History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 266,500 | +0 | 0.01% | 871,455 |
| 2025-10-13 | 2025-10-09 | 3.500 | 266,500 | +0 | 0.01% | 932,750 |
| 2025-10-10 | 2025-10-08 | 3.500 | 266,500 | +0 | 0.01% | 932,750 |
| 2025-10-09 | 2025-10-06 | 3.570 | 266,500 | +0 | 0.01% | 951,405 |
| 2025-10-08 | 2025-10-03 | 3.590 | 266,500 | +0 | 0.01% | 956,735 |
| 2025-10-06 | 2025-10-02 | 3.490 | 266,500 | +8,000 | 0.01% | 930,085 |
| 2025-10-03 | 2025-09-30 | 3.420 | 258,500 | +41,500 | 0.01% | 884,070 |
| 2025-10-02 | 2025-09-29 | 3.420 | 217,000 | -40,000 | 0.01% | 742,140 |
| 2025-09-30 | 2025-09-26 | 3.300 | 257,000 | -9,500 | 0.01% | 848,100 |
| 2025-09-26 | 2025-09-24 | 3.200 | 266,500 | -5,000 | 0.01% | 852,800 |
| 2025-09-23 | 2025-09-19 | 3.400 | 271,500 | +17,500 | 0.01% | 923,100 |
| 2025-09-22 | 2025-09-18 | 3.260 | 254,000 | -12,000 | 0.01% | 828,040 |
| 2025-09-19 | 2025-09-17 | 3.350 | 266,000 | +19,000 | 0.01% | 891,100 |
| 2025-09-18 | 2025-09-16 | 3.170 | 247,000 | -3,000 | 0.01% | 782,990 |
| 2025-09-12 | 2025-09-10 | 3.190 | 250,000 | -17,000 | 0.01% | 797,500 |
| 2025-09-09 | 2025-09-05 | 2.900 | 267,000 | +20,000 | 0.01% | 774,300 |
| 2025-09-05 | 2025-09-03 | 2.840 | 247,000 | +17,500 | 0.01% | 701,480 |
| 2025-09-04 | 2025-09-02 | 2.700 | 229,500 | +4,500 | 0.01% | 619,650 |
| 2025-08-29 | 2025-08-27 | 2.760 | 225,000 | -19,000 | 0.01% | 621,000 |
| 2025-08-28 | 2025-08-26 | 2.240 | 244,000 | -10,000 | 0.01% | 546,560 |
| 2025-08-26 | 2025-08-22 | 2.130 | 254,000 | -15,000 | 0.01% | 541,020 |
| 2025-08-25 | 2025-08-21 | 2.070 | 269,000 | +15,000 | 0.01% | 556,830 |
| 2025-08-21 | 2025-08-19 | 2.130 | 254,000 | +10,000 | 0.01% | 541,020 |
| 2025-08-19 | 2025-08-15 | 2.100 | 244,000 | +10,000 | 0.01% | 512,400 |
| 2025-08-06 | 2025-08-04 | 2.050 | 234,000 | -10,000 | 0.01% | 479,700 |
| 2025-08-01 | 2025-07-30 | 2.220 | 244,000 | -3,000 | 0.01% | 541,680 |
| 2025-07-31 | 2025-07-29 | 2.350 | 247,000 | -500 | 0.01% | 580,450 |
| 2025-07-30 | 2025-07-28 | 2.380 | 247,500 | -5,000 | 0.01% | 589,050 |
| 2025-07-29 | 2025-07-25 | 2.360 | 252,500 | +10,000 | 0.01% | 595,900 |
| 2025-07-28 | 2025-07-24 | 2.460 | 242,500 | +30,000 | 0.01% | 596,550 |
| 2025-07-25 | 2025-07-23 | 2.460 | 212,500 | -32,000 | 0.01% | 522,750 |
| 2025-07-24 | 2025-07-22 | 2.340 | 244,500 | +16,500 | 0.01% | 572,130 |
| 2025-07-21 | 2025-07-17 | 2.310 | 228,000 | -27,500 | 0.01% | 526,680 |
| 2025-07-18 | 2025-07-16 | 2.120 | 255,500 | -5,000 | 0.01% | 541,660 |
| 2025-07-17 | 2025-07-15 | 2.270 | 260,500 | +30,000 | 0.01% | 591,335 |
| 2025-07-14 | 2025-07-10 | 2.190 | 230,500 | -21,000 | 0.01% | 504,795 |
| 2025-07-11 | 2025-07-09 | 2.210 | 251,500 | +32,000 | 0.01% | 555,815 |
| 2025-07-10 | 2025-07-08 | 2.070 | 219,500 | -33,500 | 0.01% | 454,365 |
| 2025-07-02 | 2025-06-27 | 1.830 | 253,000 | +3,500 | 0.01% | 462,990 |
| 2025-06-30 | 2025-06-26 | 1.780 | 249,500 | +20,000 | 0.01% | 444,110 |
| 2025-06-25 | 2025-06-23 | 1.830 | 229,500 | +5,500 | 0.01% | 419,985 |
| 2025-06-20 | 2025-06-18 | 1.942 | 224,000 | -45,533 | 0.01% | 434,931 |
| 2025-06-19 | 2025-06-17 | 2.053 | 269,533 | -19,674 | 0.01% | 553,481 |
| 2025-06-18 | 2025-06-16 | 2.206 | 289,207 | +53,612 | 0.02% | 637,981 |
| 2025-06-17 | 2025-06-13 | 1.921 | 235,595 | +27,052 | 0.01% | 452,655 |
| 2025-06-16 | 2025-06-12 | 1.992 | 208,543 | -39,348 | 0.01% | 415,519 |
| 2025-06-10 | 2025-06-06 | 1.627 | 247,891 | -17,707 | 0.01% | 403,200 |
| 2025-06-09 | 2025-06-05 | 1.901 | 265,598 | -5,410 | 0.01% | 504,900 |
| 2025-06-06 | 2025-06-04 | 1.749 | 271,008 | -14,264 | 0.01% | 473,860 |
| 2025-06-05 | 2025-06-03 | 1.586 | 285,272 | +29,511 | 0.01% | 452,400 |
| 2025-06-04 | 2025-06-02 | 1.433 | 255,761 | -49,185 | 0.01% | 366,600 |
| 2025-05-30 | 2025-05-28 | 1.189 | 304,946 | +9,837 | 0.02% | 362,700 |
| 2025-05-19 | 2025-05-15 | 1.220 | 295,109 | +9,837 | 0.01% | 360,000 |
| 2025-05-13 | 2025-05-09 | 1.179 | 285,272 | -5,410 | 0.01% | 336,400 |
| 2025-05-12 | 2025-05-08 | 1.189 | 290,682 | +5,410 | 0.01% | 345,735 |
| 2025-05-07 | 2025-05-02 | 1.230 | 285,272 | +29,511 | 0.01% | 350,900 |
| 2025-03-10 | 2025-03-06 | 1.799 | 255,761 | +9,837 | 0.01% | 460,200 |
| 2025-03-07 | 2025-03-05 | 1.718 | 245,924 | +19,674 | 0.01% | 422,500 |
| 2025-03-04 | 2025-02-28 | 1.718 | 226,250 | +19,674 | 0.01% | 388,700 |
| 2025-02-25 | 2025-02-21 | 2.206 | 206,576 | -984 | 0.01% | 455,700 |
| 2025-02-19 | 2025-02-17 | 2.236 | 207,560 | -10,820 | 0.01% | 464,200 |
| 2025-02-11 | 2025-02-07 | 1.728 | 218,380 | -9,837 | 0.01% | 377,399 |
| 2025-02-10 | 2025-02-06 | 1.637 | 228,217 | +9,837 | 0.01% | 373,519 |
| 2025-01-14 | 2025-01-10 | 1.393 | 218,380 | -44,267 | 0.01% | 304,139 |
| 2025-01-07 | 2025-01-03 | 1.596 | 262,647 | +4,919 | 0.01% | 419,190 |
| 2025-01-06 | 2025-01-02 | 1.688 | 257,728 | +29,511 | 0.01% | 434,920 |
| 2025-01-03 | 2024-12-31 | 1.738 | 228,217 | +45,250 | 0.01% | 396,719 |
| 2024-12-30 | 2024-12-24 | 1.901 | 182,967 | -15,740 | 0.01% | 347,819 |
| 2024-12-17 | 2024-12-13 | 1.860 | 198,707 | +1,968 | 0.01% | 369,661 |
| 2024-12-16 | 2024-12-12 | 2.074 | 196,739 | +22,625 | 0.01% | 408,000 |
| 2024-12-06 | 2024-12-04 | 1.789 | 174,114 | +4,918 | 0.01% | 311,520 |
| 2024-12-03 | 2024-11-29 | 1.708 | 169,196 | -39,347 | 0.01% | 288,961 |
| 2024-11-11 | 2024-11-07 | 1.881 | 208,543 | +49,184 | 0.01% | 392,199 |
| 2024-10-09 | 2024-10-07 | 2.186 | 159,359 | +19,674 | 0.01% | 348,301 |
| 2024-10-07 | 2024-10-03 | 2.023 | 139,685 | +9,837 | 0.01% | 282,580 |
| 2024-10-04 | 2024-10-02 | 2.338 | 129,848 | +29,511 | 0.01% | 303,600 |
| 2024-09-05 | 2024-09-03 | 1.423 | 100,337 | +31,478 | 0.01% | 142,800 |
| 2024-07-05 | 2024-07-03 | 1.820 | 68,859 | -9,837 | 0.00% | 125,301 |
| 2024-07-04 | 2024-07-02 | 1.962 | 78,696 | -9,837 | 0.00% | 154,401 |
| 2024-07-02 | 2024-06-27 | 2.352 | 88,533 | +8,160 | 0.00% | 208,189 |
| 2024-06-27 | 2024-06-25 | 2.352 | 80,373 | +13,396 | 0.00% | 189,000 |
| 2024-06-24 | 2024-06-20 | 2.329 | 66,977 | -17,861 | 0.00% | 155,999 |
| 2024-06-21 | 2024-06-19 | 2.329 | 84,838 | +17,861 | 0.00% | 197,600 |
| 2024-06-19 | 2024-06-17 | 2.228 | 66,977 | -17,861 | 0.00% | 149,249 |
| 2024-06-13 | 2024-06-11 | 2.318 | 84,838 | +17,861 | 0.00% | 196,650 |
| 2024-06-12 | 2024-06-07 | 2.307 | 66,977 | -13,396 | 0.00% | 154,499 |
| 2024-06-07 | 2024-06-05 | 2.318 | 80,373 | +17,861 | 0.00% | 186,300 |
| 2024-06-04 | 2024-05-31 | 2.307 | 62,512 | -17,861 | 0.00% | 144,199 |
| 2024-05-14 | 2024-05-10 | 2.027 | 80,373 | -8,930 | 0.00% | 162,900 |
| 2024-05-10 | 2024-05-08 | 1.971 | 89,303 | -10,717 | 0.00% | 176,000 |
| 2024-05-07 | 2024-05-03 | 2.083 | 100,020 | -10,270 | 0.01% | 208,321 |
| 2024-05-06 | 2024-05-02 | 2.060 | 110,290 | -3,572 | 0.01% | 227,241 |
| 2024-05-03 | 2024-04-30 | 1.926 | 113,862 | +17,861 | 0.01% | 219,301 |
| 2024-04-30 | 2024-04-26 | 1.881 | 96,001 | +10,716 | 0.01% | 180,600 |
| 2024-04-05 | 2024-04-02 | 1.680 | 85,285 | +8,931 | 0.00% | 143,251 |
| 2024-04-03 | 2024-03-28 | 1.568 | 76,354 | -7,145 | 0.00% | 119,700 |
| 2024-03-18 | 2024-03-14 | 1.344 | 83,499 | -17,860 | 0.00% | 112,201 |
| 2024-03-15 | 2024-03-13 | 1.400 | 101,359 | +17,860 | 0.01% | 141,875 |
| 2024-01-29 | 2024-01-25 | 1.422 | 83,499 | +17,861 | 0.00% | 118,746 |
| 2024-01-03 | 2023-12-29 | 1.769 | 65,638 | -19,647 | 0.00% | 116,130 |
| 2023-12-28 | 2023-12-22 | 1.624 | 85,285 | +19,647 | 0.00% | 138,476 |
| 2023-12-22 | 2023-12-20 | 1.657 | 65,638 | -29,470 | 0.00% | 108,780 |
| 2023-12-19 | 2023-12-15 | 1.724 | 95,108 | +29,470 | 0.01% | 164,010 |
| 2023-11-16 | 2023-11-14 | 1.870 | 65,638 | +10,270 | 0.00% | 122,745 |
| 2023-11-15 | 2023-11-13 | 1.792 | 55,368 | +17,861 | 0.00% | 99,200 |
| 2023-11-14 | 2023-11-10 | 1.724 | 37,507 | -8,931 | 0.00% | 64,679 |
| 2023-11-09 | 2023-11-07 | 1.915 | 46,438 | +5,359 | 0.00% | 88,921 |
| 2023-11-07 | 2023-11-03 | 1.769 | 41,079 | +14,288 | 0.00% | 72,679 |
| 2023-09-07 | 2023-09-05 | 2.038 | 26,791 | -8,037 | 0.00% | 54,600 |
| 2023-08-25 | 2023-08-23 | 1.937 | 34,828 | -893 | 0.00% | 67,469 |
| 2023-08-23 | 2023-08-21 | 2.206 | 35,721 | -8,931 | 0.00% | 78,799 |
| 2023-08-21 | 2023-08-17 | 2.934 | 44,652 | -30,363 | 0.00% | 131,001 |
| 2023-07-07 | 2023-07-05 | 3.001 | 75,015 | -13,395 | 0.00% | 225,121 |
| 2023-07-06 | 2023-07-04 | 3.158 | 88,410 | +13,395 | 0.00% | 279,179 |
| 2023-06-23 | 2023-06-20 | 3.315 | 75,015 | -2,232 | 0.00% | 248,641 |
| 2023-06-16 | 2023-06-14 | 3.953 | 77,247 | -1,517 | 0.00% | 305,332 |
| 2023-06-15 | 2023-06-13 | 3.916 | 78,764 | +9,484 | 0.00% | 308,464 |
| 2023-06-07 | 2023-06-05 | 3.977 | 69,280 | +8,248 | 0.00% | 275,521 |
| 2023-06-06 | 2023-06-02 | 4.025 | 61,032 | -10,722 | 0.00% | 245,680 |
| 2023-06-05 | 2023-06-01 | 4.038 | 71,754 | -1,649 | 0.00% | 289,710 |
| 2023-05-30 | 2023-05-25 | 3.613 | 73,403 | -413 | 0.00% | 265,218 |
| 2023-05-25 | 2023-05-23 | 3.759 | 73,816 | +10,722 | 0.00% | 277,451 |
| 2023-05-24 | 2023-05-22 | 3.613 | 63,094 | +412 | 0.00% | 227,970 |
| 2023-04-20 | 2023-04-18 | 3.965 | 62,682 | -3,299 | 0.00% | 248,522 |
| 2023-04-06 | 2023-04-03 | 4.147 | 65,981 | +3,299 | 0.00% | 273,602 |
| 2023-04-04 | 2023-03-31 | 4.389 | 62,682 | -8,247 | 0.00% | 275,122 |
| 2023-04-03 | 2023-03-30 | 4.135 | 70,929 | +9,072 | 0.00% | 293,259 |
| 2023-02-14 | 2023-02-10 | 5.068 | 61,857 | -8,247 | 0.00% | 313,501 |
| 2023-02-13 | 2023-02-09 | 5.299 | 70,104 | +824 | 0.00% | 371,448 |
| 2023-02-03 | 2023-02-01 | 5.941 | 69,280 | -412 | 0.00% | 411,602 |
| 2023-02-02 | 2023-01-31 | 5.796 | 69,692 | +8,660 | 0.00% | 403,910 |
| 2023-02-01 | 2023-01-30 | 5.674 | 61,032 | -3,711 | 0.00% | 346,320 |
| 2023-01-12 | 2023-01-10 | 5.699 | 64,743 | -13,197 | 0.00% | 368,947 |
| 2023-01-11 | 2023-01-09 | 5.796 | 77,940 | +13,197 | 0.00% | 451,712 |
| 2023-01-10 | 2023-01-06 | 5.408 | 64,743 | -2,062 | 0.00% | 350,107 |
| 2023-01-09 | 2023-01-05 | 5.335 | 66,805 | +2,062 | 0.00% | 356,398 |
| 2022-12-13 | 2022-12-09 | 5.553 | 64,743 | -10,722 | 0.00% | 359,527 |
| 2022-12-09 | 2022-12-07 | 5.129 | 75,465 | +14,433 | 0.00% | 387,043 |
| 2022-12-06 | 2022-12-02 | 4.911 | 61,032 | -2,887 | 0.00% | 299,700 |
| 2022-12-05 | 2022-12-01 | 4.704 | 63,919 | +2,887 | 0.00% | 300,701 |
| 2022-07-05 | 2022-06-30 | 9.409 | 61,032 | -2,062 | 0.00% | 574,239 |
| 2022-06-30 | 2022-06-28 | 9.482 | 63,094 | +2,062 | 0.00% | 598,230 |
| 2022-06-17 | 2022-06-15 | 8.851 | 61,032 | -1,650 | 0.00% | 540,199 |
| 2022-06-15 | 2022-06-13 | 8.584 | 62,682 | -4,948 | 0.00% | 538,083 |
| 2022-06-14 | 2022-06-10 | 9.118 | 67,630 | +6,598 | 0.00% | 616,639 |
| 2022-04-14 | 2022-04-12 | 8.621 | 61,032 | +825 | 0.00% | 526,139 |
| 2022-03-29 | 2022-03-25 | 8.063 | 60,207 | -3,299 | 0.00% | 485,447 |
| 2022-03-25 | 2022-03-23 | 8.609 | 63,506 | +3,299 | 0.00% | 546,697 |
| 2022-03-04 | 2022-03-02 | 10.221 | 60,207 | -1,650 | 0.00% | 615,387 |
| 2022-03-03 | 2022-03-01 | 10.148 | 61,857 | +1,650 | 0.00% | 627,752 |
| 2022-02-28 | 2022-02-24 | 8.427 | 60,207 | -2,062 | 0.00% | 507,347 |
| 2022-02-09 | 2022-02-07 | 9.591 | 62,269 | +2,062 | 0.00% | 597,203 |
| 2021-12-02 | 2021-11-30 | 6.741 | 60,207 | -413 | 0.00% | 405,878 |
| 2021-11-04 | 2021-11-02 | 10.682 | 60,620 | +2,475 | 0.00% | 647,538 |
| 2021-11-03 | 2021-11-01 | 11.046 | 58,145 | +8,247 | 0.00% | 642,250 |
| 2021-10-29 | 2021-10-27 | 11.713 | 49,898 | +3,299 | 0.00% | 584,432 |
| 2021-09-21 | 2021-09-17 | 11.082 | 46,599 | -6,185 | 0.00% | 516,412 |
| 2021-09-20 | 2021-09-16 | 11.094 | 52,784 | +19,794 | 0.00% | 585,594 |
| 2021-09-14 | 2021-09-10 | 12.537 | 32,990 | -1,650 | 0.00% | 413,596 |
| 2021-08-30 | 2021-08-26 | 12.949 | 34,640 | +4,949 | 0.00% | 448,562 |
| 2021-08-26 | 2021-08-24 | 12.974 | 29,691 | +8,247 | 0.00% | 385,196 |
| 2021-08-24 | 2021-08-20 | 13.240 | 21,444 | +7,423 | 0.00% | 283,924 |
| 2021-08-20 | 2021-08-18 | 14.404 | 14,021 | +6,186 | 0.00% | 201,962 |
| 2021-08-19 | 2021-08-17 | 14.234 | 7,835 | +4,124 | 0.00% | 111,527 |
| 2021-08-16 | 2021-08-12 | 16.271 | 3,711 | -5,361 | 0.00% | 60,383 |
| 2021-08-13 | 2021-08-11 | 15.980 | 9,072 | +5,361 | 0.00% | 144,975 |
| 2021-08-03 | 2021-07-30 | 16.417 | 3,711 | -11,135 | 0.00% | 60,923 |
| 2021-07-28 | 2021-07-26 | 15.398 | 14,846 | +7,011 | 0.00% | 228,606 |
| 2021-07-27 | 2021-07-23 | 15.932 | 7,835 | -1,650 | 0.00% | 124,827 |
| 2021-07-26 | 2021-07-22 | 14.695 | 9,485 | +8,248 | 0.00% | 139,384 |
| 2021-07-22 | 2021-07-20 | 13.677 | 1,237 | -1,650 | 0.00% | 16,918 |
| 2021-07-20 | 2021-07-16 | 15.932 | 2,887 | -2,062 | 0.00% | 45,996 |
| 2021-06-29 | 2021-06-25 | 20.248 | 4,949 | -17,319 | 0.00% | 100,209 |
| 2021-06-28 | 2021-06-24 | 20.127 | 22,268 | -17,320 | 0.00% | 448,191 |
| 2021-06-25 | 2021-06-23 | 21.922 | 39,588 | +2,062 | 0.00% | 867,832 |
| 2021-06-22 | 2021-06-18 | 21.097 | 37,526 | +412 | 0.00% | 791,690 |
| 2021-06-21 | 2021-06-17 | 20.151 | 37,114 | -412 | 0.00% | 747,898 |
| 2021-06-18 | 2021-06-16 | 18.769 | 37,526 | -825 | 0.00% | 704,331 |
| 2021-06-10 | 2021-06-08 | 20.127 | 38,351 | +825 | 0.00% | 771,895 |
| 2021-06-09 | 2021-06-07 | 19.278 | 37,526 | -15,671 | 0.00% | 723,441 |
| 2021-06-08 | 2021-06-04 | 20.467 | 53,197 | -4,124 | 0.00% | 1,088,762 |
| 2021-06-04 | 2021-06-02 | 21.897 | 57,321 | -824 | 0.00% | 1,255,177 |
| 2021-06-03 | 2021-06-01 | 22.625 | 58,145 | -825 | 0.00% | 1,315,520 |
| 2021-06-02 | 2021-05-31 | 23.037 | 58,970 | -2,474 | 0.00% | 1,358,496 |
| 2021-06-01 | 2021-05-28 | 24.007 | 61,444 | -825 | 0.00% | 1,475,089 |
| 2021-05-31 | 2021-05-27 | 23.886 | 62,269 | +2,474 | 0.00% | 1,487,345 |
| 2021-05-28 | 2021-05-26 | 23.207 | 59,795 | +8,248 | 0.00% | 1,387,651 |
| 2021-05-27 | 2021-05-25 | 21.655 | 51,547 | -14,021 | 0.00% | 1,116,242 |
| 2021-05-24 | 2021-05-20 | 22.989 | 65,568 | +13,608 | 0.00% | 1,507,314 |
| 2021-05-21 | 2021-05-18 | 22.673 | 51,960 | +14,846 | 0.00% | 1,178,106 |
| 2021-05-20 | 2021-05-17 | 22.213 | 37,114 | +4,536 | 0.00% | 824,398 |
| 2021-05-18 | 2021-05-14 | 24.492 | 32,578 | -9,897 | 0.00% | 797,902 |
| 2021-05-14 | 2021-05-12 | 26.553 | 42,475 | -825 | 0.00% | 1,127,849 |
| 2021-05-13 | 2021-05-11 | 25.826 | 43,300 | +2,887 | 0.00% | 1,118,256 |
| 2021-05-12 | 2021-05-10 | 26.674 | 40,413 | +825 | 0.00% | 1,077,996 |
| 2021-05-11 | 2021-05-07 | 26.674 | 39,588 | -4,949 | 0.00% | 1,055,990 |
| 2021-05-10 | 2021-05-06 | 27.341 | 44,537 | -6,598 | 0.00% | 1,217,702 |
| 2021-05-07 | 2021-05-05 | 28.190 | 51,135 | -825 | 0.00% | 1,441,500 |
| 2021-05-06 | 2021-05-04 | 29.463 | 51,960 | +3,712 | 0.00% | 1,530,908 |
| 2021-05-05 | 2021-05-03 | 29.706 | 48,248 | +3,299 | 0.00% | 1,433,240 |
| 2021-05-04 | 2021-04-30 | 29.099 | 44,949 | +3,299 | 0.00% | 1,307,991 |
| 2021-05-03 | 2021-04-29 | 27.584 | 41,650 | +824 | 0.00% | 1,148,868 |
| 2021-04-30 | 2021-04-28 | 27.341 | 40,826 | -1,237 | 0.00% | 1,116,238 |
| 2021-04-29 | 2021-04-27 | 27.705 | 42,063 | -7,010 | 0.00% | 1,165,360 |
| 2021-04-28 | 2021-04-26 | 26.735 | 49,073 | -2,062 | 0.00% | 1,311,973 |
| 2021-04-27 | 2021-04-23 | 27.887 | 51,135 | -2,062 | 0.00% | 1,426,000 |
| 2021-04-26 | 2021-04-22 | 28.675 | 53,197 | +2,887 | 0.00% | 1,525,428 |
| 2021-04-23 | 2021-04-21 | 27.038 | 50,310 | -1,650 | 0.00% | 1,360,294 |
| 2021-04-21 | 2021-04-19 | 27.099 | 51,960 | +7,011 | 0.00% | 1,408,057 |
| 2021-04-20 | 2021-04-16 | 26.735 | 44,949 | +1,237 | 0.00% | 1,201,717 |
| 2021-04-19 | 2021-04-15 | 27.159 | 43,712 | +22,681 | 0.00% | 1,187,196 |
| 2021-04-16 | 2021-04-14 | 25.886 | 21,031 | +16,082 | 0.00% | 544,417 |
| 2021-04-14 | 2021-04-12 | 25.462 | 4,949 | +825 | 0.00% | 126,012 |
| 2021-04-13 | 2021-04-09 | 23.425 | 4,124 | 0.00% | 96,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy