History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 2,936,000 | +0 | 0.16% | 9,600,720 |
| 2025-10-13 | 2025-10-09 | 3.500 | 2,936,000 | +0 | 0.16% | 10,276,000 |
| 2025-10-10 | 2025-10-08 | 3.500 | 2,936,000 | +29,500 | 0.16% | 10,276,000 |
| 2025-10-09 | 2025-10-06 | 3.570 | 2,906,500 | +19,000 | 0.15% | 10,376,205 |
| 2025-10-08 | 2025-10-03 | 3.590 | 2,887,500 | -42,000 | 0.15% | 10,366,125 |
| 2025-10-06 | 2025-10-02 | 3.490 | 2,929,500 | +14,000 | 0.16% | 10,223,955 |
| 2025-10-03 | 2025-09-30 | 3.420 | 2,915,500 | +33,500 | 0.15% | 9,971,010 |
| 2025-10-02 | 2025-09-29 | 3.420 | 2,882,000 | +7,000 | 0.15% | 9,856,440 |
| 2025-09-30 | 2025-09-26 | 3.300 | 2,875,000 | -3,000 | 0.15% | 9,487,500 |
| 2025-09-29 | 2025-09-25 | 3.390 | 2,878,000 | -9,000 | 0.15% | 9,756,420 |
| 2025-09-26 | 2025-09-24 | 3.200 | 2,887,000 | -1,000 | 0.15% | 9,238,400 |
| 2025-09-25 | 2025-09-23 | 3.190 | 2,888,000 | +119,500 | 0.15% | 9,212,720 |
| 2025-09-24 | 2025-09-22 | 3.500 | 2,768,500 | +15,000 | 0.15% | 9,689,750 |
| 2025-09-23 | 2025-09-19 | 3.400 | 2,753,500 | -136,500 | 0.15% | 9,361,900 |
| 2025-09-22 | 2025-09-18 | 3.260 | 2,890,000 | +138,000 | 0.15% | 9,421,400 |
| 2025-09-19 | 2025-09-17 | 3.350 | 2,752,000 | +33,000 | 0.15% | 9,219,200 |
| 2025-09-18 | 2025-09-16 | 3.170 | 2,719,000 | +19,500 | 0.14% | 8,619,230 |
| 2025-09-17 | 2025-09-15 | 3.270 | 2,699,500 | +37,000 | 0.14% | 8,827,365 |
| 2025-09-16 | 2025-09-12 | 3.260 | 2,662,500 | -101,000 | 0.14% | 8,679,750 |
| 2025-09-15 | 2025-09-11 | 3.200 | 2,763,500 | +39,000 | 0.15% | 8,843,200 |
| 2025-09-12 | 2025-09-10 | 3.190 | 2,724,500 | -32,500 | 0.14% | 8,691,155 |
| 2025-09-11 | 2025-09-09 | 3.150 | 2,757,000 | +15,500 | 0.15% | 8,684,550 |
| 2025-09-10 | 2025-09-08 | 3.090 | 2,741,500 | -4,000 | 0.15% | 8,471,235 |
| 2025-09-09 | 2025-09-05 | 2.900 | 2,745,500 | -40,500 | 0.15% | 7,961,950 |
| 2025-09-08 | 2025-09-04 | 2.760 | 2,786,000 | +71,000 | 0.15% | 7,689,360 |
| 2025-09-05 | 2025-09-03 | 2.840 | 2,715,000 | +117,000 | 0.14% | 7,710,600 |
| 2025-09-04 | 2025-09-02 | 2.700 | 2,598,000 | +61,500 | 0.14% | 7,014,600 |
| 2025-09-03 | 2025-09-01 | 2.700 | 2,536,500 | +165,000 | 0.13% | 6,848,550 |
| 2025-09-02 | 2025-08-29 | 2.600 | 2,371,500 | +74,000 | 0.13% | 6,165,900 |
| 2025-09-01 | 2025-08-28 | 2.660 | 2,297,500 | -275,500 | 0.12% | 6,111,350 |
| 2025-08-29 | 2025-08-27 | 2.760 | 2,573,000 | -479,000 | 0.14% | 7,101,480 |
| 2025-08-28 | 2025-08-26 | 2.240 | 3,052,000 | +338,500 | 0.16% | 6,836,480 |
| 2025-08-27 | 2025-08-25 | 2.210 | 2,713,500 | +95,500 | 0.14% | 5,996,835 |
| 2025-08-26 | 2025-08-22 | 2.130 | 2,618,000 | -126,000 | 0.14% | 5,576,340 |
| 2025-08-25 | 2025-08-21 | 2.070 | 2,744,000 | +52,000 | 0.15% | 5,680,080 |
| 2025-08-22 | 2025-08-20 | 2.040 | 2,692,000 | +54,500 | 0.14% | 5,491,680 |
| 2025-08-21 | 2025-08-19 | 2.130 | 2,637,500 | -2,500 | 0.14% | 5,617,875 |
| 2025-08-20 | 2025-08-18 | 2.090 | 2,640,000 | -33,500 | 0.14% | 5,517,600 |
| 2025-08-19 | 2025-08-15 | 2.100 | 2,673,500 | -32,500 | 0.14% | 5,614,350 |
| 2025-08-18 | 2025-08-14 | 2.150 | 2,706,000 | +26,500 | 0.14% | 5,817,900 |
| 2025-08-15 | 2025-08-13 | 2.090 | 2,679,500 | -34,500 | 0.14% | 5,600,155 |
| 2025-08-14 | 2025-08-12 | 2.020 | 2,714,000 | +50,500 | 0.14% | 5,482,280 |
| 2025-08-13 | 2025-08-11 | 2.090 | 2,663,500 | -25,500 | 0.14% | 5,566,715 |
| 2025-08-12 | 2025-08-08 | 2.080 | 2,689,000 | -11,000 | 0.14% | 5,593,120 |
| 2025-08-11 | 2025-08-07 | 2.080 | 2,700,000 | -34,000 | 0.14% | 5,616,000 |
| 2025-08-08 | 2025-08-06 | 2.070 | 2,734,000 | +81,500 | 0.14% | 5,659,380 |
| 2025-08-07 | 2025-08-05 | 2.090 | 2,652,500 | +42,000 | 0.14% | 5,543,725 |
| 2025-08-06 | 2025-08-04 | 2.050 | 2,610,500 | -36,000 | 0.14% | 5,351,525 |
| 2025-08-05 | 2025-08-01 | 2.050 | 2,646,500 | -226,500 | 0.14% | 5,425,325 |
| 2025-08-04 | 2025-07-31 | 2.210 | 2,873,000 | -339,500 | 0.15% | 6,349,330 |
| 2025-08-01 | 2025-07-30 | 2.220 | 3,212,500 | +116,500 | 0.17% | 7,131,750 |
| 2025-07-31 | 2025-07-29 | 2.350 | 3,096,000 | +30,500 | 0.16% | 7,275,600 |
| 2025-07-30 | 2025-07-28 | 2.380 | 3,065,500 | +192,500 | 0.16% | 7,295,890 |
| 2025-07-29 | 2025-07-25 | 2.360 | 2,873,000 | -422,000 | 0.15% | 6,780,280 |
| 2025-07-28 | 2025-07-24 | 2.460 | 3,295,000 | +49,500 | 0.17% | 8,105,700 |
| 2025-07-25 | 2025-07-23 | 2.460 | 3,245,500 | -79,500 | 0.17% | 7,983,930 |
| 2025-07-24 | 2025-07-22 | 2.340 | 3,325,000 | +240,500 | 0.18% | 7,780,500 |
| 2025-07-23 | 2025-07-21 | 2.570 | 3,084,500 | +572,500 | 0.16% | 7,927,165 |
| 2025-07-22 | 2025-07-18 | 2.350 | 2,512,000 | +13,000 | 0.13% | 5,903,200 |
| 2025-07-21 | 2025-07-17 | 2.310 | 2,499,000 | -197,500 | 0.13% | 5,772,690 |
| 2025-07-18 | 2025-07-16 | 2.120 | 2,696,500 | +131,000 | 0.14% | 5,716,580 |
| 2025-07-17 | 2025-07-15 | 2.270 | 2,565,500 | -102,500 | 0.14% | 5,823,685 |
| 2025-07-16 | 2025-07-14 | 2.190 | 2,668,000 | -12,000 | 0.14% | 5,842,920 |
| 2025-07-15 | 2025-07-11 | 2.150 | 2,680,000 | -180,500 | 0.14% | 5,762,000 |
| 2025-07-14 | 2025-07-10 | 2.190 | 2,860,500 | +118,500 | 0.15% | 6,264,495 |
| 2025-07-11 | 2025-07-09 | 2.210 | 2,742,000 | -2,500 | 0.15% | 6,059,820 |
| 2025-07-10 | 2025-07-08 | 2.070 | 2,744,500 | -265,000 | 0.15% | 5,681,115 |
| 2025-07-09 | 2025-07-07 | 1.930 | 3,009,500 | +16,000 | 0.16% | 5,808,335 |
| 2025-07-08 | 2025-07-04 | 1.930 | 2,993,500 | -65,000 | 0.16% | 5,777,455 |
| 2025-07-07 | 2025-07-03 | 1.830 | 3,058,500 | +25,000 | 0.16% | 5,597,055 |
| 2025-07-04 | 2025-07-02 | 1.790 | 3,033,500 | +6,500 | 0.16% | 5,429,965 |
| 2025-07-03 | 2025-06-30 | 1.890 | 3,027,000 | -20,000 | 0.16% | 5,721,030 |
| 2025-07-02 | 2025-06-27 | 1.830 | 3,047,000 | -140,500 | 0.16% | 5,576,010 |
| 2025-06-30 | 2025-06-26 | 1.780 | 3,187,500 | +6,000 | 0.17% | 5,673,750 |
| 2025-06-27 | 2025-06-25 | 1.840 | 3,181,500 | +46,500 | 0.17% | 5,853,960 |
| 2025-06-26 | 2025-06-24 | 1.840 | 3,135,000 | -13,500 | 0.17% | 5,768,400 |
| 2025-06-25 | 2025-06-23 | 1.830 | 3,148,500 | +373,000 | 0.17% | 5,761,755 |
| 2025-06-24 | 2025-06-20 | 1.800 | 2,775,500 | +77,000 | 0.15% | 4,995,900 |
| 2025-06-23 | 2025-06-19 | 1.870 | 2,698,500 | -18,000 | 0.14% | 5,047,537 |
| 2025-06-20 | 2025-06-18 | 1.942 | 2,716,500 | -5,878 | 0.14% | 5,274,512 |
| 2025-06-19 | 2025-06-17 | 2.053 | 2,722,378 | +141,652 | 0.15% | 5,590,351 |
| 2025-06-18 | 2025-06-16 | 2.206 | 2,580,726 | -180,016 | 0.14% | 5,692,996 |
| 2025-06-17 | 2025-06-13 | 1.921 | 2,760,742 | +537,590 | 0.15% | 5,304,285 |
| 2025-06-16 | 2025-06-12 | 1.992 | 2,223,152 | -217,397 | 0.12% | 4,429,600 |
| 2025-06-13 | 2025-06-11 | 1.799 | 2,440,549 | +31,478 | 0.13% | 4,391,370 |
| 2025-06-12 | 2025-06-10 | 1.759 | 2,409,071 | -72,301 | 0.13% | 4,236,771 |
| 2025-06-11 | 2025-06-09 | 1.789 | 2,481,372 | -56,563 | 0.13% | 4,439,599 |
| 2025-06-10 | 2025-06-06 | 1.627 | 2,537,935 | -892,212 | 0.14% | 4,128,000 |
| 2025-06-09 | 2025-06-05 | 1.901 | 3,430,147 | +112,142 | 0.18% | 6,520,690 |
| 2025-06-06 | 2025-06-04 | 1.749 | 3,318,005 | +602,513 | 0.18% | 5,801,559 |
| 2025-06-05 | 2025-06-03 | 1.586 | 2,715,492 | +255,761 | 0.14% | 4,306,380 |
| 2025-06-02 | 2025-05-29 | 1.271 | 2,459,731 | -7,870 | 0.12% | 3,125,625 |
| 2025-05-30 | 2025-05-28 | 1.189 | 2,467,601 | -36,888 | 0.12% | 2,934,946 |
| 2025-05-27 | 2025-05-23 | 1.169 | 2,504,489 | +22,625 | 0.13% | 2,927,900 |
| 2025-05-21 | 2025-05-19 | 1.210 | 2,481,864 | -19,674 | 0.13% | 3,002,370 |
| 2025-05-20 | 2025-05-16 | 1.159 | 2,501,538 | +16,723 | 0.13% | 2,899,020 |
| 2025-05-16 | 2025-05-14 | 1.230 | 2,484,815 | +48,201 | 0.13% | 3,056,460 |
| 2025-05-12 | 2025-05-08 | 1.189 | 2,436,614 | -29,511 | 0.12% | 2,898,090 |
| 2025-05-09 | 2025-05-07 | 1.200 | 2,466,125 | +104,764 | 0.12% | 2,958,260 |
| 2025-05-07 | 2025-05-02 | 1.230 | 2,361,361 | -108,699 | 0.12% | 2,904,604 |
| 2025-05-06 | 2025-04-30 | 1.179 | 2,470,060 | +492 | 0.12% | 2,912,760 |
| 2025-04-29 | 2025-04-25 | 1.139 | 2,469,568 | -29,511 | 0.12% | 2,811,760 |
| 2025-04-28 | 2025-04-24 | 1.128 | 2,499,079 | -492 | 0.13% | 2,819,955 |
| 2025-04-25 | 2025-04-23 | 1.169 | 2,499,571 | -59,513 | 0.13% | 2,922,150 |
| 2025-04-24 | 2025-04-22 | 1.118 | 2,559,084 | +2,951 | 0.13% | 2,861,650 |
| 2025-04-23 | 2025-04-17 | 1.067 | 2,556,133 | +2,951 | 0.13% | 2,728,425 |
| 2025-04-22 | 2025-04-16 | 1.088 | 2,553,182 | +15,739 | 0.13% | 2,777,185 |
| 2025-04-17 | 2025-04-15 | 1.118 | 2,537,443 | -1,967 | 0.13% | 2,837,450 |
| 2025-04-16 | 2025-04-14 | 1.118 | 2,539,410 | +45,250 | 0.13% | 2,839,650 |
| 2025-04-15 | 2025-04-11 | 1.078 | 2,494,160 | +44,758 | 0.13% | 2,687,630 |
| 2025-04-14 | 2025-04-10 | 1.067 | 2,449,402 | +33,445 | 0.12% | 2,614,500 |
| 2025-04-11 | 2025-04-09 | 1.078 | 2,415,957 | +49,185 | 0.12% | 2,603,361 |
| 2025-04-10 | 2025-04-08 | 1.078 | 2,366,772 | +82,631 | 0.12% | 2,550,360 |
| 2025-04-09 | 2025-04-07 | 1.057 | 2,284,141 | -63,941 | 0.12% | 2,414,880 |
| 2025-04-08 | 2025-04-03 | 1.342 | 2,348,082 | -527,752 | 0.12% | 3,150,841 |
| 2025-04-07 | 2025-04-02 | 1.352 | 2,875,834 | +10,329 | 0.14% | 3,888,255 |
| 2025-04-03 | 2025-04-01 | 1.362 | 2,865,505 | -334,949 | 0.14% | 3,903,419 |
| 2025-04-02 | 2025-03-31 | 1.393 | 3,200,454 | +9,837 | 0.16% | 4,457,295 |
| 2025-04-01 | 2025-03-28 | 1.454 | 3,190,617 | -31,478 | 0.16% | 4,638,205 |
| 2025-03-31 | 2025-03-27 | 1.505 | 3,222,095 | +128,372 | 0.16% | 4,847,740 |
| 2025-03-28 | 2025-03-26 | 1.606 | 3,093,723 | +1,067,310 | 0.16% | 4,969,100 |
| 2025-03-26 | 2025-03-24 | 1.606 | 2,026,413 | -34,429 | 0.10% | 3,254,800 |
| 2025-03-25 | 2025-03-21 | 1.545 | 2,060,842 | -17,707 | 0.10% | 3,184,399 |
| 2025-03-21 | 2025-03-19 | 1.606 | 2,078,549 | -54,103 | 0.10% | 3,338,540 |
| 2025-03-20 | 2025-03-18 | 1.555 | 2,132,652 | -984 | 0.11% | 3,317,040 |
| 2025-03-19 | 2025-03-17 | 1.515 | 2,133,636 | +248,383 | 0.11% | 3,231,810 |
| 2025-03-18 | 2025-03-14 | 1.464 | 1,885,253 | +55,087 | 0.10% | 2,759,760 |
| 2025-03-17 | 2025-03-13 | 1.403 | 1,830,166 | +59,022 | 0.09% | 2,567,490 |
| 2025-03-14 | 2025-03-12 | 1.423 | 1,771,144 | +984 | 0.09% | 2,520,700 |
| 2025-03-13 | 2025-03-11 | 1.454 | 1,770,160 | +55,087 | 0.09% | 2,573,285 |
| 2025-03-12 | 2025-03-10 | 1.474 | 1,715,073 | +39,347 | 0.09% | 2,528,074 |
| 2025-03-11 | 2025-03-07 | 1.738 | 1,675,726 | +492 | 0.08% | 2,912,986 |
| 2025-03-10 | 2025-03-06 | 1.799 | 1,675,234 | +25,085 | 0.08% | 3,014,311 |
| 2025-03-07 | 2025-03-05 | 1.718 | 1,650,149 | +4,918 | 0.08% | 2,834,974 |
| 2025-03-06 | 2025-03-04 | 1.667 | 1,645,231 | +4,918 | 0.08% | 2,742,900 |
| 2025-03-04 | 2025-02-28 | 1.718 | 1,640,313 | +21,642 | 0.08% | 2,818,076 |
| 2025-03-03 | 2025-02-27 | 1.911 | 1,618,671 | +53,611 | 0.08% | 3,093,540 |
| 2025-02-28 | 2025-02-26 | 1.921 | 1,565,060 | +66,400 | 0.08% | 3,006,990 |
| 2025-02-26 | 2025-02-24 | 1.972 | 1,498,660 | +21,641 | 0.08% | 2,955,589 |
| 2025-02-25 | 2025-02-21 | 2.206 | 1,477,019 | -14,755 | 0.07% | 3,258,255 |
| 2025-02-24 | 2025-02-20 | 1.992 | 1,491,774 | +11,804 | 0.08% | 2,972,339 |
| 2025-02-21 | 2025-02-19 | 2.186 | 1,479,970 | +19,674 | 0.07% | 3,234,675 |
| 2025-02-20 | 2025-02-18 | 2.125 | 1,460,296 | -17,215 | 0.07% | 3,102,605 |
| 2025-02-19 | 2025-02-17 | 2.236 | 1,477,511 | -618,253 | 0.07% | 3,304,400 |
| 2025-02-18 | 2025-02-14 | 2.033 | 2,095,764 | +471,191 | 0.11% | 4,261,001 |
| 2025-02-17 | 2025-02-13 | 1.738 | 1,624,573 | +2,459 | 0.08% | 2,824,064 |
| 2025-02-14 | 2025-02-12 | 1.799 | 1,622,114 | -37,872 | 0.08% | 2,918,730 |
| 2025-02-12 | 2025-02-10 | 1.799 | 1,659,986 | +34,921 | 0.08% | 2,986,874 |
| 2025-02-11 | 2025-02-07 | 1.728 | 1,625,065 | +3,935 | 0.08% | 2,808,400 |
| 2025-02-07 | 2025-02-05 | 1.535 | 1,621,130 | -29,511 | 0.08% | 2,488,479 |
| 2025-02-06 | 2025-02-04 | 1.576 | 1,650,641 | +29,511 | 0.08% | 2,600,900 |
| 2025-02-05 | 2025-02-03 | 1.555 | 1,621,130 | -59,022 | 0.08% | 2,521,439 |
| 2025-02-04 | 2025-01-28 | 1.555 | 1,680,152 | +59,022 | 0.08% | 2,613,240 |
| 2025-01-27 | 2025-01-23 | 1.474 | 1,621,130 | -5,903 | 0.08% | 2,389,599 |
| 2025-01-24 | 2025-01-22 | 1.454 | 1,627,033 | +12,297 | 0.08% | 2,365,221 |
| 2025-01-22 | 2025-01-20 | 1.454 | 1,614,736 | +2,459 | 0.08% | 2,347,344 |
| 2025-01-20 | 2025-01-16 | 1.444 | 1,612,277 | -2,459 | 0.08% | 2,327,380 |
| 2025-01-16 | 2025-01-14 | 1.444 | 1,614,736 | +2,459 | 0.08% | 2,330,929 |
| 2025-01-14 | 2025-01-10 | 1.393 | 1,612,277 | -41,807 | 0.08% | 2,245,430 |
| 2025-01-13 | 2025-01-09 | 1.454 | 1,654,084 | +1,967 | 0.08% | 2,404,545 |
| 2025-01-10 | 2025-01-08 | 1.474 | 1,652,117 | -21,641 | 0.08% | 2,435,275 |
| 2025-01-09 | 2025-01-07 | 1.545 | 1,673,758 | +4,918 | 0.08% | 2,586,280 |
| 2025-01-08 | 2025-01-06 | 1.566 | 1,668,840 | -2,459 | 0.08% | 2,612,611 |
| 2025-01-07 | 2025-01-03 | 1.596 | 1,671,299 | +28,527 | 0.08% | 2,667,430 |
| 2025-01-06 | 2025-01-02 | 1.688 | 1,642,772 | +4,919 | 0.08% | 2,772,200 |
| 2025-01-03 | 2024-12-31 | 1.738 | 1,637,853 | +80,663 | 0.08% | 2,847,150 |
| 2025-01-02 | 2024-12-27 | 1.921 | 1,557,190 | -61,973 | 0.08% | 2,991,870 |
| 2024-12-30 | 2024-12-24 | 1.901 | 1,619,163 | +6,394 | 0.08% | 3,078,020 |
| 2024-12-27 | 2024-12-20 | 1.698 | 1,612,769 | -1,476 | 0.08% | 2,737,965 |
| 2024-12-23 | 2024-12-19 | 1.759 | 1,614,245 | -1,967 | 0.08% | 2,838,931 |
| 2024-12-20 | 2024-12-18 | 1.738 | 1,616,212 | +8,853 | 0.08% | 2,809,530 |
| 2024-12-19 | 2024-12-17 | 1.738 | 1,607,359 | -40,331 | 0.08% | 2,794,141 |
| 2024-12-18 | 2024-12-16 | 1.779 | 1,647,690 | -11,313 | 0.08% | 2,931,250 |
| 2024-12-17 | 2024-12-13 | 1.860 | 1,659,003 | -10,820 | 0.08% | 3,086,296 |
| 2024-12-16 | 2024-12-12 | 2.074 | 1,669,823 | -43,775 | 0.08% | 3,462,899 |
| 2024-12-13 | 2024-12-11 | 1.870 | 1,713,598 | +31,970 | 0.09% | 3,205,280 |
| 2024-12-12 | 2024-12-10 | 1.779 | 1,681,628 | -2,459 | 0.08% | 2,991,626 |
| 2024-12-10 | 2024-12-06 | 1.799 | 1,684,087 | -17,706 | 0.08% | 3,030,240 |
| 2024-12-09 | 2024-12-05 | 1.718 | 1,701,793 | +8,853 | 0.09% | 2,923,699 |
| 2024-12-06 | 2024-12-04 | 1.789 | 1,692,940 | +29,511 | 0.09% | 3,028,960 |
| 2024-12-05 | 2024-12-03 | 1.708 | 1,663,429 | -4,919 | 0.08% | 2,840,879 |
| 2024-12-04 | 2024-12-02 | 1.728 | 1,668,348 | -61,973 | 0.08% | 2,883,200 |
| 2024-12-03 | 2024-11-29 | 1.708 | 1,730,321 | +272,976 | 0.09% | 2,955,121 |
| 2024-12-02 | 2024-11-28 | 1.728 | 1,457,345 | -21,641 | 0.07% | 2,518,550 |
| 2024-11-29 | 2024-11-27 | 1.647 | 1,478,986 | -3,443 | 0.07% | 2,435,669 |
| 2024-11-28 | 2024-11-26 | 1.596 | 1,482,429 | +5,902 | 0.07% | 2,365,989 |
| 2024-11-27 | 2024-11-25 | 1.627 | 1,476,527 | -9,837 | 0.07% | 2,401,600 |
| 2024-11-26 | 2024-11-22 | 1.667 | 1,486,364 | -110,174 | 0.07% | 2,478,040 |
| 2024-11-22 | 2024-11-20 | 1.789 | 1,596,538 | +6,394 | 0.08% | 2,856,480 |
| 2024-11-21 | 2024-11-19 | 1.749 | 1,590,144 | -19,674 | 0.08% | 2,780,380 |
| 2024-11-19 | 2024-11-15 | 1.718 | 1,609,818 | -14,755 | 0.08% | 2,765,685 |
| 2024-11-18 | 2024-11-14 | 1.728 | 1,624,573 | +25,576 | 0.08% | 2,807,549 |
| 2024-11-14 | 2024-11-12 | 1.799 | 1,598,997 | -48,201 | 0.08% | 2,877,134 |
| 2024-11-13 | 2024-11-11 | 1.830 | 1,647,198 | +261,663 | 0.08% | 3,014,099 |
| 2024-11-12 | 2024-11-08 | 1.830 | 1,385,535 | +9,345 | 0.07% | 2,535,299 |
| 2024-11-11 | 2024-11-07 | 1.881 | 1,376,190 | +8,361 | 0.07% | 2,588,150 |
| 2024-11-08 | 2024-11-06 | 1.830 | 1,367,829 | -20,166 | 0.07% | 2,502,900 |
| 2024-11-07 | 2024-11-05 | 1.728 | 1,387,995 | -28,035 | 0.07% | 2,398,701 |
| 2024-11-06 | 2024-11-04 | 1.677 | 1,416,030 | -5,902 | 0.07% | 2,375,175 |
| 2024-11-05 | 2024-11-01 | 1.637 | 1,421,932 | +7,869 | 0.07% | 2,327,255 |
| 2024-11-04 | 2024-10-31 | 1.708 | 1,414,063 | -983 | 0.07% | 2,415,001 |
| 2024-11-01 | 2024-10-30 | 1.738 | 1,415,046 | +22,133 | 0.07% | 2,459,835 |
| 2024-10-31 | 2024-10-29 | 1.728 | 1,392,913 | +492 | 0.07% | 2,407,200 |
| 2024-10-29 | 2024-10-25 | 1.616 | 1,392,421 | +983 | 0.07% | 2,250,645 |
| 2024-10-28 | 2024-10-24 | 1.606 | 1,391,438 | +16,723 | 0.07% | 2,234,911 |
| 2024-10-25 | 2024-10-23 | 1.708 | 1,374,715 | +77,712 | 0.07% | 2,347,801 |
| 2024-10-24 | 2024-10-22 | 1.698 | 1,297,003 | -5,902 | 0.07% | 2,201,895 |
| 2024-10-23 | 2024-10-21 | 1.647 | 1,302,905 | +9,345 | 0.07% | 2,145,690 |
| 2024-10-21 | 2024-10-17 | 1.545 | 1,293,560 | +984 | 0.07% | 1,998,800 |
| 2024-10-18 | 2024-10-16 | 1.586 | 1,292,576 | +1,967 | 0.07% | 2,049,840 |
| 2024-10-17 | 2024-10-15 | 1.566 | 1,290,609 | +3,443 | 0.07% | 2,020,480 |
| 2024-10-16 | 2024-10-14 | 1.667 | 1,287,166 | -30,494 | 0.06% | 2,145,940 |
| 2024-10-15 | 2024-10-10 | 1.749 | 1,317,660 | +5,902 | 0.07% | 2,303,939 |
| 2024-10-14 | 2024-10-09 | 1.769 | 1,311,758 | -492 | 0.07% | 2,320,290 |
| 2024-10-10 | 2024-10-08 | 1.870 | 1,312,250 | -154,440 | 0.07% | 2,454,560 |
| 2024-10-09 | 2024-10-07 | 2.186 | 1,466,690 | +82,138 | 0.07% | 3,205,650 |
| 2024-10-08 | 2024-10-04 | 2.033 | 1,384,552 | -150,013 | 0.07% | 2,815,001 |
| 2024-10-07 | 2024-10-03 | 2.023 | 1,534,565 | +190,345 | 0.08% | 3,104,400 |
| 2024-10-04 | 2024-10-02 | 2.338 | 1,344,220 | -291,174 | 0.07% | 3,142,950 |
| 2024-10-03 | 2024-09-30 | 1.911 | 1,635,394 | +518,899 | 0.08% | 3,125,500 |
| 2024-10-02 | 2024-09-27 | 1.627 | 1,116,495 | +5,903 | 0.06% | 1,816,001 |
| 2024-09-27 | 2024-09-25 | 1.372 | 1,110,592 | -1,968 | 0.06% | 1,524,149 |
| 2024-09-26 | 2024-09-24 | 1.332 | 1,112,560 | -5,902 | 0.06% | 1,481,610 |
| 2024-09-24 | 2024-09-20 | 1.261 | 1,118,462 | +8,361 | 0.06% | 1,409,880 |
| 2024-09-23 | 2024-09-19 | 1.210 | 1,110,101 | -4,918 | 0.06% | 1,342,916 |
| 2024-09-17 | 2024-09-13 | 1.189 | 1,115,019 | -4,919 | 0.06% | 1,326,195 |
| 2024-09-13 | 2024-09-11 | 1.149 | 1,119,938 | +12,789 | 0.06% | 1,286,506 |
| 2024-09-12 | 2024-09-10 | 1.281 | 1,107,149 | +4,918 | 0.06% | 1,418,129 |
| 2024-09-09 | 2024-09-04 | 1.362 | 1,102,231 | +4,918 | 0.06% | 1,501,470 |
| 2024-09-05 | 2024-09-03 | 1.423 | 1,097,313 | +984 | 0.06% | 1,561,701 |
| 2024-09-04 | 2024-09-02 | 1.454 | 1,096,329 | -492 | 0.06% | 1,593,735 |
| 2024-08-28 | 2024-08-26 | 1.525 | 1,096,821 | -65,907 | 0.06% | 1,672,501 |
| 2024-08-27 | 2024-08-23 | 1.494 | 1,162,728 | -17,215 | 0.06% | 1,737,540 |
| 2024-08-26 | 2024-08-22 | 1.444 | 1,179,943 | -492 | 0.06% | 1,703,290 |
| 2024-08-22 | 2024-08-20 | 1.464 | 1,180,435 | +7,378 | 0.06% | 1,728,000 |
| 2024-08-21 | 2024-08-19 | 1.515 | 1,173,057 | +9,837 | 0.06% | 1,776,825 |
| 2024-08-07 | 2024-08-05 | 1.606 | 1,163,220 | -100,829 | 0.06% | 1,868,350 |
| 2024-08-06 | 2024-08-02 | 1.667 | 1,264,049 | -492 | 0.06% | 2,107,400 |
| 2024-07-24 | 2024-07-22 | 1.677 | 1,264,541 | -2,951 | 0.06% | 2,121,075 |
| 2024-07-19 | 2024-07-17 | 1.708 | 1,267,492 | +4,919 | 0.06% | 2,164,680 |
| 2024-07-18 | 2024-07-16 | 1.708 | 1,262,573 | -492 | 0.06% | 2,156,279 |
| 2024-07-15 | 2024-07-11 | 1.698 | 1,263,065 | -10,821 | 0.06% | 2,144,280 |
| 2024-07-12 | 2024-07-10 | 1.627 | 1,273,886 | -98,369 | 0.06% | 2,072,000 |
| 2024-07-11 | 2024-07-09 | 1.708 | 1,372,255 | +104,763 | 0.07% | 2,343,599 |
| 2024-07-10 | 2024-07-08 | 1.810 | 1,267,492 | +17,707 | 0.06% | 2,293,530 |
| 2024-07-09 | 2024-07-05 | 1.820 | 1,249,785 | -3,935 | 0.06% | 2,274,194 |
| 2024-07-05 | 2024-07-03 | 1.820 | 1,253,720 | +5,410 | 0.06% | 2,281,355 |
| 2024-07-03 | 2024-06-28 | 2.430 | 1,248,310 | -37,380 | 0.06% | 3,033,297 |
| 2024-07-02 | 2024-06-27 | 2.352 | 1,285,690 | +66,254 | 0.06% | 3,023,349 |
| 2024-06-28 | 2024-06-26 | 2.363 | 1,219,436 | +40,187 | 0.07% | 2,881,205 |
| 2024-06-27 | 2024-06-25 | 2.352 | 1,179,249 | +47,777 | 0.07% | 2,773,049 |
| 2024-06-26 | 2024-06-24 | 2.329 | 1,131,472 | -17,861 | 0.06% | 2,635,360 |
| 2024-06-24 | 2024-06-20 | 2.329 | 1,149,333 | -4,465 | 0.06% | 2,676,961 |
| 2024-06-21 | 2024-06-19 | 2.329 | 1,153,798 | -12,502 | 0.06% | 2,687,360 |
| 2024-06-19 | 2024-06-17 | 2.228 | 1,166,300 | +29,470 | 0.06% | 2,598,939 |
| 2024-06-18 | 2024-06-14 | 2.340 | 1,136,830 | +893 | 0.06% | 2,660,569 |
| 2024-06-13 | 2024-06-11 | 2.318 | 1,135,937 | -447 | 0.06% | 2,633,039 |
| 2024-06-12 | 2024-06-07 | 2.307 | 1,136,384 | -6,251 | 0.06% | 2,621,350 |
| 2024-06-07 | 2024-06-05 | 2.318 | 1,142,635 | -4,465 | 0.06% | 2,648,565 |
| 2024-06-06 | 2024-06-04 | 2.307 | 1,147,100 | -22,326 | 0.06% | 2,646,070 |
| 2024-06-05 | 2024-06-03 | 2.251 | 1,169,426 | +1,340 | 0.06% | 2,632,095 |
| 2024-06-04 | 2024-05-31 | 2.307 | 1,168,086 | -30,810 | 0.06% | 2,694,479 |
| 2024-06-03 | 2024-05-30 | 2.318 | 1,198,896 | +2,233 | 0.07% | 2,778,975 |
| 2024-05-31 | 2024-05-29 | 2.296 | 1,196,663 | -25,898 | 0.07% | 2,746,999 |
| 2024-05-30 | 2024-05-28 | 2.284 | 1,222,561 | -16,968 | 0.07% | 2,792,759 |
| 2024-05-29 | 2024-05-27 | 2.240 | 1,239,529 | -11,163 | 0.07% | 2,776,000 |
| 2024-05-27 | 2024-05-23 | 2.161 | 1,250,692 | -29,917 | 0.07% | 2,702,965 |
| 2024-05-24 | 2024-05-22 | 2.206 | 1,280,609 | +46,438 | 0.07% | 2,824,981 |
| 2024-05-23 | 2024-05-21 | 2.172 | 1,234,171 | -94,215 | 0.07% | 2,681,080 |
| 2024-05-22 | 2024-05-20 | 2.161 | 1,328,386 | -4,465 | 0.07% | 2,870,875 |
| 2024-05-21 | 2024-05-17 | 2.139 | 1,332,851 | +18,754 | 0.07% | 2,850,675 |
| 2024-05-20 | 2024-05-16 | 2.027 | 1,314,097 | -893 | 0.07% | 2,663,414 |
| 2024-05-17 | 2024-05-14 | 2.016 | 1,314,990 | -15,182 | 0.07% | 2,650,499 |
| 2024-05-14 | 2024-05-10 | 2.027 | 1,330,172 | +30,363 | 0.07% | 2,695,995 |
| 2024-05-13 | 2024-05-09 | 2.016 | 1,299,809 | +447 | 0.07% | 2,619,901 |
| 2024-05-10 | 2024-05-08 | 1.971 | 1,299,362 | -1,786,958 | 0.07% | 2,560,800 |
| 2024-05-09 | 2024-05-07 | 1.971 | 3,086,320 | +11,609 | 0.17% | 6,082,560 |
| 2024-05-08 | 2024-05-06 | 2.060 | 3,074,711 | +1,467,699 | 0.17% | 6,335,121 |
| 2024-05-07 | 2024-05-03 | 2.083 | 1,607,012 | +131,276 | 0.09% | 3,347,070 |
| 2024-05-06 | 2024-05-02 | 2.060 | 1,475,736 | +184,411 | 0.08% | 3,040,600 |
| 2024-05-03 | 2024-04-30 | 1.926 | 1,291,325 | -22,326 | 0.07% | 2,487,120 |
| 2024-05-02 | 2024-04-29 | 1.892 | 1,313,651 | +6,698 | 0.07% | 2,485,990 |
| 2024-04-30 | 2024-04-26 | 1.881 | 1,306,953 | -357,213 | 0.07% | 2,458,680 |
| 2024-04-29 | 2024-04-25 | 1.836 | 1,664,166 | -42,419 | 0.09% | 3,056,140 |
| 2024-04-26 | 2024-04-24 | 1.859 | 1,706,585 | +459,019 | 0.09% | 3,172,260 |
| 2024-04-24 | 2024-04-22 | 1.691 | 1,247,566 | -893 | 0.07% | 2,109,469 |
| 2024-04-22 | 2024-04-18 | 1.657 | 1,248,459 | -267,910 | 0.07% | 2,069,039 |
| 2024-04-18 | 2024-04-16 | 1.680 | 1,516,369 | +178,606 | 0.08% | 2,547,000 |
| 2024-04-17 | 2024-04-15 | 1.702 | 1,337,763 | +89,304 | 0.07% | 2,276,961 |
| 2024-04-16 | 2024-04-12 | 1.657 | 1,248,459 | -106,718 | 0.07% | 2,069,039 |
| 2024-04-12 | 2024-04-10 | 1.668 | 1,355,177 | +447 | 0.08% | 2,261,075 |
| 2024-04-10 | 2024-04-08 | 1.680 | 1,354,730 | +7,591 | 0.08% | 2,275,500 |
| 2024-04-09 | 2024-04-05 | 1.657 | 1,347,139 | +91,089 | 0.07% | 2,232,579 |
| 2024-04-08 | 2024-04-03 | 1.568 | 1,256,050 | +6,251 | 0.07% | 1,969,100 |
| 2024-04-03 | 2024-03-28 | 1.568 | 1,249,799 | -16,075 | 0.07% | 1,959,300 |
| 2024-04-02 | 2024-03-27 | 1.612 | 1,265,874 | -780,063 | 0.07% | 2,041,201 |
| 2024-03-28 | 2024-03-26 | 1.344 | 2,045,937 | +437,139 | 0.11% | 2,749,200 |
| 2024-03-26 | 2024-03-22 | 1.344 | 1,608,798 | +89,303 | 0.09% | 2,161,800 |
| 2024-03-25 | 2024-03-21 | 1.411 | 1,519,495 | +266,124 | 0.08% | 2,143,890 |
| 2024-03-18 | 2024-03-14 | 1.344 | 1,253,371 | -1,340 | 0.07% | 1,684,200 |
| 2024-03-13 | 2024-03-11 | 1.389 | 1,254,711 | -893 | 0.07% | 1,742,201 |
| 2024-03-12 | 2024-03-08 | 1.333 | 1,255,604 | -5,804 | 0.07% | 1,673,140 |
| 2024-03-07 | 2024-03-05 | 1.333 | 1,261,408 | -893 | 0.07% | 1,680,875 |
| 2024-02-27 | 2024-02-23 | 1.411 | 1,262,301 | -893 | 0.07% | 1,781,009 |
| 2024-02-06 | 2024-02-02 | 1.254 | 1,263,194 | -3,573 | 0.07% | 1,584,239 |
| 2024-02-02 | 2024-01-31 | 1.265 | 1,266,767 | -446 | 0.07% | 1,602,906 |
| 2024-01-29 | 2024-01-25 | 1.422 | 1,267,213 | -893 | 0.07% | 1,802,130 |
| 2024-01-26 | 2024-01-24 | 1.400 | 1,268,106 | -13,842 | 0.07% | 1,775,000 |
| 2024-01-19 | 2024-01-17 | 1.411 | 1,281,948 | -34,828 | 0.07% | 1,808,730 |
| 2024-01-18 | 2024-01-16 | 1.512 | 1,316,776 | -447 | 0.07% | 1,990,574 |
| 2024-01-16 | 2024-01-12 | 1.523 | 1,317,223 | +893 | 0.07% | 2,006,000 |
| 2024-01-15 | 2024-01-11 | 1.545 | 1,316,330 | -1,339 | 0.07% | 2,034,120 |
| 2024-01-11 | 2024-01-09 | 1.556 | 1,317,669 | +13,395 | 0.07% | 2,050,944 |
| 2024-01-08 | 2024-01-04 | 1.668 | 1,304,274 | +17,861 | 0.07% | 2,176,145 |
| 2024-01-05 | 2024-01-03 | 1.702 | 1,286,413 | -893 | 0.07% | 2,189,560 |
| 2024-01-04 | 2024-01-02 | 1.736 | 1,287,306 | -1,340 | 0.07% | 2,234,324 |
| 2024-01-03 | 2023-12-29 | 1.769 | 1,288,646 | -893 | 0.07% | 2,279,940 |
| 2023-12-18 | 2023-12-14 | 1.646 | 1,289,539 | +447 | 0.07% | 2,122,680 |
| 2023-12-13 | 2023-12-11 | 1.646 | 1,289,092 | -447 | 0.07% | 2,121,944 |
| 2023-12-11 | 2023-12-07 | 1.657 | 1,289,539 | -893 | 0.07% | 2,137,120 |
| 2023-12-07 | 2023-12-05 | 1.691 | 1,290,432 | -90,643 | 0.07% | 2,181,950 |
| 2023-12-06 | 2023-12-04 | 1.736 | 1,381,075 | +893 | 0.08% | 2,397,076 |
| 2023-12-01 | 2023-11-29 | 1.792 | 1,380,182 | -1,786 | 0.08% | 2,472,801 |
| 2023-11-29 | 2023-11-27 | 1.881 | 1,381,968 | +10,717 | 0.08% | 2,599,801 |
| 2023-11-24 | 2023-11-22 | 1.948 | 1,371,251 | -3,126 | 0.08% | 2,671,769 |
| 2023-11-23 | 2023-11-21 | 1.892 | 1,374,377 | +447 | 0.08% | 2,600,910 |
| 2023-11-22 | 2023-11-20 | 1.892 | 1,373,930 | +1,786 | 0.08% | 2,600,064 |
| 2023-11-21 | 2023-11-17 | 1.848 | 1,372,144 | +3,572 | 0.08% | 2,535,224 |
| 2023-11-16 | 2023-11-14 | 1.870 | 1,368,572 | -6,698 | 0.08% | 2,559,275 |
| 2023-11-15 | 2023-11-13 | 1.792 | 1,375,270 | +36,614 | 0.08% | 2,464,000 |
| 2023-11-14 | 2023-11-10 | 1.724 | 1,338,656 | -45,991 | 0.07% | 2,308,461 |
| 2023-11-13 | 2023-11-09 | 1.803 | 1,384,647 | +1,786 | 0.08% | 2,496,305 |
| 2023-11-09 | 2023-11-07 | 1.915 | 1,382,861 | +93,769 | 0.08% | 2,647,935 |
| 2023-11-07 | 2023-11-03 | 1.769 | 1,289,092 | -4,019 | 0.07% | 2,280,729 |
| 2023-11-06 | 2023-11-02 | 1.747 | 1,293,111 | -1,340 | 0.07% | 2,258,880 |
| 2023-11-03 | 2023-11-01 | 1.747 | 1,294,451 | -37,953 | 0.07% | 2,261,221 |
| 2023-11-02 | 2023-10-31 | 1.724 | 1,332,404 | +10,716 | 0.07% | 2,297,679 |
| 2023-10-25 | 2023-10-20 | 1.724 | 1,321,688 | -54,922 | 0.07% | 2,279,200 |
| 2023-10-19 | 2023-10-17 | 1.825 | 1,376,610 | +893 | 0.08% | 2,512,646 |
| 2023-10-18 | 2023-10-16 | 1.792 | 1,375,717 | -8,483 | 0.08% | 2,464,801 |
| 2023-10-13 | 2023-10-11 | 1.904 | 1,384,200 | +893 | 0.08% | 2,634,999 |
| 2023-10-12 | 2023-10-10 | 1.836 | 1,383,307 | -2,233 | 0.08% | 2,540,359 |
| 2023-10-11 | 2023-10-09 | 1.859 | 1,385,540 | +10,717 | 0.08% | 2,575,490 |
| 2023-10-09 | 2023-10-05 | 1.747 | 1,374,823 | -894 | 0.08% | 2,401,619 |
| 2023-10-06 | 2023-10-04 | 1.736 | 1,375,717 | -446 | 0.08% | 2,387,776 |
| 2023-10-05 | 2023-10-03 | 1.803 | 1,376,163 | -38,400 | 0.08% | 2,481,010 |
| 2023-10-03 | 2023-09-28 | 1.915 | 1,414,563 | +446 | 0.08% | 2,708,639 |
| 2023-09-28 | 2023-09-26 | 1.926 | 1,414,117 | +2,233 | 0.08% | 2,723,620 |
| 2023-09-26 | 2023-09-22 | 1.960 | 1,411,884 | +2,232 | 0.08% | 2,766,749 |
| 2023-09-25 | 2023-09-21 | 1.859 | 1,409,652 | -169,676 | 0.08% | 2,620,310 |
| 2023-09-22 | 2023-09-20 | 1.904 | 1,579,328 | +80,373 | 0.09% | 3,006,450 |
| 2023-09-21 | 2023-09-19 | 1.948 | 1,498,955 | -102,252 | 0.08% | 2,920,590 |
| 2023-09-20 | 2023-09-18 | 1.971 | 1,601,207 | +72,335 | 0.09% | 3,155,680 |
| 2023-09-19 | 2023-09-15 | 1.982 | 1,528,872 | +165,658 | 0.08% | 3,030,241 |
| 2023-09-18 | 2023-09-14 | 1.993 | 1,363,214 | +2,679 | 0.08% | 2,717,170 |
| 2023-09-14 | 2023-09-12 | 1.993 | 1,360,535 | +89,303 | 0.08% | 2,711,830 |
| 2023-09-13 | 2023-09-11 | 2.027 | 1,271,232 | +3,126 | 0.07% | 2,576,536 |
| 2023-09-12 | 2023-09-07 | 2.027 | 1,268,106 | -9,377 | 0.07% | 2,570,200 |
| 2023-09-11 | 2023-09-06 | 2.105 | 1,277,483 | +17,861 | 0.07% | 2,689,340 |
| 2023-09-07 | 2023-09-05 | 2.038 | 1,259,622 | +2,679 | 0.07% | 2,567,109 |
| 2023-09-06 | 2023-09-04 | 2.116 | 1,256,943 | +27,237 | 0.07% | 2,660,175 |
| 2023-09-05 | 2023-08-31 | 1.982 | 1,229,706 | +17,861 | 0.07% | 2,437,291 |
| 2023-08-31 | 2023-08-29 | 2.105 | 1,211,845 | +41,972 | 0.07% | 2,551,160 |
| 2023-08-30 | 2023-08-28 | 1.881 | 1,169,873 | +57,155 | 0.06% | 2,200,801 |
| 2023-08-29 | 2023-08-25 | 1.904 | 1,112,718 | +4,018 | 0.06% | 2,118,199 |
| 2023-08-28 | 2023-08-24 | 1.926 | 1,108,700 | +2,233 | 0.06% | 2,135,380 |
| 2023-08-25 | 2023-08-23 | 1.937 | 1,106,467 | +1,339 | 0.06% | 2,143,470 |
| 2023-08-24 | 2023-08-22 | 2.105 | 1,105,128 | +55,368 | 0.06% | 2,326,501 |
| 2023-08-23 | 2023-08-21 | 2.206 | 1,049,760 | -307,203 | 0.06% | 2,315,736 |
| 2023-08-22 | 2023-08-18 | 2.844 | 1,356,963 | -6,698 | 0.08% | 3,859,531 |
| 2023-08-21 | 2023-08-17 | 2.934 | 1,363,661 | +8,931 | 0.08% | 4,000,741 |
| 2023-08-17 | 2023-08-15 | 2.889 | 1,354,730 | -13,396 | 0.08% | 3,913,859 |
| 2023-08-16 | 2023-08-14 | 2.934 | 1,368,126 | +14,289 | 0.08% | 4,013,841 |
| 2023-08-15 | 2023-08-11 | 3.001 | 1,353,837 | +446 | 0.08% | 4,062,879 |
| 2023-08-14 | 2023-08-10 | 3.113 | 1,353,391 | +893 | 0.08% | 4,213,091 |
| 2023-08-10 | 2023-08-08 | 3.124 | 1,352,498 | +32,150 | 0.08% | 4,225,456 |
| 2023-08-09 | 2023-08-07 | 3.270 | 1,320,348 | +7,590 | 0.07% | 4,317,218 |
| 2023-08-08 | 2023-08-04 | 3.326 | 1,312,758 | -4,465 | 0.07% | 4,365,901 |
| 2023-08-07 | 2023-08-03 | 3.247 | 1,317,223 | +13,396 | 0.07% | 4,277,500 |
| 2023-08-04 | 2023-08-02 | 3.382 | 1,303,827 | -10,717 | 0.07% | 4,409,199 |
| 2023-08-03 | 2023-08-01 | 3.427 | 1,314,544 | -11,163 | 0.07% | 4,504,321 |
| 2023-08-02 | 2023-07-31 | 3.449 | 1,325,707 | -43,312 | 0.07% | 4,572,261 |
| 2023-08-01 | 2023-07-28 | 3.337 | 1,369,019 | +7,145 | 0.08% | 4,568,341 |
| 2023-07-31 | 2023-07-27 | 3.169 | 1,361,874 | +1,786 | 0.08% | 4,315,748 |
| 2023-07-28 | 2023-07-26 | 3.079 | 1,360,088 | -1,786 | 0.08% | 4,188,249 |
| 2023-07-27 | 2023-07-25 | 3.079 | 1,361,874 | +28,130 | 0.08% | 4,193,748 |
| 2023-07-25 | 2023-07-21 | 2.956 | 1,333,744 | +447 | 0.07% | 3,942,840 |
| 2023-07-20 | 2023-07-18 | 3.068 | 1,333,297 | +4,465 | 0.07% | 4,090,819 |
| 2023-07-19 | 2023-07-14 | 3.191 | 1,328,832 | -1,786 | 0.07% | 4,240,799 |
| 2023-07-18 | 2023-07-13 | 3.191 | 1,330,618 | +1,786 | 0.07% | 4,246,499 |
| 2023-07-14 | 2023-07-12 | 3.068 | 1,328,832 | +446 | 0.07% | 4,077,119 |
| 2023-07-13 | 2023-07-11 | 2.967 | 1,328,386 | +1,786 | 0.07% | 3,941,876 |
| 2023-07-11 | 2023-07-07 | 2.900 | 1,326,600 | +3,126 | 0.07% | 3,847,446 |
| 2023-07-10 | 2023-07-06 | 2.911 | 1,323,474 | +151,815 | 0.07% | 3,853,200 |
| 2023-07-07 | 2023-07-05 | 3.001 | 1,171,659 | -16,521 | 0.07% | 3,516,161 |
| 2023-07-06 | 2023-07-04 | 3.158 | 1,188,180 | +9,824 | 0.07% | 3,752,011 |
| 2023-07-05 | 2023-07-03 | 3.203 | 1,178,356 | +30,809 | 0.07% | 3,773,769 |
| 2023-07-04 | 2023-06-30 | 3.124 | 1,147,547 | +21,880 | 0.06% | 3,585,151 |
| 2023-07-03 | 2023-06-29 | 3.135 | 1,125,667 | +9,376 | 0.06% | 3,529,399 |
| 2023-06-30 | 2023-06-28 | 3.225 | 1,116,291 | +12,949 | 0.06% | 3,600,001 |
| 2023-06-29 | 2023-06-27 | 3.147 | 1,103,342 | +4,466 | 0.06% | 3,471,756 |
| 2023-06-27 | 2023-06-23 | 3.012 | 1,098,876 | +9,376 | 0.06% | 3,310,044 |
| 2023-06-26 | 2023-06-21 | 3.091 | 1,089,500 | -2,679 | 0.06% | 3,367,201 |
| 2023-06-23 | 2023-06-20 | 3.315 | 1,092,179 | +16,968 | 0.06% | 3,620,081 |
| 2023-06-21 | 2023-06-19 | 3.527 | 1,075,211 | -23,219 | 0.06% | 3,792,600 |
| 2023-06-20 | 2023-06-16 | 3.527 | 1,098,430 | +31,256 | 0.06% | 3,874,500 |
| 2023-06-19 | 2023-06-15 | 3.965 | 1,067,174 | +58,047 | 0.06% | 4,231,132 |
| 2023-06-16 | 2023-06-14 | 3.953 | 1,009,127 | +66,841 | 0.06% | 3,988,752 |
| 2023-06-15 | 2023-06-13 | 3.916 | 942,286 | -40,825 | 0.06% | 3,690,276 |
| 2023-06-14 | 2023-06-12 | 3.637 | 983,111 | +412 | 0.06% | 3,575,999 |
| 2023-06-13 | 2023-06-09 | 3.674 | 982,699 | +17,732 | 0.06% | 3,610,245 |
| 2023-06-12 | 2023-06-08 | 3.698 | 964,967 | -1,649 | 0.06% | 3,568,501 |
| 2023-06-09 | 2023-06-07 | 3.916 | 966,616 | -2,474 | 0.06% | 3,785,559 |
| 2023-06-08 | 2023-06-06 | 3.771 | 969,090 | +25,567 | 0.06% | 3,654,248 |
| 2023-06-07 | 2023-06-05 | 3.977 | 943,523 | +9,072 | 0.06% | 3,752,320 |
| 2023-06-06 | 2023-06-02 | 4.025 | 934,451 | -7,010 | 0.06% | 3,761,562 |
| 2023-06-05 | 2023-06-01 | 4.038 | 941,461 | +12,784 | 0.06% | 3,801,195 |
| 2023-06-02 | 2023-05-31 | 3.540 | 928,677 | +9,897 | 0.06% | 3,287,919 |
| 2023-06-01 | 2023-05-30 | 3.553 | 918,780 | -825 | 0.06% | 3,264,019 |
| 2023-05-31 | 2023-05-29 | 3.443 | 919,605 | -12,371 | 0.06% | 3,166,600 |
| 2023-05-30 | 2023-05-25 | 3.613 | 931,976 | +9,897 | 0.06% | 3,367,399 |
| 2023-05-29 | 2023-05-24 | 3.553 | 922,079 | -18,557 | 0.06% | 3,275,739 |
| 2023-05-25 | 2023-05-23 | 3.759 | 940,636 | -48,661 | 0.06% | 3,535,549 |
| 2023-05-24 | 2023-05-22 | 3.613 | 989,297 | +34,227 | 0.06% | 3,574,510 |
| 2023-05-23 | 2023-05-19 | 3.177 | 955,070 | -35,877 | 0.06% | 3,033,961 |
| 2023-05-22 | 2023-05-18 | 3.152 | 990,947 | +36,290 | 0.06% | 3,123,902 |
| 2023-05-19 | 2023-05-17 | 3.019 | 954,657 | +6,598 | 0.06% | 2,882,175 |
| 2023-05-18 | 2023-05-16 | 3.080 | 948,059 | +3,299 | 0.06% | 2,919,730 |
| 2023-05-17 | 2023-05-15 | 3.165 | 944,760 | +412 | 0.06% | 2,989,755 |
| 2023-05-15 | 2023-05-11 | 3.262 | 944,348 | -824 | 0.06% | 3,080,051 |
| 2023-05-12 | 2023-05-10 | 3.249 | 945,172 | +7,010 | 0.06% | 3,071,279 |
| 2023-05-11 | 2023-05-09 | 3.213 | 938,162 | +17,732 | 0.06% | 3,014,375 |
| 2023-05-10 | 2023-05-08 | 3.322 | 920,430 | +4,949 | 0.06% | 3,057,841 |
| 2023-05-09 | 2023-05-05 | 3.322 | 915,481 | +4,124 | 0.06% | 3,041,399 |
| 2023-05-04 | 2023-05-02 | 3.346 | 911,357 | +5,773 | 0.05% | 3,049,799 |
| 2023-05-02 | 2023-04-27 | 3.468 | 905,584 | +2,474 | 0.05% | 3,140,280 |
| 2023-04-27 | 2023-04-25 | 3.492 | 903,110 | +8,248 | 0.05% | 3,153,601 |
| 2023-04-25 | 2023-04-21 | 3.589 | 894,862 | +17,732 | 0.05% | 3,211,599 |
| 2023-04-24 | 2023-04-20 | 3.759 | 877,130 | +4,949 | 0.05% | 3,296,850 |
| 2023-04-19 | 2023-04-17 | 4.013 | 872,181 | +2,062 | 0.05% | 3,500,323 |
| 2023-04-18 | 2023-04-14 | 4.062 | 870,119 | -9,485 | 0.05% | 3,534,248 |
| 2023-04-14 | 2023-04-12 | 4.038 | 879,604 | -413 | 0.05% | 3,551,444 |
| 2023-04-12 | 2023-04-06 | 3.953 | 880,017 | -23,918 | 0.05% | 3,478,422 |
| 2023-04-11 | 2023-04-04 | 4.013 | 903,935 | +6,599 | 0.05% | 3,627,762 |
| 2023-04-06 | 2023-04-03 | 4.147 | 897,336 | -1,238 | 0.05% | 3,720,958 |
| 2023-04-04 | 2023-03-31 | 4.389 | 898,574 | -47,423 | 0.05% | 3,943,992 |
| 2023-04-03 | 2023-03-30 | 4.135 | 945,997 | +61,032 | 0.06% | 3,911,269 |
| 2023-03-31 | 2023-03-29 | 4.329 | 884,965 | +27,629 | 0.05% | 3,830,609 |
| 2023-03-30 | 2023-03-28 | 3.722 | 857,336 | +413 | 0.05% | 3,191,266 |
| 2023-03-29 | 2023-03-27 | 3.722 | 856,923 | -3,299 | 0.05% | 3,189,729 |
| 2023-03-28 | 2023-03-24 | 3.928 | 860,222 | +412 | 0.05% | 3,379,318 |
| 2023-03-24 | 2023-03-22 | 3.928 | 859,810 | +412 | 0.05% | 3,377,700 |
| 2023-03-22 | 2023-03-20 | 3.928 | 859,398 | -5,773 | 0.05% | 3,376,081 |
| 2023-03-14 | 2023-03-10 | 4.025 | 865,171 | -412 | 0.05% | 3,482,680 |
| 2023-03-10 | 2023-03-08 | 4.280 | 865,583 | +8,247 | 0.05% | 3,704,734 |
| 2023-03-09 | 2023-03-07 | 4.474 | 857,336 | +825 | 0.05% | 3,835,756 |
| 2023-03-08 | 2023-03-06 | 4.729 | 856,511 | -1,237 | 0.05% | 4,050,150 |
| 2023-03-07 | 2023-03-03 | 4.777 | 857,748 | +412 | 0.05% | 4,097,599 |
| 2023-03-06 | 2023-03-02 | 4.777 | 857,336 | -824 | 0.05% | 4,095,631 |
| 2023-03-03 | 2023-03-01 | 4.801 | 858,160 | -825 | 0.05% | 4,120,378 |
| 2023-03-01 | 2023-02-27 | 4.353 | 858,985 | +412 | 0.05% | 3,738,984 |
| 2023-02-28 | 2023-02-24 | 4.559 | 858,573 | -2,887 | 0.05% | 3,914,161 |
| 2023-02-27 | 2023-02-23 | 4.595 | 861,460 | +1,238 | 0.05% | 3,958,657 |
| 2023-02-23 | 2023-02-21 | 4.559 | 860,222 | +412 | 0.05% | 3,921,678 |
| 2023-02-22 | 2023-02-20 | 4.644 | 859,810 | +41,238 | 0.05% | 3,992,775 |
| 2023-02-21 | 2023-02-17 | 4.547 | 818,572 | -1,237 | 0.05% | 3,721,874 |
| 2023-02-20 | 2023-02-16 | 4.680 | 819,809 | +2,474 | 0.05% | 3,836,839 |
| 2023-02-17 | 2023-02-15 | 4.704 | 817,335 | +1,237 | 0.05% | 3,845,080 |
| 2023-02-16 | 2023-02-14 | 4.801 | 816,098 | +5,773 | 0.05% | 3,918,421 |
| 2023-02-15 | 2023-02-13 | 4.911 | 810,325 | +4,124 | 0.05% | 3,979,127 |
| 2023-02-14 | 2023-02-10 | 5.068 | 806,201 | +2,887 | 0.05% | 4,085,951 |
| 2023-02-13 | 2023-02-09 | 5.299 | 803,314 | +5,361 | 0.05% | 4,256,379 |
| 2023-02-08 | 2023-02-06 | 5.432 | 797,953 | -413 | 0.05% | 4,334,399 |
| 2023-02-07 | 2023-02-03 | 5.699 | 798,366 | -16,082 | 0.05% | 4,549,603 |
| 2023-02-06 | 2023-02-02 | 5.638 | 814,448 | -13,196 | 0.05% | 4,591,873 |
| 2023-02-03 | 2023-02-01 | 5.941 | 827,644 | -3,299 | 0.05% | 4,917,147 |
| 2023-02-02 | 2023-01-31 | 5.796 | 830,943 | +22,680 | 0.05% | 4,815,847 |
| 2023-02-01 | 2023-01-30 | 5.674 | 808,263 | -2,474 | 0.05% | 4,586,402 |
| 2023-01-31 | 2023-01-27 | 5.735 | 810,737 | +19,382 | 0.05% | 4,649,590 |
| 2023-01-30 | 2023-01-26 | 5.480 | 791,355 | +11,546 | 0.05% | 4,336,939 |
| 2023-01-27 | 2023-01-20 | 5.396 | 779,809 | +825 | 0.05% | 4,207,478 |
| 2023-01-26 | 2023-01-19 | 5.432 | 778,984 | -1,649 | 0.05% | 4,231,361 |
| 2023-01-20 | 2023-01-18 | 5.371 | 780,633 | -8,248 | 0.05% | 4,192,994 |
| 2023-01-18 | 2023-01-16 | 5.626 | 788,881 | +825 | 0.05% | 4,438,161 |
| 2023-01-16 | 2023-01-12 | 5.456 | 788,056 | -75,053 | 0.05% | 4,299,750 |
| 2023-01-13 | 2023-01-11 | 5.456 | 863,109 | +825 | 0.05% | 4,709,250 |
| 2023-01-12 | 2023-01-10 | 5.699 | 862,284 | -38,764 | 0.05% | 4,913,848 |
| 2023-01-11 | 2023-01-09 | 5.796 | 901,048 | +155,467 | 0.05% | 5,222,151 |
| 2023-01-10 | 2023-01-06 | 5.408 | 745,581 | +8,248 | 0.04% | 4,031,840 |
| 2023-01-09 | 2023-01-05 | 5.335 | 737,333 | -31,754 | 0.04% | 3,933,597 |
| 2023-01-06 | 2023-01-04 | 5.274 | 769,087 | -824 | 0.05% | 4,056,377 |
| 2023-01-04 | 2022-12-30 | 4.947 | 769,911 | -825 | 0.05% | 3,808,678 |
| 2023-01-03 | 2022-12-29 | 4.632 | 770,736 | +825 | 0.05% | 3,569,789 |
| 2022-12-28 | 2022-12-22 | 4.923 | 769,911 | -413 | 0.05% | 3,790,008 |
| 2022-12-23 | 2022-12-21 | 4.765 | 770,324 | -2,474 | 0.05% | 3,670,621 |
| 2022-12-22 | 2022-12-20 | 4.692 | 772,798 | -9,072 | 0.05% | 3,626,190 |
| 2022-12-21 | 2022-12-19 | 4.862 | 781,870 | -825 | 0.05% | 3,801,478 |
| 2022-12-20 | 2022-12-16 | 4.838 | 782,695 | +6,598 | 0.05% | 3,786,509 |
| 2022-12-19 | 2022-12-15 | 4.874 | 776,097 | +4,124 | 0.05% | 3,782,820 |
| 2022-12-16 | 2022-12-14 | 5.008 | 771,973 | +1,237 | 0.05% | 3,865,678 |
| 2022-12-15 | 2022-12-13 | 5.105 | 770,736 | +2,886 | 0.05% | 3,934,244 |
| 2022-12-14 | 2022-12-12 | 5.165 | 767,850 | +413 | 0.05% | 3,966,062 |
| 2022-12-13 | 2022-12-09 | 5.553 | 767,437 | +56,908 | 0.05% | 4,261,689 |
| 2022-12-12 | 2022-12-08 | 5.590 | 710,529 | +72,579 | 0.04% | 3,971,516 |
| 2022-12-09 | 2022-12-07 | 5.129 | 637,950 | +18,969 | 0.04% | 3,271,904 |
| 2022-12-08 | 2022-12-06 | 5.480 | 618,981 | +32,166 | 0.04% | 3,392,261 |
| 2022-12-07 | 2022-12-05 | 5.541 | 586,815 | +77,527 | 0.04% | 3,251,554 |
| 2022-12-05 | 2022-12-01 | 4.704 | 509,288 | -2,474 | 0.03% | 2,395,900 |
| 2022-12-02 | 2022-11-30 | 4.753 | 511,762 | -10,722 | 0.03% | 2,432,359 |
| 2022-12-01 | 2022-11-29 | 4.329 | 522,484 | +4,536 | 0.03% | 2,261,595 |
| 2022-11-30 | 2022-11-28 | 3.868 | 517,948 | -412 | 0.03% | 2,003,320 |
| 2022-11-28 | 2022-11-24 | 3.977 | 518,360 | +3,711 | 0.03% | 2,061,479 |
| 2022-11-25 | 2022-11-23 | 3.977 | 514,649 | -11,959 | 0.03% | 2,046,721 |
| 2022-11-24 | 2022-11-22 | 3.880 | 526,608 | +12,784 | 0.03% | 2,043,201 |
| 2022-11-22 | 2022-11-18 | 4.365 | 513,824 | +20,619 | 0.03% | 2,242,800 |
| 2022-11-21 | 2022-11-17 | 4.644 | 493,205 | +1,649 | 0.03% | 2,290,339 |
| 2022-11-17 | 2022-11-15 | 4.753 | 491,556 | +11,959 | 0.03% | 2,336,322 |
| 2022-11-14 | 2022-11-10 | 3.698 | 479,597 | +3,299 | 0.03% | 1,773,576 |
| 2022-11-10 | 2022-11-08 | 4.122 | 476,298 | +825 | 0.03% | 1,963,502 |
| 2022-11-09 | 2022-11-07 | 4.316 | 475,473 | -3,299 | 0.03% | 2,052,341 |
| 2022-11-08 | 2022-11-04 | 3.868 | 478,772 | +825 | 0.03% | 1,851,795 |
| 2022-11-07 | 2022-11-03 | 3.637 | 477,947 | -5,361 | 0.03% | 1,738,499 |
| 2022-11-03 | 2022-11-01 | 3.613 | 483,308 | +3,299 | 0.03% | 1,746,280 |
| 2022-11-02 | 2022-10-31 | 3.322 | 480,009 | -2,474 | 0.03% | 1,594,680 |
| 2022-11-01 | 2022-10-28 | 3.443 | 482,483 | +1,649 | 0.03% | 1,661,399 |
| 2022-10-31 | 2022-10-27 | 3.819 | 480,834 | +1,237 | 0.03% | 1,836,451 |
| 2022-10-27 | 2022-10-25 | 3.710 | 479,597 | -412 | 0.03% | 1,779,391 |
| 2022-10-26 | 2022-10-24 | 3.783 | 480,009 | -3,711 | 0.03% | 1,815,840 |
| 2022-10-25 | 2022-10-21 | 4.110 | 483,720 | +2,474 | 0.03% | 1,988,233 |
| 2022-10-21 | 2022-10-19 | 4.316 | 481,246 | -413 | 0.03% | 2,077,259 |
| 2022-10-19 | 2022-10-17 | 4.329 | 481,659 | -6,598 | 0.03% | 2,084,882 |
| 2022-10-18 | 2022-10-14 | 4.256 | 488,257 | -412 | 0.03% | 2,077,922 |
| 2022-10-17 | 2022-10-13 | 4.074 | 488,669 | -412 | 0.03% | 1,990,800 |
| 2022-10-14 | 2022-10-12 | 4.207 | 489,081 | +1,237 | 0.03% | 2,057,708 |
| 2022-10-06 | 2022-10-03 | 4.244 | 487,844 | -9,073 | 0.03% | 2,070,249 |
| 2022-10-05 | 2022-09-30 | 4.001 | 496,917 | +11,547 | 0.03% | 1,988,252 |
| 2022-10-03 | 2022-09-29 | 4.765 | 485,370 | -3,299 | 0.03% | 2,312,805 |
| 2022-09-30 | 2022-09-28 | 4.886 | 488,669 | +1,237 | 0.03% | 2,387,775 |
| 2022-09-28 | 2022-09-26 | 5.068 | 487,432 | -1,237 | 0.03% | 2,470,381 |
| 2022-09-27 | 2022-09-23 | 4.959 | 488,669 | -825 | 0.03% | 2,423,325 |
| 2022-09-26 | 2022-09-22 | 5.080 | 489,494 | +825 | 0.03% | 2,486,766 |
| 2022-09-23 | 2022-09-21 | 5.638 | 488,669 | -1,650 | 0.03% | 2,755,125 |
| 2022-09-22 | 2022-09-20 | 5.844 | 490,319 | +5,774 | 0.03% | 2,865,493 |
| 2022-09-21 | 2022-09-19 | 5.917 | 484,545 | -2,474 | 0.03% | 2,866,999 |
| 2022-09-20 | 2022-09-16 | 5.832 | 487,019 | +2,061 | 0.03% | 2,840,302 |
| 2022-09-19 | 2022-09-15 | 5.820 | 484,958 | -412 | 0.03% | 2,822,402 |
| 2022-09-16 | 2022-09-14 | 5.893 | 485,370 | +1,650 | 0.03% | 2,860,110 |
| 2022-09-15 | 2022-09-13 | 6.014 | 483,720 | -2,475 | 0.03% | 2,909,037 |
| 2022-09-13 | 2022-09-08 | 5.856 | 486,195 | -1,237 | 0.03% | 2,847,287 |
| 2022-09-08 | 2022-09-06 | 6.099 | 487,432 | +413 | 0.03% | 2,972,731 |
| 2022-09-07 | 2022-09-05 | 6.244 | 487,019 | -16,496 | 0.03% | 3,041,072 |
| 2022-09-06 | 2022-09-02 | 6.111 | 503,515 | -12,371 | 0.03% | 3,076,922 |
| 2022-09-05 | 2022-09-01 | 6.269 | 515,886 | +825 | 0.03% | 3,233,835 |
| 2022-09-02 | 2022-08-31 | 6.438 | 515,061 | +6,598 | 0.03% | 3,316,093 |
| 2022-08-30 | 2022-08-26 | 6.475 | 508,463 | +2,062 | 0.03% | 3,292,109 |
| 2022-08-29 | 2022-08-25 | 6.450 | 506,401 | -2,062 | 0.03% | 3,266,478 |
| 2022-08-26 | 2022-08-24 | 6.293 | 508,463 | +12,784 | 0.03% | 3,199,634 |
| 2022-08-25 | 2022-08-23 | 6.196 | 495,679 | -413 | 0.03% | 3,071,107 |
| 2022-08-24 | 2022-08-22 | 6.135 | 496,092 | +1,650 | 0.03% | 3,043,591 |
| 2022-08-23 | 2022-08-19 | 6.172 | 494,442 | +412 | 0.03% | 3,051,453 |
| 2022-08-22 | 2022-08-18 | 6.184 | 494,030 | -825 | 0.03% | 3,054,900 |
| 2022-08-18 | 2022-08-16 | 6.220 | 494,855 | -824 | 0.03% | 3,078,002 |
| 2022-08-16 | 2022-08-12 | 6.511 | 495,679 | -825 | 0.03% | 3,227,367 |
| 2022-08-15 | 2022-08-11 | 6.463 | 496,504 | -5,774 | 0.03% | 3,208,659 |
| 2022-08-12 | 2022-08-10 | 6.220 | 502,278 | +825 | 0.03% | 3,124,173 |
| 2022-08-11 | 2022-08-09 | 6.329 | 501,453 | +825 | 0.03% | 3,173,762 |
| 2022-08-10 | 2022-08-08 | 6.693 | 500,628 | -412 | 0.03% | 3,350,640 |
| 2022-08-08 | 2022-08-04 | 6.560 | 501,040 | +412 | 0.03% | 3,286,573 |
| 2022-08-05 | 2022-08-03 | 6.305 | 500,628 | +2,062 | 0.03% | 3,156,400 |
| 2022-08-04 | 2022-08-02 | 6.269 | 498,566 | -35,877 | 0.03% | 3,125,264 |
| 2022-08-03 | 2022-08-01 | 6.620 | 534,443 | +1,237 | 0.03% | 3,538,080 |
| 2022-08-01 | 2022-07-28 | 7.202 | 533,206 | +1,650 | 0.03% | 3,840,211 |
| 2022-07-29 | 2022-07-27 | 7.190 | 531,556 | -38,764 | 0.03% | 3,821,882 |
| 2022-07-27 | 2022-07-25 | 7.420 | 570,320 | +412 | 0.03% | 4,231,980 |
| 2022-07-25 | 2022-07-21 | 7.602 | 569,908 | +825 | 0.03% | 4,332,573 |
| 2022-07-22 | 2022-07-20 | 7.651 | 569,083 | +2,474 | 0.03% | 4,353,901 |
| 2022-07-21 | 2022-07-19 | 7.590 | 566,609 | +413 | 0.03% | 4,300,623 |
| 2022-07-20 | 2022-07-18 | 7.748 | 566,196 | +825 | 0.03% | 4,386,733 |
| 2022-07-19 | 2022-07-15 | 7.590 | 565,371 | -413 | 0.03% | 4,291,226 |
| 2022-07-18 | 2022-07-14 | 7.893 | 565,784 | +825 | 0.03% | 4,465,861 |
| 2022-07-15 | 2022-07-13 | 8.148 | 564,959 | +412 | 0.03% | 4,603,199 |
| 2022-07-14 | 2022-07-12 | 8.172 | 564,547 | +413 | 0.03% | 4,613,532 |
| 2022-07-13 | 2022-07-11 | 8.354 | 564,134 | -413 | 0.03% | 4,712,757 |
| 2022-07-12 | 2022-07-08 | 8.560 | 564,547 | -824 | 0.03% | 4,832,572 |
| 2022-07-05 | 2022-06-30 | 9.409 | 565,371 | -2,887 | 0.03% | 5,319,476 |
| 2022-07-04 | 2022-06-29 | 9.336 | 568,258 | +2,474 | 0.03% | 5,305,299 |
| 2022-06-30 | 2022-06-28 | 9.482 | 565,784 | -5,361 | 0.03% | 5,364,521 |
| 2022-06-29 | 2022-06-27 | 9.300 | 571,145 | -3,299 | 0.03% | 5,311,477 |
| 2022-06-28 | 2022-06-24 | 8.984 | 574,444 | -4,124 | 0.03% | 5,161,067 |
| 2022-06-27 | 2022-06-23 | 8.669 | 578,568 | +2,475 | 0.03% | 5,015,728 |
| 2022-06-23 | 2022-06-21 | 9.021 | 576,093 | +4,948 | 0.03% | 5,196,837 |
| 2022-06-21 | 2022-06-17 | 8.972 | 571,145 | -412 | 0.03% | 5,124,502 |
| 2022-06-20 | 2022-06-16 | 8.790 | 571,557 | +32,990 | 0.03% | 5,024,249 |
| 2022-06-17 | 2022-06-15 | 8.851 | 538,567 | -3,299 | 0.03% | 4,766,901 |
| 2022-06-16 | 2022-06-14 | 8.681 | 541,866 | +825 | 0.03% | 4,704,121 |
| 2022-06-15 | 2022-06-13 | 8.584 | 541,041 | +5,773 | 0.03% | 4,644,479 |
| 2022-06-14 | 2022-06-10 | 9.118 | 535,268 | +23,918 | 0.03% | 4,880,482 |
| 2022-06-13 | 2022-06-09 | 8.536 | 511,350 | +14,846 | 0.03% | 4,364,801 |
| 2022-06-10 | 2022-06-08 | 8.827 | 496,504 | -4,536 | 0.03% | 4,382,558 |
| 2022-06-09 | 2022-06-07 | 8.487 | 501,040 | -825 | 0.03% | 4,252,497 |
| 2022-05-31 | 2022-05-27 | 7.820 | 501,865 | -1,237 | 0.03% | 3,924,824 |
| 2022-05-30 | 2022-05-26 | 7.396 | 503,102 | +824 | 0.03% | 3,720,998 |
| 2022-05-27 | 2022-05-25 | 7.396 | 502,278 | +413 | 0.03% | 3,714,904 |
| 2022-05-26 | 2022-05-24 | 7.711 | 501,865 | +825 | 0.03% | 3,870,059 |
| 2022-05-25 | 2022-05-23 | 8.087 | 501,040 | -9,897 | 0.03% | 4,052,022 |
| 2022-05-24 | 2022-05-20 | 7.711 | 510,937 | -6,599 | 0.03% | 3,940,016 |
| 2022-05-19 | 2022-05-17 | 7.614 | 517,536 | +9,485 | 0.03% | 3,940,704 |
| 2022-05-17 | 2022-05-13 | 7.335 | 508,051 | +825 | 0.03% | 3,726,801 |
| 2022-05-16 | 2022-05-12 | 7.093 | 507,226 | +1,649 | 0.03% | 3,597,750 |
| 2022-05-13 | 2022-05-11 | 7.335 | 505,577 | -412 | 0.03% | 3,708,653 |
| 2022-05-12 | 2022-05-10 | 7.335 | 505,989 | +2,474 | 0.03% | 3,711,676 |
| 2022-05-11 | 2022-05-06 | 7.893 | 503,515 | +1,237 | 0.03% | 3,974,358 |
| 2022-05-10 | 2022-05-05 | 8.184 | 502,278 | -4,123 | 0.03% | 4,110,754 |
| 2022-05-06 | 2022-05-04 | 8.281 | 506,401 | +5,361 | 0.03% | 4,193,618 |
| 2022-05-05 | 2022-05-03 | 8.924 | 501,040 | -413 | 0.03% | 4,471,197 |
| 2022-05-04 | 2022-04-29 | 9.178 | 501,453 | +2,887 | 0.03% | 4,602,562 |
| 2022-05-03 | 2022-04-28 | 8.875 | 498,566 | -825 | 0.03% | 4,424,939 |
| 2022-04-27 | 2022-04-25 | 8.366 | 499,391 | -4,948 | 0.03% | 4,177,951 |
| 2022-04-26 | 2022-04-22 | 8.487 | 504,339 | -825 | 0.03% | 4,280,497 |
| 2022-04-25 | 2022-04-21 | 8.281 | 505,164 | +412 | 0.03% | 4,183,374 |
| 2022-04-14 | 2022-04-12 | 8.621 | 504,752 | -825 | 0.03% | 4,351,322 |
| 2022-04-13 | 2022-04-11 | 8.318 | 505,577 | -10,309 | 0.03% | 4,205,184 |
| 2022-04-12 | 2022-04-08 | 8.524 | 515,886 | +4,536 | 0.03% | 4,397,265 |
| 2022-04-11 | 2022-04-07 | 8.475 | 511,350 | +5,773 | 0.03% | 4,333,801 |
| 2022-04-08 | 2022-04-06 | 9.251 | 505,577 | -1,237 | 0.03% | 4,677,194 |
| 2022-04-07 | 2022-04-04 | 9.154 | 506,814 | -11,546 | 0.03% | 4,639,478 |
| 2022-04-06 | 2022-04-01 | 8.972 | 518,360 | +3,711 | 0.03% | 4,650,897 |
| 2022-04-04 | 2022-03-31 | 9.033 | 514,649 | -2,474 | 0.03% | 4,648,801 |
| 2022-04-01 | 2022-03-30 | 8.609 | 517,123 | -4,536 | 0.03% | 4,451,699 |
| 2022-03-30 | 2022-03-28 | 7.954 | 521,659 | +1,237 | 0.03% | 4,149,198 |
| 2022-03-29 | 2022-03-25 | 8.063 | 520,422 | +412 | 0.03% | 4,196,149 |
| 2022-03-25 | 2022-03-23 | 8.609 | 520,010 | +25,568 | 0.03% | 4,476,552 |
| 2022-03-24 | 2022-03-22 | 8.002 | 494,442 | -1,237 | 0.03% | 3,956,698 |
| 2022-03-23 | 2022-03-21 | 8.281 | 495,679 | +12,371 | 0.03% | 4,104,826 |
| 2022-03-22 | 2022-03-18 | 9.275 | 483,308 | -412 | 0.03% | 4,482,899 |
| 2022-03-21 | 2022-03-17 | 9.554 | 483,720 | -4,949 | 0.03% | 4,621,616 |
| 2022-03-17 | 2022-03-15 | 6.256 | 488,669 | +10,722 | 0.03% | 3,057,300 |
| 2022-03-16 | 2022-03-14 | 6.729 | 477,947 | -11,959 | 0.03% | 3,216,224 |
| 2022-03-15 | 2022-03-11 | 7.833 | 489,906 | -2,887 | 0.03% | 3,837,239 |
| 2022-03-14 | 2022-03-10 | 8.463 | 492,793 | -4,948 | 0.03% | 4,170,552 |
| 2022-03-11 | 2022-03-09 | 8.718 | 497,741 | +10,722 | 0.03% | 4,339,162 |
| 2022-03-10 | 2022-03-08 | 9.336 | 487,019 | -7,423 | 0.03% | 4,546,845 |
| 2022-03-09 | 2022-03-07 | 8.560 | 494,442 | -2,062 | 0.03% | 4,232,467 |
| 2022-03-08 | 2022-03-04 | 9.094 | 496,504 | +6,598 | 0.03% | 4,514,998 |
| 2022-03-07 | 2022-03-03 | 10.161 | 489,906 | -4,124 | 0.03% | 4,977,719 |
| 2022-03-03 | 2022-03-01 | 10.148 | 494,030 | -2,887 | 0.03% | 5,013,631 |
| 2022-03-02 | 2022-02-28 | 9.324 | 496,917 | -6,185 | 0.03% | 4,633,229 |
| 2022-03-01 | 2022-02-25 | 8.766 | 503,102 | -4,536 | 0.03% | 4,410,298 |
| 2022-02-28 | 2022-02-24 | 8.427 | 507,638 | +1,649 | 0.03% | 4,277,721 |
| 2022-02-25 | 2022-02-23 | 8.875 | 505,989 | +825 | 0.03% | 4,490,821 |
| 2022-02-23 | 2022-02-21 | 8.912 | 505,164 | -2,062 | 0.03% | 4,501,874 |
| 2022-02-22 | 2022-02-18 | 9.348 | 507,226 | -1,237 | 0.03% | 4,741,650 |
| 2022-02-21 | 2022-02-17 | 9.530 | 508,463 | -7,835 | 0.03% | 4,845,688 |
| 2022-02-18 | 2022-02-16 | 9.469 | 516,298 | -8,248 | 0.03% | 4,889,056 |
| 2022-02-17 | 2022-02-15 | 9.203 | 524,546 | -412 | 0.03% | 4,827,240 |
| 2022-02-16 | 2022-02-14 | 9.288 | 524,958 | +6,598 | 0.03% | 4,875,587 |
| 2022-02-15 | 2022-02-11 | 9.603 | 518,360 | -2,062 | 0.03% | 4,977,717 |
| 2022-02-14 | 2022-02-10 | 9.542 | 520,422 | +5,361 | 0.03% | 4,965,968 |
| 2022-02-11 | 2022-02-09 | 9.663 | 515,061 | -2,887 | 0.03% | 4,977,263 |
| 2022-02-10 | 2022-02-08 | 9.397 | 517,948 | +1,237 | 0.03% | 4,867,001 |
| 2022-02-08 | 2022-02-04 | 10.088 | 516,711 | +4,536 | 0.03% | 5,212,482 |
| 2022-02-07 | 2022-01-31 | 10.270 | 512,175 | -2,886 | 0.03% | 5,259,874 |
| 2022-01-28 | 2022-01-26 | 8.730 | 515,061 | +2,474 | 0.03% | 4,496,398 |
| 2022-01-27 | 2022-01-25 | 8.706 | 512,587 | +825 | 0.03% | 4,462,370 |
| 2022-01-25 | 2022-01-21 | 9.178 | 511,762 | -1,237 | 0.03% | 4,697,183 |
| 2022-01-24 | 2022-01-20 | 8.790 | 512,999 | -3,299 | 0.03% | 4,509,497 |
| 2022-01-21 | 2022-01-19 | 8.487 | 516,298 | +4,123 | 0.03% | 4,381,997 |
| 2022-01-20 | 2022-01-18 | 8.427 | 512,175 | +1,650 | 0.03% | 4,315,953 |
| 2022-01-17 | 2022-01-13 | 8.487 | 510,525 | -4,949 | 0.03% | 4,332,999 |
| 2022-01-14 | 2022-01-12 | 8.487 | 515,474 | -9,897 | 0.03% | 4,375,003 |
| 2022-01-13 | 2022-01-11 | 7.845 | 525,371 | +7,423 | 0.03% | 4,121,392 |
| 2022-01-12 | 2022-01-10 | 8.075 | 517,948 | +2,474 | 0.03% | 4,182,481 |
| 2022-01-11 | 2022-01-07 | 7.978 | 515,474 | -13,608 | 0.03% | 4,112,503 |
| 2022-01-10 | 2022-01-06 | 7.748 | 529,082 | -13,609 | 0.03% | 4,099,184 |
| 2022-01-07 | 2022-01-05 | 7.917 | 542,691 | +2,475 | 0.03% | 4,296,743 |
| 2022-01-06 | 2022-01-04 | 8.475 | 540,216 | +18,557 | 0.03% | 4,578,447 |
| 2022-01-05 | 2022-01-03 | 9.166 | 521,659 | -1,237 | 0.03% | 4,781,697 |
| 2022-01-04 | 2021-12-31 | 8.851 | 522,896 | -7,836 | 0.03% | 4,628,196 |
| 2021-12-30 | 2021-12-28 | 8.099 | 530,732 | +5,361 | 0.03% | 4,298,583 |
| 2021-12-29 | 2021-12-24 | 8.233 | 525,371 | -824 | 0.03% | 4,325,232 |
| 2021-12-28 | 2021-12-22 | 8.233 | 526,195 | +824 | 0.03% | 4,332,016 |
| 2021-12-23 | 2021-12-21 | 8.233 | 525,371 | -412 | 0.03% | 4,325,232 |
| 2021-12-21 | 2021-12-17 | 8.330 | 525,783 | -825 | 0.03% | 4,379,624 |
| 2021-12-20 | 2021-12-16 | 8.415 | 526,608 | -2,887 | 0.03% | 4,431,191 |
| 2021-12-17 | 2021-12-15 | 8.184 | 529,495 | +1,238 | 0.03% | 4,333,504 |
| 2021-12-16 | 2021-12-14 | 8.075 | 528,257 | -1,238 | 0.03% | 4,265,727 |
| 2021-12-15 | 2021-12-13 | 8.584 | 529,495 | +1,238 | 0.03% | 4,545,364 |
| 2021-12-14 | 2021-12-10 | 8.633 | 528,257 | -1,238 | 0.03% | 4,560,357 |
| 2021-12-13 | 2021-12-09 | 9.045 | 529,495 | -9,072 | 0.03% | 4,789,324 |
| 2021-12-10 | 2021-12-08 | 8.730 | 538,567 | -8,660 | 0.03% | 4,701,601 |
| 2021-12-09 | 2021-12-07 | 8.609 | 547,227 | -46,186 | 0.03% | 4,710,852 |
| 2021-12-08 | 2021-12-06 | 6.972 | 593,413 | -4,536 | 0.04% | 4,137,123 |
| 2021-12-07 | 2021-12-03 | 6.802 | 597,949 | +19,381 | 0.04% | 4,067,247 |
| 2021-12-06 | 2021-12-02 | 7.117 | 578,568 | +16,908 | 0.03% | 4,117,808 |
| 2021-12-03 | 2021-12-01 | 7.069 | 561,660 | -2,062 | 0.03% | 3,970,230 |
| 2021-12-02 | 2021-11-30 | 6.741 | 563,722 | -41,650 | 0.03% | 3,800,260 |
| 2021-12-01 | 2021-11-29 | 6.996 | 605,372 | +8,247 | 0.04% | 4,235,178 |
| 2021-11-30 | 2021-11-26 | 7.275 | 597,125 | +5,774 | 0.04% | 4,344,003 |
| 2021-11-29 | 2021-11-25 | 7.299 | 591,351 | +9,072 | 0.04% | 4,316,337 |
| 2021-11-26 | 2021-11-24 | 7.348 | 582,279 | +9,897 | 0.03% | 4,278,360 |
| 2021-11-25 | 2021-11-23 | 7.917 | 572,382 | -4,948 | 0.03% | 4,531,821 |
| 2021-11-24 | 2021-11-22 | 7.881 | 577,330 | +17,319 | 0.03% | 4,549,996 |
| 2021-11-23 | 2021-11-19 | 8.645 | 560,011 | +413 | 0.03% | 4,841,274 |
| 2021-11-22 | 2021-11-18 | 8.706 | 559,598 | +4,948 | 0.03% | 4,871,629 |
| 2021-11-19 | 2021-11-17 | 8.924 | 554,650 | +9,485 | 0.03% | 4,949,603 |
| 2021-11-18 | 2021-11-16 | 9.033 | 545,165 | +412 | 0.03% | 4,924,451 |
| 2021-11-17 | 2021-11-15 | 8.803 | 544,753 | -3,299 | 0.03% | 4,795,234 |
| 2021-11-16 | 2021-11-12 | 8.851 | 548,052 | +18,970 | 0.03% | 4,850,854 |
| 2021-11-15 | 2021-11-11 | 9.021 | 529,082 | +825 | 0.03% | 4,772,759 |
| 2021-11-12 | 2021-11-10 | 8.730 | 528,257 | +2,886 | 0.03% | 4,611,597 |
| 2021-11-11 | 2021-11-09 | 8.912 | 525,371 | +7,011 | 0.03% | 4,681,952 |
| 2021-11-10 | 2021-11-08 | 8.742 | 518,360 | +824 | 0.03% | 4,531,483 |
| 2021-11-09 | 2021-11-05 | 8.997 | 517,536 | -49,485 | 0.03% | 4,656,054 |
| 2021-11-08 | 2021-11-04 | 9.554 | 567,021 | -10,309 | 0.03% | 5,417,500 |
| 2021-11-05 | 2021-11-03 | 9.700 | 577,330 | +26,804 | 0.03% | 5,599,995 |
| 2021-11-03 | 2021-11-01 | 11.046 | 550,526 | +1,237 | 0.03% | 6,080,927 |
| 2021-11-02 | 2021-10-29 | 11.506 | 549,289 | -4,123 | 0.03% | 6,320,343 |
| 2021-10-29 | 2021-10-27 | 11.713 | 553,412 | +824 | 0.03% | 6,481,854 |
| 2021-10-28 | 2021-10-26 | 12.113 | 552,588 | -2,062 | 0.03% | 6,693,303 |
| 2021-10-27 | 2021-10-25 | 12.064 | 554,650 | +7,011 | 0.03% | 6,691,380 |
| 2021-10-26 | 2021-10-22 | 11.919 | 547,639 | -9,073 | 0.03% | 6,527,118 |
| 2021-10-25 | 2021-10-21 | 11.664 | 556,712 | -2,886 | 0.03% | 6,493,506 |
| 2021-10-22 | 2021-10-20 | 12.149 | 559,598 | -2,062 | 0.03% | 6,798,568 |
| 2021-10-21 | 2021-10-19 | 11.967 | 561,660 | -6,598 | 0.03% | 6,721,469 |
| 2021-10-20 | 2021-10-18 | 11.785 | 568,258 | -3,299 | 0.03% | 6,697,078 |
| 2021-10-19 | 2021-10-15 | 11.737 | 571,557 | -4,124 | 0.03% | 6,708,238 |
| 2021-10-18 | 2021-10-12 | 11.300 | 575,681 | -7,835 | 0.03% | 6,505,361 |
| 2021-10-15 | 2021-10-11 | 10.912 | 583,516 | +2,887 | 0.03% | 6,367,498 |
| 2021-10-12 | 2021-10-08 | 9.882 | 580,629 | +2,474 | 0.03% | 5,737,595 |
| 2021-10-11 | 2021-10-07 | 10.076 | 578,155 | +11,546 | 0.03% | 5,825,308 |
| 2021-10-08 | 2021-10-06 | 9.542 | 566,609 | -3,711 | 0.03% | 5,406,694 |
| 2021-10-07 | 2021-10-05 | 9.409 | 570,320 | -5,361 | 0.03% | 5,366,040 |
| 2021-10-06 | 2021-10-04 | 9.797 | 575,681 | +7,835 | 0.03% | 5,639,841 |
| 2021-10-05 | 2021-09-30 | 9.724 | 567,846 | -9,897 | 0.03% | 5,521,772 |
| 2021-10-04 | 2021-09-29 | 9.494 | 577,743 | -5,361 | 0.03% | 5,484,916 |
| 2021-09-30 | 2021-09-28 | 9.688 | 583,104 | -8,247 | 0.03% | 5,648,932 |
| 2021-09-29 | 2021-09-27 | 9.700 | 591,351 | +7,010 | 0.03% | 5,735,997 |
| 2021-09-28 | 2021-09-24 | 9.724 | 584,341 | +10,310 | 0.03% | 5,682,171 |
| 2021-09-27 | 2021-09-23 | 10.512 | 574,031 | -3,299 | 0.03% | 6,034,315 |
| 2021-09-24 | 2021-09-21 | 9.918 | 577,330 | +7,835 | 0.03% | 5,725,995 |
| 2021-09-23 | 2021-09-20 | 10.452 | 569,495 | -4,949 | 0.03% | 5,952,107 |
| 2021-09-21 | 2021-09-17 | 11.082 | 574,444 | -27,217 | 0.03% | 6,366,012 |
| 2021-09-20 | 2021-09-16 | 11.094 | 601,661 | +2,474 | 0.04% | 6,674,927 |
| 2021-09-17 | 2021-09-15 | 11.494 | 599,187 | -25,567 | 0.04% | 6,887,225 |
| 2021-09-15 | 2021-09-13 | 12.222 | 624,754 | -4,536 | 0.04% | 7,635,600 |
| 2021-09-14 | 2021-09-10 | 12.537 | 629,290 | +1,649 | 0.04% | 7,889,417 |
| 2021-09-13 | 2021-09-09 | 12.610 | 627,641 | -7,835 | 0.04% | 7,914,404 |
| 2021-09-10 | 2021-09-08 | 12.974 | 635,476 | -7,423 | 0.04% | 8,244,351 |
| 2021-09-09 | 2021-09-07 | 13.071 | 642,899 | +4,536 | 0.04% | 8,403,014 |
| 2021-09-08 | 2021-09-06 | 13.046 | 638,363 | +5,361 | 0.04% | 8,328,246 |
| 2021-09-07 | 2021-09-03 | 13.725 | 633,002 | -4,948 | 0.04% | 8,688,105 |
| 2021-09-06 | 2021-09-02 | 12.974 | 637,950 | +36,289 | 0.04% | 8,276,448 |
| 2021-09-03 | 2021-09-01 | 13.216 | 601,661 | +6,598 | 0.04% | 7,951,552 |
| 2021-09-02 | 2021-08-31 | 13.143 | 595,063 | +15,671 | 0.04% | 7,821,063 |
| 2021-09-01 | 2021-08-30 | 13.168 | 579,392 | +412 | 0.03% | 7,629,145 |
| 2021-08-31 | 2021-08-27 | 13.071 | 578,980 | +1,650 | 0.03% | 7,567,560 |
| 2021-08-30 | 2021-08-26 | 12.949 | 577,330 | +824 | 0.03% | 7,475,994 |
| 2021-08-27 | 2021-08-25 | 13.361 | 576,506 | -20,619 | 0.03% | 7,702,984 |
| 2021-08-26 | 2021-08-24 | 12.974 | 597,125 | +7,011 | 0.04% | 7,746,805 |
| 2021-08-25 | 2021-08-23 | 13.143 | 590,114 | +6,598 | 0.03% | 7,756,017 |
| 2021-08-24 | 2021-08-20 | 13.240 | 583,516 | +4,124 | 0.03% | 7,725,898 |
| 2021-08-23 | 2021-08-19 | 14.113 | 579,392 | -5,774 | 0.03% | 8,177,095 |
| 2021-08-20 | 2021-08-18 | 14.404 | 585,166 | +1,650 | 0.03% | 8,428,865 |
| 2021-08-19 | 2021-08-17 | 14.234 | 583,516 | -3,299 | 0.03% | 8,306,048 |
| 2021-08-18 | 2021-08-16 | 14.913 | 586,815 | +1,237 | 0.03% | 8,751,447 |
| 2021-08-17 | 2021-08-13 | 15.568 | 585,578 | -825 | 0.03% | 9,116,399 |
| 2021-08-16 | 2021-08-12 | 16.271 | 586,403 | -412 | 0.03% | 9,541,623 |
| 2021-08-13 | 2021-08-11 | 15.980 | 586,815 | -2,887 | 0.03% | 9,377,567 |
| 2021-08-12 | 2021-08-10 | 15.471 | 589,702 | +825 | 0.03% | 9,123,403 |
| 2021-08-11 | 2021-08-09 | 15.010 | 588,877 | -7,011 | 0.03% | 8,839,319 |
| 2021-08-10 | 2021-08-06 | 14.841 | 595,888 | +2,475 | 0.04% | 8,843,407 |
| 2021-08-06 | 2021-08-04 | 15.520 | 593,413 | +4,536 | 0.03% | 9,209,596 |
| 2021-08-05 | 2021-08-03 | 15.762 | 588,877 | -825 | 0.03% | 9,281,999 |
| 2021-08-04 | 2021-08-02 | 15.762 | 589,702 | +4,949 | 0.03% | 9,295,003 |
| 2021-08-03 | 2021-07-30 | 16.417 | 584,753 | +27,217 | 0.03% | 9,599,855 |
| 2021-08-02 | 2021-07-29 | 14.186 | 557,536 | -6,186 | 0.03% | 7,909,196 |
| 2021-07-30 | 2021-07-28 | 13.386 | 563,722 | -19,382 | 0.03% | 7,545,841 |
| 2021-07-29 | 2021-07-27 | 13.095 | 583,104 | -46,599 | 0.03% | 7,635,603 |
| 2021-07-28 | 2021-07-26 | 15.398 | 629,703 | +1,238 | 0.04% | 9,696,456 |
| 2021-07-27 | 2021-07-23 | 15.932 | 628,465 | -48,249 | 0.04% | 10,012,673 |
| 2021-07-26 | 2021-07-22 | 14.695 | 676,714 | +2,887 | 0.04% | 9,944,463 |
| 2021-07-21 | 2021-07-19 | 15.180 | 673,827 | +412 | 0.04% | 10,228,838 |
| 2021-07-20 | 2021-07-16 | 15.932 | 673,415 | -412 | 0.04% | 10,728,814 |
| 2021-07-19 | 2021-07-15 | 16.247 | 673,827 | +21,444 | 0.04% | 10,947,798 |
| 2021-07-16 | 2021-07-14 | 16.562 | 652,383 | -16,908 | 0.04% | 10,805,053 |
| 2021-07-15 | 2021-07-13 | 16.878 | 669,291 | -23,918 | 0.04% | 11,296,081 |
| 2021-07-14 | 2021-07-12 | 17.605 | 693,209 | +2,474 | 0.04% | 12,204,061 |
| 2021-07-13 | 2021-07-09 | 18.066 | 690,735 | +1,237 | 0.04% | 12,478,756 |
| 2021-07-12 | 2021-07-08 | 18.672 | 689,498 | -25,567 | 0.04% | 12,874,409 |
| 2021-07-09 | 2021-07-07 | 20.006 | 715,065 | -11,134 | 0.04% | 14,305,500 |
| 2021-07-08 | 2021-07-06 | 19.982 | 726,199 | -11,959 | 0.04% | 14,510,635 |
| 2021-07-07 | 2021-07-05 | 20.370 | 738,158 | -23,506 | 0.04% | 15,035,995 |
| 2021-07-06 | 2021-07-02 | 20.054 | 761,664 | -2,886 | 0.04% | 15,274,693 |
| 2021-07-05 | 2021-06-30 | 21.146 | 764,550 | -9,073 | 0.05% | 16,166,870 |
| 2021-07-02 | 2021-06-29 | 21.291 | 773,623 | -9,485 | 0.05% | 16,471,284 |
| 2021-06-30 | 2021-06-28 | 20.709 | 783,108 | -3,711 | 0.05% | 16,217,470 |
| 2021-06-29 | 2021-06-25 | 20.248 | 786,819 | +412 | 0.05% | 15,931,801 |
| 2021-06-28 | 2021-06-24 | 20.127 | 786,407 | +10,722 | 0.05% | 15,828,109 |
| 2021-06-25 | 2021-06-23 | 21.922 | 775,685 | -35,877 | 0.05% | 17,004,246 |
| 2021-06-24 | 2021-06-22 | 20.661 | 811,562 | -10,309 | 0.05% | 16,767,367 |
| 2021-06-23 | 2021-06-21 | 20.733 | 821,871 | +9,485 | 0.05% | 17,040,147 |
| 2021-06-22 | 2021-06-18 | 21.097 | 812,386 | -5,361 | 0.05% | 17,138,991 |
| 2021-06-21 | 2021-06-17 | 20.151 | 817,747 | -6,186 | 0.05% | 16,478,723 |
| 2021-06-18 | 2021-06-16 | 18.769 | 823,933 | -12,371 | 0.05% | 15,464,519 |
| 2021-06-17 | 2021-06-15 | 19.206 | 836,304 | +6,598 | 0.05% | 16,061,752 |
| 2021-06-16 | 2021-06-11 | 19.424 | 829,706 | +2,886 | 0.05% | 16,116,113 |
| 2021-06-15 | 2021-06-10 | 19.400 | 826,820 | +3,299 | 0.05% | 16,040,006 |
| 2021-06-11 | 2021-06-09 | 18.963 | 823,521 | +7,011 | 0.05% | 15,616,546 |
| 2021-06-10 | 2021-06-08 | 20.127 | 816,510 | +9,897 | 0.05% | 16,433,995 |
| 2021-06-09 | 2021-06-07 | 19.278 | 806,613 | -23,918 | 0.05% | 15,550,197 |
| 2021-06-08 | 2021-06-04 | 20.467 | 830,531 | -43,712 | 0.05% | 16,998,158 |
| 2021-06-07 | 2021-06-03 | 21.437 | 874,243 | +1,237 | 0.05% | 18,740,794 |
| 2021-06-04 | 2021-06-02 | 21.897 | 873,006 | +11,134 | 0.05% | 19,116,507 |
| 2021-06-03 | 2021-06-01 | 22.625 | 861,872 | +7,011 | 0.05% | 19,499,702 |
| 2021-06-02 | 2021-05-31 | 23.037 | 854,861 | -825 | 0.05% | 19,693,489 |
| 2021-06-01 | 2021-05-28 | 24.007 | 855,686 | -18,970 | 0.05% | 20,542,495 |
| 2021-05-31 | 2021-05-27 | 23.886 | 874,656 | -7,835 | 0.05% | 20,891,858 |
| 2021-05-28 | 2021-05-26 | 23.207 | 882,491 | -48,661 | 0.05% | 20,479,803 |
| 2021-05-27 | 2021-05-25 | 21.655 | 931,152 | -23,918 | 0.05% | 20,163,949 |
| 2021-05-26 | 2021-05-24 | 22.576 | 955,070 | -62,269 | 0.06% | 21,561,970 |
| 2021-05-25 | 2021-05-21 | 22.892 | 1,017,339 | -412 | 0.06% | 23,288,486 |
| 2021-05-24 | 2021-05-20 | 22.989 | 1,017,751 | -4,949 | 0.06% | 23,396,637 |
| 2021-05-21 | 2021-05-18 | 22.673 | 1,022,700 | -412 | 0.06% | 23,188,007 |
| 2021-05-20 | 2021-05-17 | 22.213 | 1,023,112 | -77,940 | 0.06% | 22,725,959 |
| 2021-05-18 | 2021-05-14 | 24.492 | 1,101,052 | -23,918 | 0.06% | 26,967,008 |
| 2021-05-17 | 2021-05-13 | 24.553 | 1,124,970 | -7,010 | 0.07% | 27,621,009 |
| 2021-05-14 | 2021-05-12 | 26.553 | 1,131,980 | -3,299 | 0.07% | 30,057,748 |
| 2021-05-13 | 2021-05-11 | 25.826 | 1,135,279 | -65,156 | 0.07% | 29,319,447 |
| 2021-05-12 | 2021-05-10 | 26.674 | 1,200,435 | -20,619 | 0.07% | 32,021,000 |
| 2021-05-11 | 2021-05-07 | 26.674 | 1,221,054 | -149,693 | 0.07% | 32,571,002 |
| 2021-05-10 | 2021-05-06 | 27.341 | 1,370,747 | +24,330 | 0.08% | 37,478,087 |
| 2021-05-07 | 2021-05-05 | 28.190 | 1,346,417 | +44,124 | 0.08% | 37,955,622 |
| 2021-05-06 | 2021-05-04 | 29.463 | 1,302,293 | -19,381 | 0.08% | 38,369,713 |
| 2021-05-05 | 2021-05-03 | 29.706 | 1,321,674 | -101,446 | 0.08% | 39,261,239 |
| 2021-05-04 | 2021-04-30 | 29.099 | 1,423,120 | -68,454 | 0.09% | 41,412,012 |
| 2021-05-03 | 2021-04-29 | 27.584 | 1,491,574 | -12,372 | 0.09% | 41,143,361 |
| 2021-04-30 | 2021-04-28 | 27.341 | 1,503,946 | -9,072 | 0.09% | 41,119,929 |
| 2021-04-29 | 2021-04-27 | 27.705 | 1,513,018 | -52,372 | 0.09% | 41,918,320 |
| 2021-04-28 | 2021-04-26 | 26.735 | 1,565,390 | -39,589 | 0.10% | 41,850,892 |
| 2021-04-27 | 2021-04-23 | 27.887 | 1,604,979 | -136,085 | 0.10% | 44,758,009 |
| 2021-04-26 | 2021-04-22 | 28.675 | 1,741,064 | -262,685 | 0.11% | 49,925,158 |
| 2021-04-23 | 2021-04-21 | 27.038 | 2,003,749 | -65,156 | 0.12% | 54,177,848 |
| 2021-04-22 | 2021-04-20 | 27.826 | 2,068,905 | -139,384 | 0.13% | 57,570,076 |
| 2021-04-21 | 2021-04-19 | 27.099 | 2,208,289 | -72,166 | 0.13% | 59,842,124 |
| 2021-04-20 | 2021-04-16 | 26.735 | 2,280,455 | -45,774 | 0.14% | 60,968,241 |
| 2021-04-19 | 2021-04-15 | 27.159 | 2,326,229 | -338,976 | 0.14% | 63,179,189 |
| 2021-04-16 | 2021-04-14 | 25.886 | 2,665,205 | -342,687 | 0.16% | 68,992,529 |
| 2021-04-15 | 2021-04-13 | 24.128 | 3,007,892 | -131,549 | 0.18% | 72,575,307 |
| 2021-04-14 | 2021-04-12 | 25.462 | 3,139,441 | -920,017 | 0.19% | 79,936,511 |
| 2021-04-13 | 2021-04-09 | 23.425 | 4,059,458 | 0.25% | 95,093,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy