History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 953,500 | +0 | 0.05% | 3,117,945 |
| 2025-10-13 | 2025-10-09 | 3.500 | 953,500 | +0 | 0.05% | 3,337,250 |
| 2025-10-10 | 2025-10-08 | 3.500 | 953,500 | -20,000 | 0.05% | 3,337,250 |
| 2025-10-08 | 2025-10-03 | 3.590 | 973,500 | -5,000 | 0.05% | 3,494,865 |
| 2025-09-26 | 2025-09-24 | 3.200 | 978,500 | -21,500 | 0.05% | 3,131,200 |
| 2025-09-19 | 2025-09-17 | 3.350 | 1,000,000 | +6,500 | 0.05% | 3,350,000 |
| 2025-09-18 | 2025-09-16 | 3.170 | 993,500 | -10,000 | 0.05% | 3,149,395 |
| 2025-09-16 | 2025-09-12 | 3.260 | 1,003,500 | -4,000 | 0.05% | 3,271,410 |
| 2025-09-15 | 2025-09-11 | 3.200 | 1,007,500 | +30,000 | 0.05% | 3,224,000 |
| 2025-09-11 | 2025-09-09 | 3.150 | 977,500 | -6,500 | 0.05% | 3,079,125 |
| 2025-09-10 | 2025-09-08 | 3.090 | 984,000 | -50,000 | 0.05% | 3,040,560 |
| 2025-09-04 | 2025-09-02 | 2.700 | 1,034,000 | -10,000 | 0.05% | 2,791,800 |
| 2025-09-02 | 2025-08-29 | 2.600 | 1,044,000 | -26,000 | 0.06% | 2,714,400 |
| 2025-09-01 | 2025-08-28 | 2.660 | 1,070,000 | +40,000 | 0.06% | 2,846,200 |
| 2025-08-29 | 2025-08-27 | 2.760 | 1,030,000 | -157,000 | 0.05% | 2,842,800 |
| 2025-08-28 | 2025-08-26 | 2.240 | 1,187,000 | -40,000 | 0.06% | 2,658,880 |
| 2025-08-27 | 2025-08-25 | 2.210 | 1,227,000 | -6,000 | 0.07% | 2,711,670 |
| 2025-08-26 | 2025-08-22 | 2.130 | 1,233,000 | -25,000 | 0.07% | 2,626,290 |
| 2025-08-25 | 2025-08-21 | 2.070 | 1,258,000 | +173,000 | 0.07% | 2,604,060 |
| 2025-08-22 | 2025-08-20 | 2.040 | 1,085,000 | +71,000 | 0.06% | 2,213,400 |
| 2025-08-20 | 2025-08-18 | 2.090 | 1,014,000 | -145,000 | 0.05% | 2,119,260 |
| 2025-08-18 | 2025-08-14 | 2.150 | 1,159,000 | -6,000 | 0.06% | 2,491,850 |
| 2025-08-15 | 2025-08-13 | 2.090 | 1,165,000 | -30,000 | 0.06% | 2,434,850 |
| 2025-08-14 | 2025-08-12 | 2.020 | 1,195,000 | -19,000 | 0.06% | 2,413,900 |
| 2025-08-06 | 2025-08-04 | 2.050 | 1,214,000 | -18,000 | 0.06% | 2,488,700 |
| 2025-08-05 | 2025-08-01 | 2.050 | 1,232,000 | -10,000 | 0.07% | 2,525,600 |
| 2025-08-04 | 2025-07-31 | 2.210 | 1,242,000 | -20,000 | 0.07% | 2,744,820 |
| 2025-08-01 | 2025-07-30 | 2.220 | 1,262,000 | +18,000 | 0.07% | 2,801,640 |
| 2025-07-31 | 2025-07-29 | 2.350 | 1,244,000 | +25,000 | 0.07% | 2,923,400 |
| 2025-07-30 | 2025-07-28 | 2.380 | 1,219,000 | -50,000 | 0.06% | 2,901,220 |
| 2025-07-29 | 2025-07-25 | 2.360 | 1,269,000 | +20,000 | 0.07% | 2,994,840 |
| 2025-07-25 | 2025-07-23 | 2.460 | 1,249,000 | -10,000 | 0.07% | 3,072,540 |
| 2025-07-24 | 2025-07-22 | 2.340 | 1,259,000 | +50,000 | 0.07% | 2,946,060 |
| 2025-07-23 | 2025-07-21 | 2.570 | 1,209,000 | -49,500 | 0.06% | 3,107,130 |
| 2025-07-21 | 2025-07-17 | 2.310 | 1,258,500 | -65,000 | 0.07% | 2,907,135 |
| 2025-07-18 | 2025-07-16 | 2.120 | 1,323,500 | +10,000 | 0.07% | 2,805,820 |
| 2025-07-17 | 2025-07-15 | 2.270 | 1,313,500 | -35,000 | 0.07% | 2,981,645 |
| 2025-07-15 | 2025-07-11 | 2.150 | 1,348,500 | -10,000 | 0.07% | 2,899,275 |
| 2025-07-14 | 2025-07-10 | 2.190 | 1,358,500 | +20,000 | 0.07% | 2,975,115 |
| 2025-07-11 | 2025-07-09 | 2.210 | 1,338,500 | -19,000 | 0.07% | 2,958,085 |
| 2025-07-10 | 2025-07-08 | 2.070 | 1,357,500 | -78,000 | 0.07% | 2,810,025 |
| 2025-07-09 | 2025-07-07 | 1.930 | 1,435,500 | -6,000 | 0.08% | 2,770,515 |
| 2025-07-04 | 2025-07-02 | 1.790 | 1,441,500 | +55,000 | 0.08% | 2,580,285 |
| 2025-07-02 | 2025-06-27 | 1.830 | 1,386,500 | +20,000 | 0.07% | 2,537,295 |
| 2025-06-30 | 2025-06-26 | 1.780 | 1,366,500 | +20,000 | 0.07% | 2,432,370 |
| 2025-06-27 | 2025-06-25 | 1.840 | 1,346,500 | +45,000 | 0.07% | 2,477,560 |
| 2025-06-26 | 2025-06-24 | 1.840 | 1,301,500 | +116,000 | 0.07% | 2,394,760 |
| 2025-06-25 | 2025-06-23 | 1.830 | 1,185,500 | +20,000 | 0.06% | 2,169,465 |
| 2025-06-23 | 2025-06-19 | 1.870 | 1,165,500 | +50,000 | 0.06% | 2,180,065 |
| 2025-06-20 | 2025-06-18 | 1.942 | 1,115,500 | +24,090 | 0.06% | 2,165,919 |
| 2025-06-19 | 2025-06-17 | 2.053 | 1,091,410 | -3,935 | 0.06% | 2,241,189 |
| 2025-06-18 | 2025-06-16 | 2.206 | 1,095,345 | -100,337 | 0.06% | 2,416,295 |
| 2025-06-16 | 2025-06-12 | 1.992 | 1,195,682 | -121,978 | 0.06% | 2,382,380 |
| 2025-06-13 | 2025-06-11 | 1.799 | 1,317,660 | +22,625 | 0.07% | 2,370,914 |
| 2025-06-12 | 2025-06-10 | 1.759 | 1,295,035 | +98,369 | 0.07% | 2,277,544 |
| 2025-06-11 | 2025-06-09 | 1.789 | 1,196,666 | -16,231 | 0.06% | 2,141,040 |
| 2025-06-10 | 2025-06-06 | 1.627 | 1,212,897 | +238,055 | 0.07% | 1,972,800 |
| 2025-06-09 | 2025-06-05 | 1.901 | 974,842 | -54,104 | 0.05% | 1,853,169 |
| 2025-06-06 | 2025-06-04 | 1.749 | 1,028,946 | -63,940 | 0.06% | 1,799,121 |
| 2025-06-05 | 2025-06-03 | 1.586 | 1,092,886 | -49,185 | 0.06% | 1,733,160 |
| 2025-06-04 | 2025-06-02 | 1.433 | 1,142,071 | +28,528 | 0.06% | 1,637,010 |
| 2025-06-03 | 2025-05-30 | 1.240 | 1,113,543 | -19,674 | 0.06% | 1,381,039 |
| 2025-06-02 | 2025-05-29 | 1.271 | 1,133,217 | -4,919 | 0.06% | 1,440,000 |
| 2025-05-30 | 2025-05-28 | 1.189 | 1,138,136 | +49,185 | 0.06% | 1,353,690 |
| 2025-05-29 | 2025-05-27 | 1.200 | 1,088,951 | -492 | 0.05% | 1,306,260 |
| 2025-05-21 | 2025-05-19 | 1.210 | 1,089,443 | -9,837 | 0.05% | 1,317,925 |
| 2025-05-13 | 2025-05-09 | 1.179 | 1,099,280 | +19,674 | 0.06% | 1,296,300 |
| 2025-05-12 | 2025-05-08 | 1.189 | 1,079,606 | +9,837 | 0.05% | 1,284,075 |
| 2025-05-09 | 2025-05-07 | 1.200 | 1,069,769 | -3,935 | 0.05% | 1,283,250 |
| 2025-05-08 | 2025-05-06 | 1.189 | 1,073,704 | -9,837 | 0.05% | 1,277,055 |
| 2025-05-07 | 2025-05-02 | 1.230 | 1,083,541 | -98,369 | 0.05% | 1,332,815 |
| 2025-05-02 | 2025-04-29 | 1.159 | 1,181,910 | -53,120 | 0.06% | 1,369,710 |
| 2025-04-29 | 2025-04-25 | 1.139 | 1,235,030 | +19,674 | 0.06% | 1,406,160 |
| 2025-04-28 | 2025-04-24 | 1.128 | 1,215,356 | -9,837 | 0.06% | 1,371,405 |
| 2025-04-25 | 2025-04-23 | 1.169 | 1,225,193 | +3,935 | 0.06% | 1,432,325 |
| 2025-04-24 | 2025-04-22 | 1.118 | 1,221,258 | +29,511 | 0.06% | 1,365,650 |
| 2025-04-23 | 2025-04-17 | 1.067 | 1,191,747 | +63,940 | 0.06% | 1,272,075 |
| 2025-04-17 | 2025-04-15 | 1.118 | 1,127,807 | +53,119 | 0.06% | 1,261,150 |
| 2025-04-15 | 2025-04-11 | 1.078 | 1,074,688 | -29,510 | 0.05% | 1,158,051 |
| 2025-04-11 | 2025-04-09 | 1.078 | 1,104,198 | +29,510 | 0.06% | 1,189,850 |
| 2025-04-09 | 2025-04-07 | 1.057 | 1,074,688 | -59,021 | 0.05% | 1,136,201 |
| 2025-04-07 | 2025-04-02 | 1.352 | 1,133,709 | +39,348 | 0.06% | 1,532,825 |
| 2025-04-03 | 2025-04-01 | 1.362 | 1,094,361 | +4,918 | 0.06% | 1,490,749 |
| 2025-04-02 | 2025-03-31 | 1.393 | 1,089,443 | +49,185 | 0.05% | 1,517,275 |
| 2025-04-01 | 2025-03-28 | 1.454 | 1,040,258 | -4,919 | 0.05% | 1,512,225 |
| 2025-03-28 | 2025-03-26 | 1.606 | 1,045,177 | -9,837 | 0.05% | 1,678,751 |
| 2025-03-26 | 2025-03-24 | 1.606 | 1,055,014 | -230,184 | 0.05% | 1,694,551 |
| 2025-03-25 | 2025-03-21 | 1.545 | 1,285,198 | -29,511 | 0.06% | 1,985,879 |
| 2025-03-24 | 2025-03-20 | 1.586 | 1,314,709 | +206,576 | 0.07% | 2,084,940 |
| 2025-03-21 | 2025-03-19 | 1.606 | 1,108,133 | -9,837 | 0.06% | 1,779,870 |
| 2025-03-20 | 2025-03-18 | 1.555 | 1,117,970 | +4,918 | 0.06% | 1,738,845 |
| 2025-03-19 | 2025-03-17 | 1.515 | 1,113,052 | +196,739 | 0.06% | 1,685,936 |
| 2025-03-13 | 2025-03-11 | 1.454 | 916,313 | +29,511 | 0.05% | 1,332,046 |
| 2025-03-12 | 2025-03-10 | 1.474 | 886,802 | +49,185 | 0.04% | 1,307,176 |
| 2025-03-05 | 2025-03-03 | 1.688 | 837,617 | -11,804 | 0.04% | 1,413,490 |
| 2025-03-04 | 2025-02-28 | 1.718 | 849,421 | -123,946 | 0.04% | 1,459,315 |
| 2025-03-03 | 2025-02-27 | 1.911 | 973,367 | -3,443 | 0.05% | 1,860,260 |
| 2025-02-28 | 2025-02-26 | 1.921 | 976,810 | +4,919 | 0.05% | 1,876,770 |
| 2025-02-27 | 2025-02-25 | 1.942 | 971,891 | -16,723 | 0.05% | 1,887,079 |
| 2025-02-26 | 2025-02-24 | 1.972 | 988,614 | +34,429 | 0.05% | 1,949,700 |
| 2025-02-25 | 2025-02-21 | 2.206 | 954,185 | -22,625 | 0.05% | 2,104,900 |
| 2025-02-24 | 2025-02-20 | 1.992 | 976,810 | +73,777 | 0.05% | 1,946,280 |
| 2025-02-21 | 2025-02-19 | 2.186 | 903,033 | +28,528 | 0.05% | 1,973,701 |
| 2025-02-20 | 2025-02-18 | 2.125 | 874,505 | +79,679 | 0.04% | 1,858,009 |
| 2025-02-19 | 2025-02-17 | 2.236 | 794,826 | -7,870 | 0.04% | 1,777,600 |
| 2025-02-18 | 2025-02-14 | 2.033 | 802,696 | -29,511 | 0.04% | 1,632,001 |
| 2025-02-17 | 2025-02-13 | 1.738 | 832,207 | +11,805 | 0.04% | 1,446,661 |
| 2025-02-14 | 2025-02-12 | 1.799 | 820,402 | -39,348 | 0.04% | 1,476,180 |
| 2025-02-13 | 2025-02-11 | 1.749 | 859,750 | +9,837 | 0.04% | 1,503,280 |
| 2025-02-12 | 2025-02-10 | 1.799 | 849,913 | +11,804 | 0.04% | 1,529,280 |
| 2025-02-11 | 2025-02-07 | 1.728 | 838,109 | -44,266 | 0.04% | 1,448,401 |
| 2025-02-10 | 2025-02-06 | 1.637 | 882,375 | -16,723 | 0.04% | 1,444,170 |
| 2025-01-20 | 2025-01-16 | 1.444 | 899,098 | +24,593 | 0.05% | 1,297,880 |
| 2025-01-14 | 2025-01-10 | 1.393 | 874,505 | +39,347 | 0.04% | 1,217,929 |
| 2025-01-13 | 2025-01-09 | 1.454 | 835,158 | +9,837 | 0.04% | 1,214,071 |
| 2025-01-09 | 2025-01-07 | 1.545 | 825,321 | +29,511 | 0.04% | 1,275,281 |
| 2025-01-08 | 2025-01-06 | 1.566 | 795,810 | +11,805 | 0.04% | 1,245,860 |
| 2025-01-06 | 2025-01-02 | 1.688 | 784,005 | +14,755 | 0.04% | 1,323,019 |
| 2025-01-03 | 2024-12-31 | 1.738 | 769,250 | -10,821 | 0.04% | 1,337,220 |
| 2024-12-30 | 2024-12-24 | 1.901 | 780,071 | -15,739 | 0.04% | 1,482,911 |
| 2024-12-27 | 2024-12-20 | 1.698 | 795,810 | +25,576 | 0.04% | 1,351,030 |
| 2024-12-20 | 2024-12-18 | 1.738 | 770,234 | +9,837 | 0.04% | 1,338,931 |
| 2024-12-18 | 2024-12-16 | 1.779 | 760,397 | +5,902 | 0.04% | 1,352,750 |
| 2024-12-16 | 2024-12-12 | 2.074 | 754,495 | -8,853 | 0.04% | 1,564,681 |
| 2024-12-13 | 2024-12-11 | 1.870 | 763,348 | +24,593 | 0.04% | 1,427,840 |
| 2024-12-12 | 2024-12-10 | 1.779 | 738,755 | +8,853 | 0.04% | 1,314,249 |
| 2024-12-10 | 2024-12-06 | 1.799 | 729,902 | -5,902 | 0.04% | 1,313,340 |
| 2024-12-09 | 2024-12-05 | 1.718 | 735,804 | +5,902 | 0.04% | 1,264,119 |
| 2024-12-06 | 2024-12-04 | 1.789 | 729,902 | -20,658 | 0.04% | 1,305,920 |
| 2024-12-05 | 2024-12-03 | 1.708 | 750,560 | +9,837 | 0.04% | 1,281,840 |
| 2024-12-04 | 2024-12-02 | 1.728 | 740,723 | +5,410 | 0.04% | 1,280,100 |
| 2024-12-03 | 2024-11-29 | 1.708 | 735,313 | +5,411 | 0.04% | 1,255,801 |
| 2024-12-02 | 2024-11-28 | 1.728 | 729,902 | -5,902 | 0.04% | 1,261,400 |
| 2024-11-29 | 2024-11-27 | 1.647 | 735,804 | -492 | 0.04% | 1,211,759 |
| 2024-11-28 | 2024-11-26 | 1.596 | 736,296 | +5,902 | 0.04% | 1,175,145 |
| 2024-11-25 | 2024-11-21 | 1.779 | 730,394 | +19,674 | 0.04% | 1,299,375 |
| 2024-10-28 | 2024-10-24 | 1.606 | 710,720 | -29,511 | 0.04% | 1,141,550 |
| 2024-10-18 | 2024-10-16 | 1.586 | 740,231 | +9,837 | 0.04% | 1,173,900 |
| 2024-10-15 | 2024-10-10 | 1.749 | 730,394 | -9,837 | 0.04% | 1,277,100 |
| 2024-10-14 | 2024-10-09 | 1.769 | 740,231 | -51,152 | 0.04% | 1,309,350 |
| 2024-10-10 | 2024-10-08 | 1.870 | 791,383 | -39,348 | 0.04% | 1,480,280 |
| 2024-10-09 | 2024-10-07 | 2.186 | 830,731 | -10,821 | 0.04% | 1,815,675 |
| 2024-10-07 | 2024-10-03 | 2.023 | 841,552 | -19,674 | 0.04% | 1,702,446 |
| 2024-10-04 | 2024-10-02 | 2.338 | 861,226 | +73,778 | 0.04% | 2,013,651 |
| 2024-10-03 | 2024-09-30 | 1.911 | 787,448 | +14,755 | 0.04% | 1,504,939 |
| 2024-09-30 | 2024-09-26 | 1.484 | 772,693 | -29,511 | 0.04% | 1,146,830 |
| 2024-09-26 | 2024-09-24 | 1.332 | 802,204 | +9,837 | 0.04% | 1,068,305 |
| 2024-09-25 | 2024-09-23 | 1.250 | 792,367 | +157,391 | 0.04% | 990,765 |
| 2024-09-24 | 2024-09-20 | 1.261 | 634,976 | +29,511 | 0.03% | 800,421 |
| 2024-09-17 | 2024-09-13 | 1.189 | 605,465 | +19,674 | 0.03% | 720,135 |
| 2024-09-13 | 2024-09-11 | 1.149 | 585,791 | +34,430 | 0.03% | 672,915 |
| 2024-09-11 | 2024-09-09 | 1.362 | 551,361 | +9,837 | 0.03% | 751,069 |
| 2024-09-05 | 2024-09-03 | 1.423 | 541,524 | -29,511 | 0.03% | 770,699 |
| 2024-09-04 | 2024-09-02 | 1.454 | 571,035 | +9,837 | 0.03% | 830,115 |
| 2024-09-02 | 2024-08-29 | 1.525 | 561,198 | -5,903 | 0.03% | 855,749 |
| 2024-08-13 | 2024-08-09 | 1.555 | 567,101 | +9,837 | 0.03% | 882,046 |
| 2024-08-06 | 2024-08-02 | 1.667 | 557,264 | +4,919 | 0.03% | 929,061 |
| 2024-07-24 | 2024-07-22 | 1.677 | 552,345 | -25,084 | 0.03% | 926,475 |
| 2024-07-23 | 2024-07-19 | 1.667 | 577,429 | -21,642 | 0.03% | 962,679 |
| 2024-07-16 | 2024-07-12 | 1.718 | 599,071 | -44,266 | 0.03% | 1,029,211 |
| 2024-07-12 | 2024-07-10 | 1.627 | 643,337 | +7,870 | 0.03% | 1,046,400 |
| 2024-07-08 | 2024-07-04 | 1.779 | 635,467 | +17,214 | 0.03% | 1,130,499 |
| 2024-07-02 | 2024-06-27 | 2.352 | 618,253 | +39,121 | 0.03% | 1,453,846 |
| 2024-06-28 | 2024-06-26 | 2.363 | 579,132 | +15,182 | 0.03% | 1,368,336 |
| 2024-06-27 | 2024-06-25 | 2.352 | 563,950 | +31,256 | 0.03% | 1,326,150 |
| 2024-06-25 | 2024-06-21 | 2.296 | 532,694 | -44,651 | 0.03% | 1,222,825 |
| 2024-06-14 | 2024-06-12 | 2.329 | 577,345 | -22,326 | 0.03% | 1,344,719 |
| 2024-06-13 | 2024-06-11 | 2.318 | 599,671 | -16,968 | 0.03% | 1,390,004 |
| 2024-06-04 | 2024-05-31 | 2.307 | 616,639 | +35,721 | 0.03% | 1,422,430 |
| 2024-05-31 | 2024-05-29 | 2.296 | 580,918 | -8,930 | 0.03% | 1,333,526 |
| 2024-05-28 | 2024-05-24 | 2.161 | 589,848 | -14,288 | 0.03% | 1,274,765 |
| 2024-05-24 | 2024-05-22 | 2.206 | 604,136 | -7,145 | 0.03% | 1,332,704 |
| 2024-05-21 | 2024-05-17 | 2.139 | 611,281 | +8,931 | 0.03% | 1,307,396 |
| 2024-05-20 | 2024-05-16 | 2.027 | 602,350 | -17,861 | 0.03% | 1,220,844 |
| 2024-05-08 | 2024-05-06 | 2.060 | 620,211 | -3,572 | 0.03% | 1,277,880 |
| 2024-05-06 | 2024-05-02 | 2.060 | 623,783 | +8,930 | 0.03% | 1,285,240 |
| 2024-04-26 | 2024-04-24 | 1.859 | 614,853 | +7,144 | 0.03% | 1,142,910 |
| 2024-04-02 | 2024-03-27 | 1.612 | 607,709 | +26,791 | 0.03% | 979,921 |
| 2024-03-21 | 2024-03-19 | 1.355 | 580,918 | +22,326 | 0.03% | 787,106 |
| 2024-02-22 | 2024-02-20 | 1.310 | 558,592 | +17,861 | 0.03% | 731,835 |
| 2024-01-08 | 2024-01-04 | 1.668 | 540,731 | -8,930 | 0.03% | 902,195 |
| 2023-12-19 | 2023-12-15 | 1.724 | 549,661 | -8,931 | 0.03% | 947,869 |
| 2023-12-07 | 2023-12-05 | 1.691 | 558,592 | +8,931 | 0.03% | 944,505 |
| 2023-11-24 | 2023-11-22 | 1.948 | 549,661 | +44,651 | 0.03% | 1,070,969 |
| 2023-11-22 | 2023-11-20 | 1.892 | 505,010 | -8,930 | 0.03% | 955,695 |
| 2023-11-14 | 2023-11-10 | 1.724 | 513,940 | +8,930 | 0.03% | 886,270 |
| 2023-11-09 | 2023-11-07 | 1.915 | 505,010 | +17,861 | 0.03% | 967,005 |
| 2023-10-27 | 2023-10-25 | 1.724 | 487,149 | +17,860 | 0.03% | 840,070 |
| 2023-10-04 | 2023-09-29 | 1.960 | 469,289 | +12,503 | 0.03% | 919,626 |
| 2023-09-29 | 2023-09-27 | 1.915 | 456,786 | +3,572 | 0.03% | 874,665 |
| 2023-09-07 | 2023-09-05 | 2.038 | 453,214 | +9,823 | 0.03% | 923,650 |
| 2023-09-06 | 2023-09-04 | 2.116 | 443,391 | +15,182 | 0.02% | 938,386 |
| 2023-08-29 | 2023-08-25 | 1.904 | 428,209 | +31,256 | 0.02% | 815,150 |
| 2023-08-25 | 2023-08-23 | 1.937 | 396,953 | +4,465 | 0.02% | 768,985 |
| 2023-08-23 | 2023-08-21 | 2.206 | 392,488 | +3,572 | 0.02% | 865,816 |
| 2023-08-07 | 2023-08-03 | 3.247 | 388,916 | -8,930 | 0.02% | 1,262,951 |
| 2023-08-03 | 2023-08-01 | 3.427 | 397,846 | -8,930 | 0.02% | 1,363,230 |
| 2023-08-01 | 2023-07-28 | 3.337 | 406,776 | -14,289 | 0.02% | 1,357,389 |
| 2023-07-04 | 2023-06-30 | 3.124 | 421,065 | -893 | 0.02% | 1,315,486 |
| 2023-06-29 | 2023-06-27 | 3.147 | 421,958 | -68,763 | 0.02% | 1,327,726 |
| 2023-06-27 | 2023-06-23 | 3.012 | 490,721 | +14,288 | 0.03% | 1,478,154 |
| 2023-06-26 | 2023-06-21 | 3.091 | 476,433 | -10,716 | 0.03% | 1,472,461 |
| 2023-06-23 | 2023-06-20 | 3.315 | 487,149 | +41,972 | 0.03% | 1,614,679 |
| 2023-06-21 | 2023-06-19 | 3.527 | 445,177 | +12,503 | 0.02% | 1,570,276 |
| 2023-06-20 | 2023-06-16 | 3.527 | 432,674 | -7,144 | 0.02% | 1,526,174 |
| 2023-06-16 | 2023-06-14 | 3.953 | 439,818 | +38,573 | 0.02% | 1,738,458 |
| 2023-06-13 | 2023-06-09 | 3.674 | 401,245 | +21,856 | 0.02% | 1,474,096 |
| 2023-06-06 | 2023-06-02 | 4.025 | 379,389 | -9,072 | 0.02% | 1,527,202 |
| 2023-06-05 | 2023-06-01 | 4.038 | 388,461 | -8,248 | 0.02% | 1,568,430 |
| 2023-05-29 | 2023-05-24 | 3.553 | 396,709 | -14,020 | 0.02% | 1,409,332 |
| 2023-05-25 | 2023-05-23 | 3.759 | 410,729 | +16,907 | 0.02% | 1,543,799 |
| 2023-05-24 | 2023-05-22 | 3.613 | 393,822 | +18,557 | 0.02% | 1,422,951 |
| 2023-05-23 | 2023-05-19 | 3.177 | 375,265 | -4,124 | 0.02% | 1,192,101 |
| 2023-05-22 | 2023-05-18 | 3.152 | 379,389 | +825 | 0.02% | 1,196,001 |
| 2023-05-19 | 2023-05-17 | 3.019 | 378,564 | +4,124 | 0.02% | 1,142,911 |
| 2023-05-17 | 2023-05-15 | 3.165 | 374,440 | +5,361 | 0.02% | 1,184,940 |
| 2023-05-16 | 2023-05-12 | 3.201 | 369,079 | +8,247 | 0.02% | 1,181,400 |
| 2023-04-26 | 2023-04-24 | 3.637 | 360,832 | +12,372 | 0.02% | 1,312,502 |
| 2023-04-18 | 2023-04-14 | 4.062 | 348,460 | -14,846 | 0.02% | 1,415,374 |
| 2023-04-14 | 2023-04-12 | 4.038 | 363,306 | +14,846 | 0.02% | 1,466,866 |
| 2023-04-11 | 2023-04-04 | 4.013 | 348,460 | +37,114 | 0.02% | 1,398,474 |
| 2023-03-31 | 2023-03-29 | 4.329 | 311,346 | +1,649 | 0.02% | 1,347,675 |
| 2023-03-16 | 2023-03-14 | 4.013 | 309,697 | +37,115 | 0.02% | 1,242,907 |
| 2023-03-07 | 2023-03-03 | 4.777 | 272,582 | +8,247 | 0.02% | 1,302,168 |
| 2023-02-23 | 2023-02-21 | 4.559 | 264,335 | +9,072 | 0.02% | 1,205,081 |
| 2023-02-21 | 2023-02-17 | 4.547 | 255,263 | -24,742 | 0.02% | 1,160,627 |
| 2023-02-16 | 2023-02-14 | 4.801 | 280,005 | +32,990 | 0.02% | 1,344,419 |
| 2023-02-15 | 2023-02-13 | 4.911 | 247,015 | +16,495 | 0.01% | 1,212,975 |
| 2023-02-14 | 2023-02-10 | 5.068 | 230,520 | +8,248 | 0.01% | 1,168,311 |
| 2023-02-09 | 2023-02-07 | 5.396 | 222,272 | +8,247 | 0.01% | 1,199,274 |
| 2023-01-30 | 2023-01-26 | 5.480 | 214,025 | +2,475 | 0.01% | 1,172,942 |
| 2023-01-27 | 2023-01-20 | 5.396 | 211,550 | -16,496 | 0.01% | 1,141,423 |
| 2023-01-05 | 2023-01-03 | 4.923 | 228,046 | -824 | 0.01% | 1,122,592 |
| 2022-12-20 | 2022-12-16 | 4.838 | 228,870 | -1,650 | 0.01% | 1,107,224 |
| 2022-12-09 | 2022-12-07 | 5.129 | 230,520 | +16,495 | 0.01% | 1,182,286 |
| 2022-12-05 | 2022-12-01 | 4.704 | 214,025 | -8,247 | 0.01% | 1,006,862 |
| 2022-11-22 | 2022-11-18 | 4.365 | 222,272 | -8,248 | 0.01% | 970,199 |
| 2022-11-09 | 2022-11-07 | 4.316 | 230,520 | -22,268 | 0.01% | 995,021 |
| 2022-11-08 | 2022-11-04 | 3.868 | 252,788 | +22,268 | 0.02% | 977,734 |
| 2022-10-10 | 2022-10-06 | 4.620 | 230,520 | +8,248 | 0.01% | 1,064,896 |
| 2022-10-05 | 2022-09-30 | 4.001 | 222,272 | +3,299 | 0.01% | 889,349 |
| 2022-09-26 | 2022-09-22 | 5.080 | 218,973 | +2,886 | 0.01% | 1,112,444 |
| 2022-08-31 | 2022-08-29 | 6.341 | 216,087 | +8,248 | 0.01% | 1,370,263 |
| 2022-08-10 | 2022-08-08 | 6.693 | 207,839 | -825 | 0.01% | 1,391,040 |
| 2022-08-03 | 2022-08-01 | 6.620 | 208,664 | +825 | 0.01% | 1,381,382 |
| 2022-07-28 | 2022-07-26 | 7.408 | 207,839 | +16,495 | 0.01% | 1,539,720 |
| 2022-07-27 | 2022-07-25 | 7.420 | 191,344 | +1,237 | 0.01% | 1,419,841 |
| 2022-07-21 | 2022-07-19 | 7.590 | 190,107 | +1,650 | 0.01% | 1,442,932 |
| 2022-07-19 | 2022-07-15 | 7.590 | 188,457 | +8,247 | 0.01% | 1,430,409 |
| 2022-07-18 | 2022-07-14 | 7.893 | 180,210 | +7,423 | 0.01% | 1,422,438 |
| 2022-06-20 | 2022-06-16 | 8.790 | 172,787 | -8,247 | 0.01% | 1,518,877 |
| 2022-06-14 | 2022-06-10 | 9.118 | 181,034 | -8,248 | 0.01% | 1,650,637 |
| 2022-06-02 | 2022-05-31 | 8.487 | 189,282 | -2,474 | 0.01% | 1,606,501 |
| 2022-05-27 | 2022-05-25 | 7.396 | 191,756 | +1,649 | 0.01% | 1,418,249 |
| 2022-05-25 | 2022-05-23 | 8.087 | 190,107 | -2,474 | 0.01% | 1,537,438 |
| 2022-05-20 | 2022-05-18 | 7.602 | 192,581 | +2,474 | 0.01% | 1,464,045 |
| 2022-05-12 | 2022-05-10 | 7.335 | 190,107 | +16,495 | 0.01% | 1,394,527 |
| 2022-05-10 | 2022-05-05 | 8.184 | 173,612 | +8,248 | 0.01% | 1,420,879 |
| 2022-04-26 | 2022-04-22 | 8.487 | 165,364 | +8,248 | 0.01% | 1,403,501 |
| 2022-04-01 | 2022-03-30 | 8.609 | 157,116 | -9,897 | 0.01% | 1,352,547 |
| 2022-03-31 | 2022-03-29 | 8.245 | 167,013 | +8,247 | 0.01% | 1,376,996 |
| 2022-03-25 | 2022-03-23 | 8.609 | 158,766 | +9,072 | 0.01% | 1,366,751 |
| 2022-03-24 | 2022-03-22 | 8.002 | 149,694 | +8,248 | 0.01% | 1,197,904 |
| 2022-03-23 | 2022-03-21 | 8.281 | 141,446 | +825 | 0.01% | 1,171,345 |
| 2022-03-22 | 2022-03-18 | 9.275 | 140,621 | -825 | 0.01% | 1,304,323 |
| 2022-03-21 | 2022-03-17 | 9.554 | 141,446 | -18,145 | 0.01% | 1,351,420 |
| 2022-03-17 | 2022-03-15 | 6.256 | 159,591 | -4,123 | 0.01% | 998,462 |
| 2022-03-16 | 2022-03-14 | 6.729 | 163,714 | +16,495 | 0.01% | 1,101,672 |
| 2022-03-15 | 2022-03-11 | 7.833 | 147,219 | -48,249 | 0.01% | 1,153,108 |
| 2022-03-14 | 2022-03-10 | 8.463 | 195,468 | +8,248 | 0.01% | 1,654,263 |
| 2022-03-10 | 2022-03-08 | 9.336 | 187,220 | +4,124 | 0.01% | 1,747,900 |
| 2022-03-08 | 2022-03-04 | 9.094 | 183,096 | -413 | 0.01% | 1,664,998 |
| 2022-03-07 | 2022-03-03 | 10.161 | 183,509 | -8,247 | 0.01% | 1,864,554 |
| 2022-03-04 | 2022-03-02 | 10.221 | 191,756 | +49,485 | 0.01% | 1,959,973 |
| 2022-02-25 | 2022-02-23 | 8.875 | 142,271 | -1,237 | 0.01% | 1,262,702 |
| 2022-02-23 | 2022-02-21 | 8.912 | 143,508 | -4,124 | 0.01% | 1,278,901 |
| 2022-02-16 | 2022-02-14 | 9.288 | 147,632 | +1,650 | 0.01% | 1,371,143 |
| 2022-02-14 | 2022-02-10 | 9.542 | 145,982 | +4,124 | 0.01% | 1,392,989 |
| 2022-02-08 | 2022-02-04 | 10.088 | 141,858 | -413 | 0.01% | 1,431,037 |
| 2022-01-26 | 2022-01-24 | 9.009 | 142,271 | +1,237 | 0.01% | 1,281,678 |
| 2022-01-25 | 2022-01-21 | 9.178 | 141,034 | -4,123 | 0.01% | 1,294,474 |
| 2022-01-21 | 2022-01-19 | 8.487 | 145,157 | -3,299 | 0.01% | 1,231,997 |
| 2022-01-19 | 2022-01-17 | 8.354 | 148,456 | +412 | 0.01% | 1,240,197 |
| 2022-01-18 | 2022-01-14 | 8.402 | 148,044 | +3,299 | 0.01% | 1,243,935 |
| 2022-01-17 | 2022-01-13 | 8.487 | 144,745 | -3,299 | 0.01% | 1,228,500 |
| 2022-01-14 | 2022-01-12 | 8.487 | 148,044 | -8,248 | 0.01% | 1,256,500 |
| 2022-01-13 | 2022-01-11 | 7.845 | 156,292 | +4,124 | 0.01% | 1,226,068 |
| 2022-01-04 | 2021-12-31 | 8.851 | 152,168 | -8,247 | 0.01% | 1,346,852 |
| 2022-01-03 | 2021-12-29 | 8.124 | 160,415 | -413 | 0.01% | 1,303,147 |
| 2021-12-30 | 2021-12-28 | 8.099 | 160,828 | -412 | 0.01% | 1,302,602 |
| 2021-12-20 | 2021-12-16 | 8.415 | 161,240 | -4,124 | 0.01% | 1,356,769 |
| 2021-12-16 | 2021-12-14 | 8.075 | 165,364 | -11,959 | 0.01% | 1,335,330 |
| 2021-12-15 | 2021-12-13 | 8.584 | 177,323 | -2,474 | 0.01% | 1,522,201 |
| 2021-12-14 | 2021-12-10 | 8.633 | 179,797 | -8,248 | 0.01% | 1,552,158 |
| 2021-12-13 | 2021-12-09 | 9.045 | 188,045 | -6,185 | 0.01% | 1,700,882 |
| 2021-12-10 | 2021-12-08 | 8.730 | 194,230 | +412 | 0.01% | 1,695,596 |
| 2021-12-09 | 2021-12-07 | 8.609 | 193,818 | -42,063 | 0.01% | 1,668,499 |
| 2021-12-03 | 2021-12-01 | 7.069 | 235,881 | -4,124 | 0.01% | 1,667,382 |
| 2021-11-29 | 2021-11-25 | 7.299 | 240,005 | -1,649 | 0.01% | 1,751,823 |
| 2021-11-26 | 2021-11-24 | 7.348 | 241,654 | +48,248 | 0.01% | 1,775,580 |
| 2021-11-25 | 2021-11-23 | 7.917 | 193,406 | +1,237 | 0.01% | 1,531,287 |
| 2021-11-24 | 2021-11-22 | 7.881 | 192,169 | +16,496 | 0.01% | 1,514,503 |
| 2021-11-23 | 2021-11-19 | 8.645 | 175,673 | -9,073 | 0.01% | 1,518,686 |
| 2021-11-22 | 2021-11-18 | 8.706 | 184,746 | +14,846 | 0.01% | 1,608,322 |
| 2021-11-19 | 2021-11-17 | 8.924 | 169,900 | -2,474 | 0.01% | 1,516,159 |
| 2021-11-16 | 2021-11-12 | 8.851 | 172,374 | +3,299 | 0.01% | 1,525,697 |
| 2021-11-12 | 2021-11-10 | 8.730 | 169,075 | -4,124 | 0.01% | 1,475,997 |
| 2021-11-11 | 2021-11-09 | 8.912 | 173,199 | +4,124 | 0.01% | 1,543,499 |
| 2021-11-10 | 2021-11-08 | 8.742 | 169,075 | +8,247 | 0.01% | 1,478,047 |
| 2021-11-09 | 2021-11-05 | 8.997 | 160,828 | -8,247 | 0.01% | 1,446,902 |
| 2021-11-05 | 2021-11-03 | 9.700 | 169,075 | +1,237 | 0.01% | 1,639,997 |
| 2021-11-01 | 2021-10-28 | 11.664 | 167,838 | +1,237 | 0.01% | 1,957,668 |
| 2021-10-26 | 2021-10-22 | 11.919 | 166,601 | -2,474 | 0.01% | 1,985,659 |
| 2021-10-25 | 2021-10-21 | 11.664 | 169,075 | +2,474 | 0.01% | 1,972,096 |
| 2021-10-19 | 2021-10-15 | 11.737 | 166,601 | -1,650 | 0.01% | 1,955,359 |
| 2021-10-18 | 2021-10-12 | 11.300 | 168,251 | -2,061 | 0.01% | 1,901,285 |
| 2021-10-12 | 2021-10-08 | 9.882 | 170,312 | -1,650 | 0.01% | 1,682,970 |
| 2021-10-11 | 2021-10-07 | 10.076 | 171,962 | -2,474 | 0.01% | 1,732,635 |
| 2021-10-08 | 2021-10-06 | 9.542 | 174,436 | -3,299 | 0.01% | 1,664,502 |
| 2021-10-07 | 2021-10-05 | 9.409 | 177,735 | +2,474 | 0.01% | 1,672,277 |
| 2021-10-05 | 2021-09-30 | 9.724 | 175,261 | -825 | 0.01% | 1,704,250 |
| 2021-09-30 | 2021-09-28 | 9.688 | 176,086 | +1,650 | 0.01% | 1,705,867 |
| 2021-09-28 | 2021-09-24 | 9.724 | 174,436 | +824 | 0.01% | 1,696,227 |
| 2021-09-23 | 2021-09-20 | 10.452 | 173,612 | -5,360 | 0.01% | 1,814,515 |
| 2021-09-21 | 2021-09-17 | 11.082 | 178,972 | +5,360 | 0.01% | 1,983,375 |
| 2021-09-20 | 2021-09-16 | 11.094 | 173,612 | +1,650 | 0.01% | 1,926,080 |
| 2021-09-17 | 2021-09-15 | 11.494 | 171,962 | -18,969 | 0.01% | 1,976,580 |
| 2021-09-15 | 2021-09-13 | 12.222 | 190,931 | +1,649 | 0.01% | 2,333,515 |
| 2021-09-10 | 2021-09-08 | 12.974 | 189,282 | +825 | 0.01% | 2,455,651 |
| 2021-09-08 | 2021-09-06 | 13.046 | 188,457 | +825 | 0.01% | 2,458,658 |
| 2021-09-07 | 2021-09-03 | 13.725 | 187,632 | -2,475 | 0.01% | 2,575,294 |
| 2021-09-03 | 2021-09-01 | 13.216 | 190,107 | +4,536 | 0.01% | 2,512,454 |
| 2021-09-02 | 2021-08-31 | 13.143 | 185,571 | -2,061 | 0.01% | 2,439,006 |
| 2021-08-30 | 2021-08-26 | 12.949 | 187,632 | -825 | 0.01% | 2,429,695 |
| 2021-08-27 | 2021-08-25 | 13.361 | 188,457 | +7,423 | 0.01% | 2,518,068 |
| 2021-08-26 | 2021-08-24 | 12.974 | 181,034 | +5,773 | 0.01% | 2,348,646 |
| 2021-08-23 | 2021-08-19 | 14.113 | 175,261 | -3,299 | 0.01% | 2,473,500 |
| 2021-08-19 | 2021-08-17 | 14.234 | 178,560 | +2,474 | 0.01% | 2,541,709 |
| 2021-08-18 | 2021-08-16 | 14.913 | 176,086 | +8,248 | 0.01% | 2,626,053 |
| 2021-08-17 | 2021-08-13 | 15.568 | 167,838 | +2,886 | 0.01% | 2,612,937 |
| 2021-08-16 | 2021-08-12 | 16.271 | 164,952 | -1,237 | 0.01% | 2,684,007 |
| 2021-08-13 | 2021-08-11 | 15.980 | 166,189 | +825 | 0.01% | 2,655,775 |
| 2021-08-12 | 2021-08-10 | 15.471 | 165,364 | -2,887 | 0.01% | 2,558,381 |
| 2021-08-11 | 2021-08-09 | 15.010 | 168,251 | +3,712 | 0.01% | 2,525,526 |
| 2021-08-06 | 2021-08-04 | 15.520 | 164,539 | -3,299 | 0.01% | 2,553,597 |
| 2021-08-04 | 2021-08-02 | 15.762 | 167,838 | -825 | 0.01% | 2,645,497 |
| 2021-08-03 | 2021-07-30 | 16.417 | 168,663 | -4,949 | 0.01% | 2,768,930 |
| 2021-08-02 | 2021-07-29 | 14.186 | 173,612 | -10,309 | 0.01% | 2,462,857 |
| 2021-07-30 | 2021-07-28 | 13.386 | 183,921 | +2,474 | 0.01% | 2,461,920 |
| 2021-07-29 | 2021-07-27 | 13.095 | 181,447 | +2,887 | 0.01% | 2,376,004 |
| 2021-07-28 | 2021-07-26 | 15.398 | 178,560 | -9,485 | 0.01% | 2,749,549 |
| 2021-07-27 | 2021-07-23 | 15.932 | 188,045 | -12,784 | 0.01% | 2,995,924 |
| 2021-07-26 | 2021-07-22 | 14.695 | 200,829 | +29,279 | 0.01% | 2,951,227 |
| 2021-07-22 | 2021-07-20 | 13.677 | 171,550 | -2,062 | 0.01% | 2,346,245 |
| 2021-07-21 | 2021-07-19 | 15.180 | 173,612 | +2,887 | 0.01% | 2,635,467 |
| 2021-07-20 | 2021-07-16 | 15.932 | 170,725 | -17,732 | 0.01% | 2,719,982 |
| 2021-07-19 | 2021-07-15 | 16.247 | 188,457 | +1,649 | 0.01% | 3,061,897 |
| 2021-07-15 | 2021-07-13 | 16.878 | 186,808 | -4,948 | 0.01% | 3,152,886 |
| 2021-07-14 | 2021-07-12 | 17.605 | 191,756 | -413 | 0.01% | 3,375,897 |
| 2021-07-13 | 2021-07-09 | 18.066 | 192,169 | +413 | 0.01% | 3,471,708 |
| 2021-07-12 | 2021-07-08 | 18.672 | 191,756 | +2,474 | 0.01% | 3,580,496 |
| 2021-07-09 | 2021-07-07 | 20.006 | 189,282 | -1,649 | 0.01% | 3,786,752 |
| 2021-07-08 | 2021-07-06 | 19.982 | 190,931 | -825 | 0.01% | 3,815,111 |
| 2021-07-07 | 2021-07-05 | 20.370 | 191,756 | -2,474 | 0.01% | 3,905,996 |
| 2021-07-06 | 2021-07-02 | 20.054 | 194,230 | -5,774 | 0.01% | 3,895,161 |
| 2021-07-02 | 2021-06-29 | 21.291 | 200,004 | -2,062 | 0.01% | 4,258,305 |
| 2021-06-30 | 2021-06-28 | 20.709 | 202,066 | +4,537 | 0.01% | 4,184,607 |
| 2021-06-29 | 2021-06-25 | 20.248 | 197,529 | +1,237 | 0.01% | 3,999,640 |
| 2021-06-28 | 2021-06-24 | 20.127 | 196,292 | +3,711 | 0.01% | 3,950,793 |
| 2021-06-24 | 2021-06-22 | 20.661 | 192,581 | -412 | 0.01% | 3,978,841 |
| 2021-06-23 | 2021-06-21 | 20.733 | 192,993 | -14,846 | 0.01% | 4,001,393 |
| 2021-06-22 | 2021-06-18 | 21.097 | 207,839 | -3,299 | 0.01% | 4,384,801 |
| 2021-06-21 | 2021-06-17 | 20.151 | 211,138 | -28,454 | 0.01% | 4,254,720 |
| 2021-06-18 | 2021-06-16 | 18.769 | 239,592 | -3,712 | 0.01% | 4,496,937 |
| 2021-06-17 | 2021-06-15 | 19.206 | 243,304 | -8,247 | 0.01% | 4,672,809 |
| 2021-06-16 | 2021-06-11 | 19.424 | 251,551 | +3,711 | 0.01% | 4,886,097 |
| 2021-06-15 | 2021-06-10 | 19.400 | 247,840 | +26,805 | 0.01% | 4,808,005 |
| 2021-06-11 | 2021-06-09 | 18.963 | 221,035 | +825 | 0.01% | 4,191,518 |
| 2021-06-10 | 2021-06-08 | 20.127 | 220,210 | +16,495 | 0.01% | 4,432,193 |
| 2021-06-09 | 2021-06-07 | 19.278 | 203,715 | +2,062 | 0.01% | 3,927,297 |
| 2021-06-08 | 2021-06-04 | 20.467 | 201,653 | +32,578 | 0.01% | 4,127,154 |
| 2021-06-07 | 2021-06-03 | 21.437 | 169,075 | -3,299 | 0.01% | 3,624,392 |
| 2021-06-04 | 2021-06-02 | 21.897 | 172,374 | +24,330 | 0.01% | 3,774,532 |
| 2021-06-03 | 2021-06-01 | 22.625 | 148,044 | -1,650 | 0.01% | 3,349,469 |
| 2021-05-31 | 2021-05-27 | 23.886 | 149,694 | -5,360 | 0.01% | 3,575,561 |
| 2021-05-28 | 2021-05-26 | 23.207 | 155,054 | -7,836 | 0.01% | 3,598,309 |
| 2021-05-27 | 2021-05-25 | 21.655 | 162,890 | +11,547 | 0.01% | 3,527,357 |
| 2021-05-26 | 2021-05-24 | 22.576 | 151,343 | -825 | 0.01% | 3,416,769 |
| 2021-05-25 | 2021-05-21 | 22.892 | 152,168 | +4,536 | 0.01% | 3,483,364 |
| 2021-05-24 | 2021-05-20 | 22.989 | 147,632 | +1,650 | 0.01% | 3,393,848 |
| 2021-05-21 | 2021-05-18 | 22.673 | 145,982 | +16,907 | 0.01% | 3,309,897 |
| 2021-05-20 | 2021-05-17 | 22.213 | 129,075 | +5,774 | 0.01% | 2,867,089 |
| 2021-05-18 | 2021-05-14 | 24.492 | 123,301 | +5,361 | 0.01% | 3,019,893 |
| 2021-05-17 | 2021-05-13 | 24.553 | 117,940 | +7,835 | 0.01% | 2,895,741 |
| 2021-05-14 | 2021-05-12 | 26.553 | 110,105 | +1,237 | 0.01% | 2,923,646 |
| 2021-05-13 | 2021-05-11 | 25.826 | 108,868 | +11,134 | 0.01% | 2,811,599 |
| 2021-05-12 | 2021-05-10 | 26.674 | 97,734 | +10,310 | 0.01% | 2,607,005 |
| 2021-05-11 | 2021-05-07 | 26.674 | 87,424 | +11,546 | 0.01% | 2,331,991 |
| 2021-05-10 | 2021-05-06 | 27.341 | 75,878 | +3,299 | 0.00% | 2,074,608 |
| 2021-05-07 | 2021-05-05 | 28.190 | 72,579 | +6,186 | 0.00% | 2,046,009 |
| 2021-05-06 | 2021-05-04 | 29.463 | 66,393 | -825 | 0.00% | 1,956,150 |
| 2021-05-05 | 2021-05-03 | 29.706 | 67,218 | +5,361 | 0.00% | 1,996,757 |
| 2021-05-04 | 2021-04-30 | 29.099 | 61,857 | -18,145 | 0.00% | 1,800,005 |
| 2021-05-03 | 2021-04-29 | 27.584 | 80,002 | +8,660 | 0.00% | 2,206,764 |
| 2021-04-30 | 2021-04-28 | 27.341 | 71,342 | -2,061 | 0.00% | 1,950,587 |
| 2021-04-29 | 2021-04-27 | 27.705 | 73,403 | +412 | 0.00% | 2,033,638 |
| 2021-04-28 | 2021-04-26 | 26.735 | 72,991 | +4,536 | 0.00% | 1,951,423 |
| 2021-04-27 | 2021-04-23 | 27.887 | 68,455 | -12,371 | 0.00% | 1,909,003 |
| 2021-04-26 | 2021-04-22 | 28.675 | 80,826 | -9,897 | 0.00% | 2,317,692 |
| 2021-04-23 | 2021-04-21 | 27.038 | 90,723 | +12,371 | 0.01% | 2,452,990 |
| 2021-04-22 | 2021-04-20 | 27.826 | 78,352 | -5,773 | 0.00% | 2,180,250 |
| 2021-04-21 | 2021-04-19 | 27.099 | 84,125 | +4,123 | 0.01% | 2,279,692 |
| 2021-04-20 | 2021-04-16 | 26.735 | 80,002 | +1,238 | 0.00% | 2,138,863 |
| 2021-04-19 | 2021-04-15 | 27.159 | 78,764 | -10,310 | 0.00% | 2,139,190 |
| 2021-04-16 | 2021-04-14 | 25.886 | 89,074 | +7,011 | 0.01% | 2,305,804 |
| 2021-04-15 | 2021-04-13 | 24.128 | 82,063 | -16,908 | 0.00% | 1,980,040 |
| 2021-04-14 | 2021-04-12 | 25.462 | 98,971 | +34,228 | 0.01% | 2,520,002 |
| 2021-04-13 | 2021-04-09 | 23.425 | 64,743 | 0.00% | 1,516,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy