-02-20 | 1.992 | 83,122 | +9,837 | 0.00% | 165,619 |
| 2025-02-21 | 2025-02-19 | 2.186 | 73,285 | +9,837 | 0.00% | 160,174 |
| 2025-02-19 | 2025-02-17 | 2.236 | 63,448 | -8,854 | 0.00% | 141,899 |
| 2025-02-18 | 2025-02-14 | 2.033 | 72,302 | -19,674 | 0.00% | 147,001 |
| 2025-02-17 | 2025-02-13 | 1.738 | 91,976 | -22,625 | 0.00% | 159,886 |
| 2025-02-14 | 2025-02-12 | 1.799 | 114,601 | +22,625 | 0.01% | 206,206 |
| 2025-02-13 | 2025-02-11 | 1.749 | 91,976 | +9,837 | 0.00% | 160,821 |
| 2025-02-11 | 2025-02-07 | 1.728 | 82,139 | -9,837 | 0.00% | 141,951 |
| 2025-02-10 | 2025-02-06 | 1.637 | 91,976 | -13,279 | 0.00% | 150,536 |
| 2025-02-07 | 2025-02-05 | 1.535 | 105,255 | -19,674 | 0.01% | 161,569 |
| 2025-02-04 | 2025-01-28 | 1.555 | 124,929 | -9,837 | 0.01% | 194,309 |
| 2025-01-27 | 2025-01-23 | 1.474 | 134,766 | +9,837 | 0.01% | 198,650 |
| 2025-01-23 | 2025-01-21 | 1.474 | 124,929 | +19,674 | 0.01% | 184,149 |
| 2025-01-16 | 2025-01-14 | 1.444 | 105,255 | +9,837 | 0.01% | 151,939 |
| 2025-01-14 | 2025-01-10 | 1.393 | 95,418 | -19,674 | 0.00% | 132,889 |
| 2025-01-09 | 2025-01-07 | 1.545 | 115,092 | +9,837 | 0.01% | 177,839 |
| 2025-01-08 | 2025-01-06 | 1.566 | 105,255 | -9,837 | 0.01% | 164,779 |
| 2025-01-07 | 2025-01-03 | 1.596 | 115,092 | -19,674 | 0.01% | 183,689 |
| 2025-01-06 | 2025-01-02 | 1.688 | 134,766 | +29,511 | 0.01% | 227,419 |
| 2025-01-03 | 2024-12-31 | 1.738 | 105,255 | +19,673 | 0.01% | 182,969 |
| 2024-12-30 | 2024-12-24 | 1.901 | 85,582 | +13,280 | 0.00% | 162,691 |
| 2024-12-23 | 2024-12-19 | 1.759 | 72,302 | +9,837 | 0.00% | 127,156 |
| 2024-12-18 | 2024-12-16 | 1.779 | 62,465 | +9,837 | 0.00% | 111,126 |
| 2024-12-17 | 2024-12-13 | 1.860 | 52,628 | +9,837 | 0.00% | 97,906 |
| 2024-12-16 | 2024-12-12 | 2.074 | 42,791 | -9,837 | 0.00% | 88,740 |
| 2024-12-12 | 2024-12-10 | 1.779 | 52,628 | -11,804 | 0.00% | 93,626 |
| 2024-12-10 | 2024-12-06 | 1.799 | 64,432 | -7,870 | 0.00% | 115,935 |
| 2024-12-09 | 2024-12-05 | 1.718 | 72,302 | +9,837 | 0.00% | 124,216 |
| 2024-12-04 | 2024-12-02 | 1.728 | 62,465 | +9,837 | 0.00% | 107,951 |
| 2024-12-03 | 2024-11-29 | 1.708 | 52,628 | -9,837 | 0.00% | 89,880 |
| 2024-11-22 | 2024-11-20 | 1.789 | 62,465 | -9,837 | 0.00% | 111,761 |
| 2024-11-21 | 2024-11-19 | 1.749 | 72,302 | +9,837 | 0.00% | 126,421 |
| 2024-11-11 | 2024-11-07 | 1.881 | 62,465 | +9,837 | 0.00% | 117,476 |
| 2024-11-08 | 2024-11-06 | 1.830 | 52,628 | -5,902 | 0.00% | 96,301 |
| 2024-11-05 | 2024-11-01 | 1.637 | 58,530 | +5,902 | 0.00% | 95,795 |
| 2024-11-04 | 2024-10-31 | 1.708 | 52,628 | +9,837 | 0.00% | 89,880 |
| 2024-11-01 | 2024-10-30 | 1.738 | 42,791 | -5,902 | 0.00% | 74,385 |
| 2024-10-28 | 2024-10-24 | 1.606 | 48,693 | -9,837 | 0.00% | 78,210 |
| 2024-10-25 | 2024-10-23 | 1.708 | 58,530 | +19,674 | 0.00% | 99,960 |
| 2024-10-17 | 2024-10-15 | 1.566 | 38,856 | +5,902 | 0.00% | 60,830 |
| 2024-10-10 | 2024-10-08 | 1.870 | 32,954 | +5,902 | 0.00% | 61,640 |
| 2024-10-09 | 2024-10-07 | 2.186 | 27,052 | -13,280 | 0.00% | 59,126 |
| 2024-10-08 | 2024-10-04 | 2.033 | 40,332 | +12,789 | 0.00% | 82,001 |
| 2024-10-07 | 2024-10-03 | 2.023 | 27,543 | +9,836 | 0.00% | 55,719 |
| 2024-10-04 | 2024-10-02 | 2.338 | 17,707 | -15,739 | 0.00% | 41,401 |
| 2024-10-03 | 2024-09-30 | 1.911 | 33,446 | +1,968 | 0.00% | 63,921 |
| 2024-10-02 | 2024-09-27 | 1.627 | 31,478 | +6,886 | 0.00% | 51,200 |
| 2024-09-17 | 2024-09-13 | 1.189 | 24,592 | +1,967 | 0.00% | 29,250 |
| 2024-09-12 | 2024-09-10 | 1.281 | 22,625 | +492 | 0.00% | 28,980 |
| 2024-09-09 | 2024-09-04 | 1.362 | 22,133 | +4,918 | 0.00% | 30,150 |
| 2024-07-02 | 2024-06-27 | 2.352 | 17,215 | +1,587 | 0.00% | 40,482 |
| 2024-05-24 | 2024-05-22 | 2.206 | 15,628 | -8,930 | 0.00% | 34,475 |
| 2024-05-23 | 2024-05-21 | 2.172 | 24,558 | +8,037 | 0.00% | 53,349 |
| 2024-05-20 | 2024-05-16 | 2.027 | 16,521 | -4,465 | 0.00% | 33,485 |
| 2024-05-17 | 2024-05-14 | 2.016 | 20,986 | +4,465 | 0.00% | 42,299 |
| 2024-05-14 | 2024-05-10 | 2.027 | 16,521 | -8,930 | 0.00% | 33,485 |
| 2024-05-10 | 2024-05-08 | 1.971 | 25,451 | +8,930 | 0.00% | 50,159 |
| 2024-05-09 | 2024-05-07 | 1.971 | 16,521 | +893 | 0.00% | 32,560 |
| 2024-04-24 | 2024-04-22 | 1.691 | 15,628 | -22,326 | 0.00% | 26,425 |
| 2024-04-23 | 2024-04-19 | 1.556 | 37,954 | -8,930 | 0.00% | 59,075 |
| 2024-04-22 | 2024-04-18 | 1.657 | 46,884 | +4,465 | 0.00% | 77,700 |
| 2024-04-18 | 2024-04-16 | 1.680 | 42,419 | +8,930 | 0.00% | 71,250 |
| 2024-04-16 | 2024-04-12 | 1.657 | 33,489 | +8,931 | 0.00% | 55,500 |
| 2024-04-12 | 2024-04-10 | 1.668 | 24,558 | -13,396 | 0.00% | 40,974 |
| 2024-04-11 | 2024-04-09 | 1.702 | 37,954 | +13,396 | 0.00% | 64,600 |
| 2024-04-05 | 2024-04-02 | 1.680 | 24,558 | +8,930 | 0.00% | 41,249 |
| 2024-04-03 | 2024-03-28 | 1.568 | 15,628 | -2,679 | 0.00% | 24,500 |
| 2024-04-02 | 2024-03-27 | 1.612 | 18,307 | -6,251 | 0.00% | 29,520 |
| 2024-03-28 | 2024-03-26 | 1.344 | 24,558 | -46,438 | 0.00% | 32,999 |
| 2024-03-27 | 2024-03-25 | 1.277 | 70,996 | +46,438 | 0.00% | 90,630 |
| 2024-03-11 | 2024-03-07 | 1.288 | 24,558 | -40,187 | 0.00% | 31,624 |
| 2024-03-07 | 2024-03-05 | 1.333 | 64,745 | +13,396 | 0.00% | 86,275 |
| 2024-03-06 | 2024-03-04 | 1.377 | 51,349 | +8,930 | 0.00% | 70,724 |
| 2024-03-01 | 2024-02-28 | 1.333 | 42,419 | +17,861 | 0.00% | 56,525 |
| 2024-02-29 | 2024-02-27 | 1.411 | 24,558 | -1,340 | 0.00% | 34,649 |
| 2024-02-28 | 2024-02-26 | 1.400 | 25,898 | -16,521 | 0.00% | 36,250 |
| 2024-02-27 | 2024-02-23 | 1.411 | 42,419 | +17,861 | 0.00% | 59,850 |
| 2023-10-17 | 2023-10-13 | 1.825 | 24,558 | -8,931 | 0.00% | 44,824 |
| 2023-10-16 | 2023-10-12 | 1.892 | 33,489 | +8,931 | 0.00% | 63,376 |
| 2023-10-09 | 2023-10-05 | 1.747 | 24,558 | -8,931 | 0.00% | 42,899 |
| 2023-10-06 | 2023-10-04 | 1.736 | 33,489 | -8,930 | 0.00% | 58,125 |
| 2023-10-05 | 2023-10-03 | 1.803 | 42,419 | +10,716 | 0.00% | 76,475 |
| 2023-09-29 | 2023-09-27 | 1.915 | 31,703 | +8,931 | 0.00% | 60,706 |
| 2023-09-28 | 2023-09-26 | 1.926 | 22,772 | -8,931 | 0.00% | 43,859 |
| 2023-09-27 | 2023-09-25 | 1.915 | 31,703 | +8,931 | 0.00% | 60,706 |
| 2023-08-23 | 2023-08-21 | 2.206 | 22,772 | +8,930 | 0.00% | 50,234 |
| 2023-08-03 | 2023-08-01 | 3.427 | 13,842 | -447 | 0.00% | 47,430 |
| 2023-08-02 | 2023-07-31 | 3.449 | 14,289 | -62,512 | 0.00% | 49,282 |
| 2023-08-01 | 2023-07-28 | 3.337 | 76,801 | -446 | 0.00% | 256,281 |
| 2023-07-31 | 2023-07-27 | 3.169 | 77,247 | +62,512 | 0.00% | 244,794 |
| 2023-07-10 | 2023-07-06 | 2.911 | 14,735 | +446 | 0.00% | 42,900 |
| 2023-06-27 | 2023-06-23 | 3.012 | 14,289 | -8,930 | 0.00% | 43,041 |
| 2023-06-23 | 2023-06-20 | 3.315 | 23,219 | +447 | 0.00% | 76,961 |
| 2023-06-21 | 2023-06-19 | 3.527 | 22,772 | -12,503 | 0.00% | 80,324 |
| 2023-06-16 | 2023-06-14 | 3.953 | 35,275 | +2,697 | 0.00% | 139,431 |
| 2023-06-09 | 2023-06-07 | 3.916 | 32,578 | +11,547 | 0.00% | 127,585 |
| 2023-05-24 | 2023-05-22 | 3.613 | 21,031 | +4,123 | 0.00% | 75,989 |
| 2023-05-04 | 2023-05-02 | 3.346 | 16,908 | +4,124 | 0.00% | 56,582 |
| 2023-02-16 | 2023-02-14 | 4.801 | 12,784 | +1,650 | 0.00% | 61,381 |
| 2023-02-14 | 2023-02-10 | 5.068 | 11,134 | +2,474 | 0.00% | 56,429 |
| 2022-12-07 | 2022-12-05 | 5.541 | 8,660 | -1,649 | 0.00% | 47,985 |
| 2022-10-07 | 2022-10-05 | 4.607 | 10,309 | -2,062 | 0.00% | 47,498 |
| 2022-10-06 | 2022-10-03 | 4.244 | 12,371 | -2,475 | 0.00% | 52,498 |
| 2022-10-05 | 2022-09-30 | 4.001 | 14,846 | +2,475 | 0.00% | 59,401 |
| 2022-09-14 | 2022-09-09 | 5.965 | 12,371 | -1,238 | 0.00% | 73,798 |
| 2022-09-13 | 2022-09-08 | 5.856 | 13,609 | +3,300 | 0.00% | 79,698 |
| 2022-03-21 | 2022-03-17 | 9.554 | 10,309 | +824 | 0.00% | 98,495 |
| 2022-01-04 | 2021-12-31 | 8.851 | 9,485 | -2,474 | 0.00% | 83,953 |
| 2022-01-03 | 2021-12-29 | 8.124 | 11,959 | -825 | 0.00% | 97,150 |
| 2021-12-09 | 2021-12-07 | 8.609 | 12,784 | -2,062 | 0.00% | 110,052 |
| 2021-11-24 | 2021-11-22 | 7.881 | 14,846 | +2,062 | 0.00% | 117,003 |
| 2021-11-09 | 2021-11-05 | 8.997 | 12,784 | +1,650 | 0.00% | 115,012 |
| 2021-11-05 | 2021-11-03 | 9.700 | 11,134 | +1,649 | 0.00% | 107,998 |
| 2021-09-21 | 2021-09-17 | 11.082 | 9,485 | -1,649 | 0.00% | 105,113 |
| 2021-09-20 | 2021-09-16 | 11.094 | 11,134 | +1,649 | 0.00% | 123,522 |
| 2021-08-24 | 2021-08-20 | 13.240 | 9,485 | -412 | 0.00% | 125,584 |
| 2021-08-17 | 2021-08-13 | 15.568 | 9,897 | +1,649 | 0.00% | 154,079 |
| 2021-08-13 | 2021-08-11 | 15.980 | 8,248 | -1,649 | 0.00% | 131,807 |
| 2021-08-06 | 2021-08-04 | 15.520 | 9,897 | +3,299 | 0.00% | 153,599 |
| 2021-08-03 | 2021-07-30 | 16.417 | 6,598 | -825 | 0.00% | 108,319 |
| 2021-07-27 | 2021-07-23 | 15.932 | 7,423 | -18,144 | 0.00% | 118,263 |
| 2021-07-26 | 2021-07-22 | 14.695 | 25,567 | -1,650 | 0.00% | 375,713 |
| 2021-07-22 | 2021-07-20 | 13.677 | 27,217 | +1,237 | 0.00% | 372,240 |
| 2021-07-19 | 2021-07-15 | 16.247 | 25,980 | +13,196 | 0.00% | 422,102 |
| 2021-07-16 | 2021-07-14 | 16.562 | 12,784 | +825 | 0.00% | 211,734 |
| 2021-07-13 | 2021-07-09 | 18.066 | 11,959 | +1,650 | 0.00% | 216,050 |
| 2021-06-24 | 2021-06-22 | 20.661 | 10,309 | -413 | 0.00% | 212,990 |
| 2021-06-22 | 2021-06-18 | 21.097 | 10,722 | -1,649 | 0.00% | 226,203 |
| 2021-06-21 | 2021-06-17 | 20.151 | 12,371 | -1,650 | 0.00% | 249,293 |
| 2021-06-18 | 2021-06-16 | 18.769 | 14,021 | -825 | 0.00% | 263,162 |
| 2021-06-16 | 2021-06-11 | 19.424 | 14,846 | +825 | 0.00% | 288,367 |
| 2021-06-15 | 2021-06-10 | 19.400 | 14,021 | +1,237 | 0.00% | 272,002 |
| 2021-06-11 | 2021-06-09 | 18.963 | 12,784 | +1,650 | 0.00% | 242,425 |
| 2021-06-10 | 2021-06-08 | 20.127 | 11,134 | -1,650 | 0.00% | 224,095 |
| 2021-06-09 | 2021-06-07 | 19.278 | 12,784 | +1,650 | 0.00% | 246,455 |
| 2021-06-08 | 2021-06-04 | 20.467 | 11,134 | +825 | 0.00% | 227,875 |
| 2021-06-07 | 2021-06-03 | 21.437 | 10,309 | -825 | 0.00% | 220,990 |
| 2021-06-04 | 2021-06-02 | 21.897 | 11,134 | -413 | 0.00% | 243,805 |
| 2021-06-03 | 2021-06-01 | 22.625 | 11,547 | +1,650 | 0.00% | 261,249 |
| 2021-06-02 | 2021-05-31 | 23.037 | 9,897 | +825 | 0.00% | 227,998 |
| 2021-06-01 | 2021-05-28 | 24.007 | 9,072 | -825 | 0.00% | 217,792 |
| 2021-05-31 | 2021-05-27 | 23.886 | 9,897 | +2,062 | 0.00% | 236,398 |
| 2021-05-28 | 2021-05-26 | 23.207 | 7,835 | -6,186 | 0.00% | 181,825 |
| 2021-05-27 | 2021-05-25 | 21.655 | 14,021 | +5,361 | 0.00% | 303,623 |
| 2021-05-25 | 2021-05-21 | 22.892 | 8,660 | +1,237 | 0.00% | 198,241 |
| 2021-05-24 | 2021-05-20 | 22.989 | 7,423 | -1,649 | 0.00% | 170,644 |
| 2021-05-20 | 2021-05-17 | 22.213 | 9,072 | +2,062 | 0.00% | 201,513 |
| 2021-05-18 | 2021-05-14 | 24.492 | 7,010 | +2,061 | 0.00% | 171,689 |
| 2021-05-17 | 2021-05-13 | 24.553 | 4,949 | +2,475 | 0.00% | 121,511 |
| 2021-05-14 | 2021-05-12 | 26.553 | 2,474 | -1,650 | 0.00% | 65,693 |
| 2021-05-10 | 2021-05-06 | 27.341 | 4,124 | +2,062 | 0.00% | 112,756 |
| 2021-05-07 | 2021-05-05 | 28.190 | 2,062 | -412 | 0.00% | 58,128 |
| 2021-05-06 | 2021-05-04 | 29.463 | 2,474 | +412 | 0.00% | 72,892 |
| 2021-05-05 | 2021-05-03 | 29.706 | 2,062 | +412 | 0.00% | 61,253 |
| 2021-05-04 | 2021-04-30 | 29.099 | 1,650 | -8,247 | 0.00% | 48,014 |
| 2021-05-03 | 2021-04-29 | 27.584 | 9,897 | +1,237 | 0.00% | 272,997 |
| 2021-04-30 | 2021-04-28 | 27.341 | 8,660 | +3,299 | 0.00% | 236,776 |
| 2021-04-29 | 2021-04-27 | 27.705 | 5,361 | -2,887 | 0.00% | 148,527 |
| 2021-04-28 | 2021-04-26 | 26.735 | 8,248 | -10,721 | 0.00% | 220,511 |
| 2021-04-27 | 2021-04-23 | 27.887 | 18,969 | +2,886 | 0.00% | 528,988 |
| 2021-04-26 | 2021-04-22 | 28.675 | 16,083 | +12,372 | 0.00% | 461,181 |
| 2021-04-23 | 2021-04-21 | 27.038 | 3,711 | +412 | 0.00% | 100,339 |
| 2021-04-22 | 2021-04-20 | 27.826 | 3,299 | +412 | 0.00% | 91,799 |
| 2021-04-21 | 2021-04-19 | 27.099 | 2,887 | -4,948 | 0.00% | 78,234 |
| 2021-04-20 | 2021-04-16 | 26.735 | 7,835 | +412 | 0.00% | 209,470 |
| 2021-04-19 | 2021-04-15 | 27.159 | 7,423 | +413 | 0.00% | 201,605 |
| 2021-04-16 | 2021-04-14 | 25.886 | 7,010 | -1,650 | 0.00% | 181,464 |
| 2021-04-15 | 2021-04-13 | 24.128 | 8,660 | +4,536 | 0.00% | 208,951 |
| 2021-04-14 | 2021-04-12 | 25.462 | 4,124 | -825 | 0.00% | 105,005 |
| 2021-04-13 | 2021-04-09 | 23.425 | 4,949 | 0.00% | 115,931 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy