History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 126,000 | +0 | 0.01% | 412,020 |
| 2025-10-13 | 2025-10-09 | 3.500 | 126,000 | +0 | 0.01% | 441,000 |
| 2025-10-10 | 2025-10-08 | 3.500 | 126,000 | +3,000 | 0.01% | 441,000 |
| 2025-09-16 | 2025-09-12 | 3.260 | 123,000 | -500,000 | 0.01% | 400,980 |
| 2025-09-11 | 2025-09-09 | 3.150 | 623,000 | +100,000 | 0.03% | 1,962,450 |
| 2025-09-05 | 2025-09-03 | 2.840 | 523,000 | -100,000 | 0.03% | 1,485,320 |
| 2025-09-04 | 2025-09-02 | 2.700 | 623,000 | -100,000 | 0.03% | 1,682,100 |
| 2025-09-02 | 2025-08-29 | 2.600 | 723,000 | +135,500 | 0.04% | 1,879,800 |
| 2025-09-01 | 2025-08-28 | 2.660 | 587,500 | +500,000 | 0.03% | 1,562,750 |
| 2025-08-29 | 2025-08-27 | 2.760 | 87,500 | +60,000 | 0.00% | 241,500 |
| 2025-07-25 | 2025-07-23 | 2.460 | 27,500 | -15,000 | 0.00% | 67,650 |
| 2025-07-24 | 2025-07-22 | 2.340 | 42,500 | -100,000 | 0.00% | 99,450 |
| 2025-07-22 | 2025-07-18 | 2.350 | 142,500 | -88,000 | 0.01% | 334,875 |
| 2025-07-21 | 2025-07-17 | 2.310 | 230,500 | +160,000 | 0.01% | 532,455 |
| 2025-07-15 | 2025-07-11 | 2.150 | 70,500 | +15,000 | 0.00% | 151,575 |
| 2025-07-11 | 2025-07-09 | 2.210 | 55,500 | -65,000 | 0.00% | 122,655 |
| 2025-07-09 | 2025-07-07 | 1.930 | 120,500 | -100,000 | 0.01% | 232,565 |
| 2025-07-08 | 2025-07-04 | 1.930 | 220,500 | -125,000 | 0.01% | 425,565 |
| 2025-07-07 | 2025-07-03 | 1.830 | 345,500 | -150,000 | 0.02% | 632,265 |
| 2025-07-04 | 2025-07-02 | 1.790 | 495,500 | +120,000 | 0.03% | 886,945 |
| 2025-07-03 | 2025-06-30 | 1.890 | 375,500 | +235,000 | 0.02% | 709,695 |
| 2025-07-02 | 2025-06-27 | 1.830 | 140,500 | -1,184,500 | 0.01% | 257,115 |
| 2025-06-30 | 2025-06-26 | 1.780 | 1,325,000 | -855,000 | 0.07% | 2,358,500 |
| 2025-06-27 | 2025-06-25 | 1.840 | 2,180,000 | -80,500 | 0.12% | 4,011,200 |
| 2025-06-26 | 2025-06-24 | 1.840 | 2,260,500 | +15,000 | 0.12% | 4,159,320 |
| 2025-06-25 | 2025-06-23 | 1.830 | 2,245,500 | +710,000 | 0.12% | 4,109,265 |
| 2025-06-24 | 2025-06-20 | 1.800 | 1,535,500 | -200,000 | 0.08% | 2,763,900 |
| 2025-06-23 | 2025-06-19 | 1.870 | 1,735,500 | +1,310,000 | 0.09% | 3,246,248 |
| 2025-06-20 | 2025-06-18 | 1.942 | 425,500 | -364,899 | 0.02% | 826,175 |
| 2025-06-19 | 2025-06-17 | 2.053 | 790,399 | -673,832 | 0.04% | 1,623,069 |
| 2025-06-18 | 2025-06-16 | 2.206 | 1,464,231 | +473,649 | 0.08% | 3,230,045 |
| 2025-06-17 | 2025-06-13 | 1.921 | 990,582 | +190,837 | 0.05% | 1,903,231 |
| 2025-06-16 | 2025-06-12 | 1.992 | 799,745 | -487,913 | 0.04% | 1,593,481 |
| 2025-06-13 | 2025-06-11 | 1.799 | 1,287,658 | -651,698 | 0.07% | 2,316,931 |
| 2025-06-12 | 2025-06-10 | 1.759 | 1,939,356 | -197,231 | 0.10% | 3,410,695 |
| 2025-06-11 | 2025-06-09 | 1.789 | 2,136,587 | +1,523,745 | 0.12% | 3,822,720 |
| 2025-06-10 | 2025-06-06 | 1.627 | 612,842 | +590,217 | 0.03% | 996,799 |
| 2025-06-02 | 2025-05-29 | 1.271 | 22,625 | -9,837 | 0.00% | 28,750 |
| 2025-04-28 | 2025-04-24 | 1.128 | 32,462 | +9,837 | 0.00% | 36,630 |
| 2025-03-28 | 2025-03-26 | 1.606 | 22,625 | -1,967 | 0.00% | 36,340 |
| 2025-03-13 | 2025-03-11 | 1.454 | 24,592 | +1,967 | 0.00% | 35,749 |
| 2025-02-20 | 2025-02-18 | 2.125 | 22,625 | -8,818,045 | 0.00% | 48,070 |
| 2025-02-19 | 2025-02-17 | 2.236 | 8,840,670 | -8,361,413 | 0.45% | 19,771,841 |
| 2025-02-18 | 2025-02-14 | 2.033 | 17,202,083 | -39,347 | 0.87% | 34,974,401 |
| 2024-12-20 | 2024-12-18 | 1.738 | 17,241,430 | -38,856 | 0.87% | 29,971,511 |
| 2024-12-17 | 2024-12-13 | 1.860 | 17,280,286 | -974,843 | 0.87% | 32,147,060 |
| 2024-12-16 | 2024-12-12 | 2.074 | 18,255,129 | -1,937,388 | 0.92% | 37,857,708 |
| 2024-12-13 | 2024-12-11 | 1.870 | 20,192,517 | -98,370 | 1.02% | 37,770,047 |
| 2024-12-11 | 2024-12-09 | 1.840 | 20,290,887 | -983,696 | 1.02% | 37,335,232 |
| 2024-12-10 | 2024-12-06 | 1.799 | 21,274,583 | -2,960,924 | 1.07% | 38,280,145 |
| 2024-12-06 | 2024-12-04 | 1.789 | 24,235,507 | -5,607,065 | 1.22% | 43,361,473 |
| 2024-12-04 | 2024-12-02 | 1.728 | 29,842,572 | -2,941,250 | 1.50% | 51,573,240 |
| 2024-12-03 | 2024-11-29 | 1.708 | 32,783,822 | -3,147,826 | 1.65% | 55,989,696 |
| 2024-11-12 | 2024-11-08 | 1.830 | 35,931,648 | -492 | 1.81% | 65,748,960 |
| 2024-10-07 | 2024-10-03 | 2.023 | 35,932,140 | +19,674 | 1.81% | 72,690,124 |
| 2024-07-03 | 2024-06-28 | 2.430 | 35,912,466 | -1,967 | 1.81% | 87,264,523 |
| 2024-07-02 | 2024-06-27 | 2.352 | 35,914,433 | +3,310,086 | 1.81% | 84,454,164 |
| 2024-04-29 | 2024-04-25 | 1.836 | 32,604,347 | +1,786 | 1.81% | 59,875,908 |
| 2024-04-18 | 2024-04-16 | 1.680 | 32,602,561 | -8,930 | 1.81% | 54,761,550 |
| 2024-04-17 | 2024-04-15 | 1.702 | 32,611,491 | -169,677 | 1.81% | 55,506,903 |
| 2024-04-02 | 2024-03-27 | 1.612 | 32,781,168 | -208,076 | 1.82% | 52,859,089 |
| 2024-03-14 | 2024-03-12 | 1.433 | 32,989,244 | -33,489 | 1.83% | 47,284,096 |
| 2024-03-07 | 2024-03-05 | 1.333 | 33,022,733 | +187,983 | 1.83% | 44,004,058 |
| 2024-03-06 | 2024-03-04 | 1.377 | 32,834,750 | +232,189 | 1.82% | 45,224,272 |
| 2023-08-23 | 2023-08-21 | 2.206 | 32,602,561 | -8,037 | 1.81% | 71,920,169 |
| 2023-06-16 | 2023-06-14 | 3.953 | 32,610,598 | +2,493,165 | 1.81% | 128,899,113 |
| 2023-06-15 | 2023-06-13 | 3.916 | 30,117,433 | -4,949 | 1.81% | 117,948,940 |
| 2023-06-14 | 2023-06-12 | 3.637 | 30,122,382 | -737,333 | 1.81% | 109,568,100 |
| 2023-06-09 | 2023-06-07 | 3.916 | 30,859,715 | +742,282 | 1.85% | 120,855,939 |
| 2023-06-07 | 2023-06-05 | 3.977 | 30,117,433 | -247,428 | 1.81% | 119,774,775 |
| 2023-06-05 | 2023-06-01 | 4.038 | 30,364,861 | +247,428 | 1.82% | 122,599,612 |
| 2023-05-31 | 2023-05-29 | 3.443 | 30,117,433 | -164,952 | 1.81% | 103,707,427 |
| 2023-05-30 | 2023-05-25 | 3.613 | 30,282,385 | +82,476 | 1.82% | 109,415,766 |
| 2023-05-29 | 2023-05-24 | 3.553 | 30,199,909 | -164,952 | 1.82% | 107,286,930 |
| 2023-05-25 | 2023-05-23 | 3.759 | 30,364,861 | -131,961 | 1.82% | 114,131,771 |
| 2023-05-24 | 2023-05-22 | 3.613 | 30,496,822 | +379,389 | 1.83% | 110,190,566 |
| 2023-04-25 | 2023-04-21 | 3.589 | 30,117,433 | -1,650 | 1.81% | 108,089,431 |
| 2023-03-31 | 2023-03-29 | 4.329 | 30,119,083 | +1,650 | 1.81% | 130,371,760 |
| 2023-02-13 | 2023-02-09 | 5.299 | 30,117,433 | +16,495 | 1.81% | 159,577,977 |
| 2023-02-09 | 2023-02-07 | 5.396 | 30,100,938 | +7,423 | 1.81% | 162,410,314 |
| 2023-02-06 | 2023-02-02 | 5.638 | 30,093,515 | -12,372 | 1.81% | 169,667,803 |
| 2023-02-03 | 2023-02-01 | 5.941 | 30,105,887 | -412,379 | 1.81% | 178,863,231 |
| 2023-02-01 | 2023-01-30 | 5.674 | 30,518,266 | -12,371 | 1.83% | 173,172,638 |
| 2023-01-18 | 2023-01-16 | 5.626 | 30,530,637 | -1,237 | 1.83% | 171,762,128 |
| 2023-01-17 | 2023-01-13 | 5.565 | 30,531,874 | +1,237 | 1.84% | 169,918,127 |
| 2023-01-12 | 2023-01-10 | 5.699 | 30,530,637 | -420,627 | 1.83% | 173,983,190 |
| 2023-01-11 | 2023-01-09 | 5.796 | 30,951,264 | -659,806 | 1.86% | 179,382,409 |
| 2022-12-30 | 2022-12-28 | 4.753 | 31,611,070 | -156,704 | 1.90% | 150,244,585 |
| 2022-12-15 | 2022-12-13 | 5.105 | 31,767,774 | -247,427 | 1.90% | 162,159,518 |
| 2022-12-13 | 2022-12-09 | 5.553 | 32,015,201 | -746,818 | 1.91% | 177,785,066 |
| 2022-12-12 | 2022-12-08 | 5.590 | 32,762,019 | -273,407 | 1.96% | 183,123,951 |
| 2022-12-09 | 2022-12-07 | 5.129 | 33,035,426 | -338,151 | 1.97% | 169,431,379 |
| 2022-12-08 | 2022-12-06 | 5.480 | 33,373,577 | -650,322 | 1.99% | 182,900,443 |
| 2022-12-07 | 2022-12-05 | 5.541 | 34,023,899 | -64,331 | 2.03% | 188,527,126 |
| 2022-11-17 | 2022-11-15 | 4.753 | 34,088,230 | +24,743 | 2.04% | 162,018,305 |
| 2022-07-25 | 2022-07-21 | 7.602 | 34,063,487 | -8,248 | 2.04% | 258,958,523 |
| 2022-07-06 | 2022-07-04 | 9.045 | 34,071,735 | -42,062 | 2.04% | 308,181,555 |
| 2022-06-30 | 2022-06-28 | 9.482 | 34,113,797 | -18,145 | 2.04% | 323,452,401 |
| 2022-06-29 | 2022-06-27 | 9.300 | 34,131,942 | -173,199 | 2.04% | 317,416,814 |
| 2022-06-28 | 2022-06-24 | 8.984 | 34,305,141 | -412,379 | 2.05% | 308,213,021 |
| 2022-06-23 | 2022-06-21 | 9.021 | 34,717,520 | -249,902 | 2.07% | 313,180,848 |
| 2022-06-22 | 2022-06-20 | 9.081 | 34,967,422 | -494,854 | 2.09% | 317,555,031 |
| 2022-06-21 | 2022-06-17 | 8.972 | 35,462,276 | -494,855 | 2.12% | 318,179,277 |
| 2022-06-20 | 2022-06-16 | 8.790 | 35,957,131 | -426,400 | 2.15% | 316,079,700 |
| 2022-06-17 | 2022-06-15 | 8.851 | 36,383,531 | -307,634 | 2.17% | 322,033,662 |
| 2022-06-14 | 2022-06-10 | 9.118 | 36,691,165 | -494,855 | 2.19% | 334,543,740 |
| 2022-06-10 | 2022-06-08 | 8.827 | 37,186,020 | -151,756 | 2.22% | 328,234,815 |
| 2022-06-09 | 2022-06-07 | 8.487 | 37,337,776 | -34,227 | 2.23% | 316,898,404 |
| 2022-05-04 | 2022-04-29 | 9.178 | 37,372,003 | -412,379 | 2.23% | 343,017,139 |
| 2022-04-08 | 2022-04-06 | 9.251 | 37,784,382 | -824,758 | 2.26% | 349,550,902 |
| 2022-04-04 | 2022-03-31 | 9.033 | 38,609,140 | -412,379 | 2.31% | 348,754,617 |
| 2022-03-30 | 2022-03-28 | 7.954 | 39,021,519 | -56,496 | 2.33% | 310,371,315 |
| 2022-03-29 | 2022-03-25 | 8.063 | 39,078,015 | -47,835 | 2.33% | 315,084,984 |
| 2022-03-25 | 2022-03-23 | 8.609 | 39,125,850 | +19,794 | 2.34% | 336,818,316 |
| 2022-03-23 | 2022-03-21 | 8.281 | 39,106,056 | -10,722 | 2.33% | 323,845,813 |
| 2022-03-22 | 2022-03-18 | 9.275 | 39,116,778 | -1,228,477 | 2.34% | 362,825,729 |
| 2022-03-21 | 2022-03-17 | 9.554 | 40,345,255 | +81,239 | 2.41% | 385,471,477 |
| 2022-03-18 | 2022-03-16 | 7.675 | 40,264,016 | -62,269 | 2.40% | 309,025,534 |
| 2022-03-17 | 2022-03-15 | 6.256 | 40,326,285 | +28,041 | 2.41% | 252,296,649 |
| 2022-03-11 | 2022-03-09 | 8.718 | 40,298,244 | -5,361 | 2.41% | 351,308,435 |
| 2022-03-08 | 2022-03-04 | 9.094 | 40,303,605 | -764,963 | 2.41% | 366,504,003 |
| 2022-03-07 | 2022-03-03 | 10.161 | 41,068,568 | -247,427 | 2.45% | 417,279,591 |
| 2022-02-11 | 2022-02-09 | 9.663 | 41,315,995 | -43,300 | 2.46% | 399,254,760 |
| 2022-02-10 | 2022-02-08 | 9.397 | 41,359,295 | -164,951 | 2.47% | 388,640,803 |
| 2022-02-09 | 2022-02-07 | 9.591 | 41,524,246 | -247,428 | 2.47% | 398,246,350 |
| 2022-02-07 | 2022-01-31 | 10.270 | 41,771,674 | -420,626 | 2.49% | 428,981,789 |
| 2022-01-28 | 2022-01-26 | 8.730 | 42,192,300 | -206,189 | 2.51% | 368,331,840 |
| 2022-01-27 | 2022-01-25 | 8.706 | 42,398,489 | -164,952 | 2.53% | 369,103,692 |
| 2022-01-26 | 2022-01-24 | 9.009 | 42,563,441 | -247,427 | 2.54% | 383,441,496 |
| 2022-01-25 | 2022-01-21 | 9.178 | 42,810,868 | -412,379 | 2.55% | 392,937,501 |
| 2022-01-24 | 2022-01-20 | 8.790 | 43,223,247 | -453,617 | 2.58% | 379,952,198 |
| 2022-01-21 | 2022-01-19 | 8.487 | 43,676,864 | -412,379 | 2.60% | 370,700,399 |
| 2022-01-20 | 2022-01-18 | 8.427 | 44,089,243 | -265,160 | 2.63% | 371,527,540 |
| 2022-01-11 | 2022-01-07 | 7.978 | 44,354,403 | +23,094 | 2.64% | 353,863,849 |
| 2022-01-10 | 2022-01-06 | 7.748 | 44,331,309 | +824 | 2.64% | 343,466,970 |
| 2022-01-04 | 2021-12-31 | 8.851 | 44,330,485 | -45,774 | 2.64% | 392,372,813 |
| 2022-01-03 | 2021-12-29 | 8.124 | 44,376,259 | -80,826 | 2.64% | 360,494,843 |
| 2021-12-20 | 2021-12-16 | 8.415 | 44,457,085 | -82,476 | 2.65% | 374,088,208 |
| 2021-12-16 | 2021-12-14 | 8.075 | 44,539,561 | +20,619 | 2.65% | 359,661,314 |
| 2021-12-15 | 2021-12-13 | 8.584 | 44,518,942 | -30,928 | 2.65% | 382,165,658 |
| 2021-12-14 | 2021-12-10 | 8.633 | 44,549,870 | -30,104 | 2.66% | 384,591,782 |
| 2021-12-13 | 2021-12-09 | 9.045 | 44,579,974 | -818,160 | 2.66% | 403,229,413 |
| 2021-12-02 | 2021-11-30 | 6.741 | 45,398,134 | +7,836 | 2.70% | 306,045,755 |
| 2021-11-25 | 2021-11-23 | 7.917 | 45,390,298 | +8,247 | 2.70% | 359,376,588 |
| 2021-11-02 | 2021-10-29 | 11.506 | 45,382,051 | +45,354,422 | 2.70% | 522,184,405 |
| 2021-10-11 | 2021-10-07 | 10.076 | 27,629 | -825 | 0.00% | 278,381 |
| 2021-09-20 | 2021-09-16 | 11.094 | 28,454 | -24,743 | 0.00% | 315,673 |
| 2021-09-15 | 2021-09-13 | 12.222 | 53,197 | +24,743 | 0.00% | 650,161 |
| 2021-09-07 | 2021-09-03 | 13.725 | 28,454 | -313,408 | 0.00% | 390,538 |
| 2021-09-01 | 2021-08-30 | 13.168 | 341,862 | +181,447 | 0.02% | 4,501,469 |
| 2021-08-31 | 2021-08-27 | 13.071 | 160,415 | +131,961 | 0.01% | 2,096,705 |
| 2021-08-26 | 2021-08-24 | 12.974 | 28,454 | -82,476 | 0.00% | 369,148 |
| 2021-08-24 | 2021-08-20 | 13.240 | 110,930 | +82,476 | 0.01% | 1,468,741 |
| 2021-08-02 | 2021-07-29 | 14.186 | 28,454 | -9,897 | 0.00% | 403,648 |
| 2021-07-30 | 2021-07-28 | 13.386 | 38,351 | -2,887 | 0.00% | 513,357 |
| 2021-07-29 | 2021-07-27 | 13.095 | 41,238 | -168,250 | 0.00% | 540,001 |
| 2021-07-28 | 2021-07-26 | 15.398 | 209,488 | +66,393 | 0.01% | 3,225,793 |
| 2021-07-27 | 2021-07-23 | 15.932 | 143,095 | +104,744 | 0.01% | 2,279,782 |
| 2021-07-26 | 2021-07-22 | 14.695 | 38,351 | -24,743 | 0.00% | 563,577 |
| 2021-07-20 | 2021-07-16 | 15.932 | 63,094 | +4,949 | 0.00% | 1,005,210 |
| 2021-07-07 | 2021-07-05 | 20.370 | 58,145 | -2,062 | 0.00% | 1,184,391 |
| 2021-07-05 | 2021-06-30 | 21.146 | 60,207 | +2,062 | 0.00% | 1,273,113 |
| 2021-07-02 | 2021-06-29 | 21.291 | 58,145 | -8,248 | 0.00% | 1,237,971 |
| 2021-06-30 | 2021-06-28 | 20.709 | 66,393 | -8,248 | 0.00% | 1,374,940 |
| 2021-06-28 | 2021-06-24 | 20.127 | 74,641 | +16,496 | 0.00% | 1,502,308 |
| 2021-06-22 | 2021-06-18 | 21.097 | 58,145 | -8,248 | 0.00% | 1,226,691 |
| 2021-06-21 | 2021-06-17 | 20.151 | 66,393 | -12,371 | 0.00% | 1,337,910 |
| 2021-06-17 | 2021-06-15 | 19.206 | 78,764 | +8,247 | 0.00% | 1,512,713 |
| 2021-06-15 | 2021-06-10 | 19.400 | 70,517 | -6,185 | 0.00% | 1,368,004 |
| 2021-06-11 | 2021-06-09 | 18.963 | 76,702 | +8,247 | 0.00% | 1,454,511 |
| 2021-06-10 | 2021-06-08 | 20.127 | 68,455 | +12,371 | 0.00% | 1,377,802 |
| 2021-06-09 | 2021-06-07 | 19.278 | 56,084 | +16,496 | 0.00% | 1,081,209 |
| 2021-06-07 | 2021-06-03 | 21.437 | 39,588 | -4,537 | 0.00% | 848,632 |
| 2021-06-04 | 2021-06-02 | 21.897 | 44,125 | +7,836 | 0.00% | 966,220 |
| 2021-06-01 | 2021-05-28 | 24.007 | 36,289 | -413 | 0.00% | 871,192 |
| 2021-05-31 | 2021-05-27 | 23.886 | 36,702 | -8,660 | 0.00% | 876,657 |
| 2021-05-28 | 2021-05-26 | 23.207 | 45,362 | -51,135 | 0.00% | 1,052,707 |
| 2021-05-20 | 2021-05-17 | 22.213 | 96,497 | -1,649 | 0.01% | 2,143,447 |
| 2021-05-17 | 2021-05-13 | 24.553 | 98,146 | -7,011 | 0.01% | 2,409,746 |
| 2021-05-13 | 2021-05-11 | 25.826 | 105,157 | -1,649 | 0.01% | 2,715,760 |
| 2021-05-12 | 2021-05-10 | 26.674 | 106,806 | -8,248 | 0.01% | 2,848,996 |
| 2021-05-11 | 2021-05-07 | 26.674 | 115,054 | -412 | 0.01% | 3,069,008 |
| 2021-05-10 | 2021-05-06 | 27.341 | 115,466 | -301,449 | 0.01% | 3,156,997 |
| 2021-05-07 | 2021-05-05 | 28.190 | 416,915 | +98,146 | 0.02% | 11,752,873 |
| 2021-05-05 | 2021-05-03 | 29.706 | 318,769 | +235,881 | 0.02% | 9,469,253 |
| 2021-05-04 | 2021-04-30 | 29.099 | 82,888 | -223,097 | 0.01% | 2,411,995 |
| 2021-05-03 | 2021-04-29 | 27.584 | 305,985 | -148,457 | 0.02% | 8,440,246 |
| 2021-04-30 | 2021-04-28 | 27.341 | 454,442 | -80,001 | 0.03% | 12,425,062 |
| 2021-04-29 | 2021-04-27 | 27.705 | 534,443 | +449,905 | 0.03% | 14,806,798 |
| 2021-04-28 | 2021-04-26 | 26.735 | 84,538 | -412 | 0.01% | 2,260,134 |
| 2021-04-27 | 2021-04-23 | 27.887 | 84,950 | -7,423 | 0.01% | 2,368,998 |
| 2021-04-26 | 2021-04-22 | 28.675 | 92,373 | -6,598 | 0.01% | 2,648,804 |
| 2021-04-23 | 2021-04-21 | 27.038 | 98,971 | -825 | 0.01% | 2,676,002 |
| 2021-04-22 | 2021-04-20 | 27.826 | 99,796 | -824 | 0.01% | 2,776,959 |
| 2021-04-19 | 2021-04-15 | 27.159 | 100,620 | -7,836 | 0.01% | 2,732,788 |
| 2021-04-16 | 2021-04-14 | 25.886 | 108,456 | -27,629 | 0.01% | 2,807,534 |
| 2021-04-15 | 2021-04-13 | 24.128 | 136,085 | -9,485 | 0.01% | 3,283,499 |
| 2021-04-14 | 2021-04-12 | 25.462 | 145,570 | -174,848 | 0.01% | 3,706,506 |
| 2021-04-13 | 2021-04-09 | 23.425 | 320,418 | 0.02% | 7,505,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy