History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 7,500 | +0 | 0.00% | 24,525 |
| 2025-10-13 | 2025-10-09 | 3.500 | 7,500 | +0 | 0.00% | 26,250 |
| 2025-10-10 | 2025-10-08 | 3.500 | 7,500 | +0 | 0.00% | 26,250 |
| 2025-10-09 | 2025-10-06 | 3.570 | 7,500 | +0 | 0.00% | 26,775 |
| 2025-10-08 | 2025-10-03 | 3.590 | 7,500 | +0 | 0.00% | 26,925 |
| 2025-10-06 | 2025-10-02 | 3.490 | 7,500 | +0 | 0.00% | 26,175 |
| 2025-10-03 | 2025-09-30 | 3.420 | 7,500 | +0 | 0.00% | 25,650 |
| 2025-10-02 | 2025-09-29 | 3.420 | 7,500 | +0 | 0.00% | 25,650 |
| 2025-09-30 | 2025-09-26 | 3.300 | 7,500 | +0 | 0.00% | 24,750 |
| 2025-09-29 | 2025-09-25 | 3.390 | 7,500 | +0 | 0.00% | 25,425 |
| 2025-09-26 | 2025-09-24 | 3.200 | 7,500 | +0 | 0.00% | 24,000 |
| 2025-09-25 | 2025-09-23 | 3.190 | 7,500 | +0 | 0.00% | 23,925 |
| 2025-09-24 | 2025-09-22 | 3.500 | 7,500 | +0 | 0.00% | 26,250 |
| 2025-09-23 | 2025-09-19 | 3.400 | 7,500 | -500 | 0.00% | 25,500 |
| 2025-09-09 | 2025-09-05 | 2.900 | 8,000 | -13,500 | 0.00% | 23,200 |
| 2025-09-05 | 2025-09-03 | 2.840 | 21,500 | -8,000 | 0.00% | 61,060 |
| 2025-09-02 | 2025-08-29 | 2.600 | 29,500 | +4,000 | 0.00% | 76,700 |
| 2025-08-29 | 2025-08-27 | 2.760 | 25,500 | -16,500 | 0.00% | 70,380 |
| 2025-08-28 | 2025-08-26 | 2.240 | 42,000 | -1,500 | 0.00% | 94,080 |
| 2025-08-27 | 2025-08-25 | 2.210 | 43,500 | -11,000 | 0.00% | 96,135 |
| 2025-08-22 | 2025-08-20 | 2.040 | 54,500 | -3,000 | 0.00% | 111,180 |
| 2025-08-21 | 2025-08-19 | 2.130 | 57,500 | -5,000 | 0.00% | 122,475 |
| 2025-08-20 | 2025-08-18 | 2.090 | 62,500 | +5,000 | 0.00% | 130,625 |
| 2025-08-18 | 2025-08-14 | 2.150 | 57,500 | -42,500 | 0.00% | 123,625 |
| 2025-08-04 | 2025-07-31 | 2.210 | 100,000 | -27,500 | 0.01% | 221,000 |
| 2025-08-01 | 2025-07-30 | 2.220 | 127,500 | +500 | 0.01% | 283,050 |
| 2025-07-31 | 2025-07-29 | 2.350 | 127,000 | -20,000 | 0.01% | 298,450 |
| 2025-07-29 | 2025-07-25 | 2.360 | 147,000 | +51,500 | 0.01% | 346,920 |
| 2025-07-22 | 2025-07-18 | 2.350 | 95,500 | -40,500 | 0.01% | 224,425 |
| 2025-07-21 | 2025-07-17 | 2.310 | 136,000 | +50,000 | 0.01% | 314,160 |
| 2025-07-18 | 2025-07-16 | 2.120 | 86,000 | +2,000 | 0.00% | 182,320 |
| 2025-07-17 | 2025-07-15 | 2.270 | 84,000 | -12,500 | 0.00% | 190,680 |
| 2025-07-16 | 2025-07-14 | 2.190 | 96,500 | +13,000 | 0.01% | 211,335 |
| 2025-07-15 | 2025-07-11 | 2.150 | 83,500 | -5,000 | 0.00% | 179,525 |
| 2025-07-14 | 2025-07-10 | 2.190 | 88,500 | -8,500 | 0.00% | 193,815 |
| 2025-07-11 | 2025-07-09 | 2.210 | 97,000 | +15,000 | 0.01% | 214,370 |
| 2025-07-10 | 2025-07-08 | 2.070 | 82,000 | -85,500 | 0.00% | 169,740 |
| 2025-07-09 | 2025-07-07 | 1.930 | 167,500 | +31,500 | 0.01% | 323,275 |
| 2025-07-08 | 2025-07-04 | 1.930 | 136,000 | -1,500 | 0.01% | 262,480 |
| 2025-07-07 | 2025-07-03 | 1.830 | 137,500 | +90,000 | 0.01% | 251,625 |
| 2025-07-04 | 2025-07-02 | 1.790 | 47,500 | +20,000 | 0.00% | 85,025 |
| 2025-06-25 | 2025-06-23 | 1.830 | 27,500 | -1,500 | 0.00% | 50,325 |
| 2025-06-24 | 2025-06-20 | 1.800 | 29,000 | -4,000 | 0.00% | 52,200 |
| 2025-06-23 | 2025-06-19 | 1.870 | 33,000 | +4,000 | 0.00% | 61,726 |
| 2025-06-20 | 2025-06-18 | 1.942 | 29,000 | +2,440 | 0.00% | 56,308 |
| 2025-06-16 | 2025-06-12 | 1.992 | 26,560 | -9,837 | 0.00% | 52,920 |
| 2025-06-11 | 2025-06-09 | 1.789 | 36,397 | -6,886 | 0.00% | 65,120 |
| 2025-06-10 | 2025-06-06 | 1.627 | 43,283 | +6,886 | 0.00% | 70,401 |
| 2025-06-06 | 2025-06-04 | 1.749 | 36,397 | -983 | 0.00% | 63,640 |
| 2025-06-05 | 2025-06-03 | 1.586 | 37,380 | -98,370 | 0.00% | 59,279 |
| 2025-06-04 | 2025-06-02 | 1.433 | 135,750 | -215,921 | 0.01% | 194,580 |
| 2025-06-02 | 2025-05-29 | 1.271 | 351,671 | -162,802 | 0.02% | 446,875 |
| 2025-05-30 | 2025-05-28 | 1.189 | 514,473 | +277,402 | 0.03% | 611,910 |
| 2025-05-29 | 2025-05-27 | 1.200 | 237,071 | -9,837 | 0.01% | 284,380 |
| 2025-05-20 | 2025-05-16 | 1.159 | 246,908 | +78,204 | 0.01% | 286,140 |
| 2025-05-19 | 2025-05-15 | 1.220 | 168,704 | -17,214 | 0.01% | 205,800 |
| 2025-05-16 | 2025-05-14 | 1.230 | 185,918 | -119,028 | 0.01% | 228,689 |
| 2025-05-15 | 2025-05-13 | 1.220 | 304,946 | +3,935 | 0.02% | 372,000 |
| 2025-05-12 | 2025-05-08 | 1.189 | 301,011 | +80,171 | 0.02% | 358,020 |
| 2025-05-09 | 2025-05-07 | 1.200 | 220,840 | -72,301 | 0.01% | 264,910 |
| 2025-05-08 | 2025-05-06 | 1.189 | 293,141 | +17,706 | 0.01% | 348,660 |
| 2025-05-07 | 2025-05-02 | 1.230 | 275,435 | -59,022 | 0.01% | 338,800 |
| 2025-04-29 | 2025-04-25 | 1.139 | 334,457 | -42,790 | 0.02% | 380,801 |
| 2025-04-25 | 2025-04-23 | 1.169 | 377,247 | -127,881 | 0.02% | 441,025 |
| 2025-04-24 | 2025-04-22 | 1.118 | 505,128 | -19,674 | 0.03% | 564,850 |
| 2025-04-23 | 2025-04-17 | 1.067 | 524,802 | +4,919 | 0.03% | 560,175 |
| 2025-04-22 | 2025-04-16 | 1.088 | 519,883 | +1,967 | 0.03% | 565,495 |
| 2025-04-16 | 2025-04-14 | 1.118 | 517,916 | -99,845 | 0.03% | 579,150 |
| 2025-04-15 | 2025-04-11 | 1.078 | 617,761 | +127,881 | 0.03% | 665,680 |
| 2025-04-14 | 2025-04-10 | 1.067 | 489,880 | +7,377 | 0.02% | 522,900 |
| 2025-04-11 | 2025-04-09 | 1.078 | 482,503 | +276,911 | 0.02% | 519,930 |
| 2025-04-10 | 2025-04-08 | 1.078 | 205,592 | +40,823 | 0.01% | 221,540 |
| 2025-04-09 | 2025-04-07 | 1.057 | 164,769 | +87,057 | 0.01% | 174,200 |
| 2025-04-02 | 2025-03-31 | 1.393 | 77,712 | +9,837 | 0.00% | 108,230 |
| 2025-04-01 | 2025-03-28 | 1.454 | 67,875 | +28,527 | 0.00% | 98,670 |
| 2025-03-25 | 2025-03-21 | 1.545 | 39,348 | -67,875 | 0.00% | 60,800 |
| 2025-03-20 | 2025-03-18 | 1.555 | 107,223 | -30,494 | 0.01% | 166,770 |
| 2025-03-19 | 2025-03-17 | 1.515 | 137,717 | -33,446 | 0.01% | 208,599 |
| 2025-03-18 | 2025-03-14 | 1.464 | 171,163 | -3,935 | 0.01% | 250,560 |
| 2025-03-17 | 2025-03-13 | 1.403 | 175,098 | +9,837 | 0.01% | 245,640 |
| 2025-03-13 | 2025-03-11 | 1.454 | 165,261 | +22,133 | 0.01% | 240,240 |
| 2025-03-12 | 2025-03-10 | 1.474 | 143,128 | +114,109 | 0.01% | 210,975 |
| 2025-03-10 | 2025-03-06 | 1.799 | 29,019 | -17,707 | 0.00% | 52,215 |
| 2025-03-05 | 2025-03-03 | 1.688 | 46,726 | +1,968 | 0.00% | 78,851 |
| 2025-03-04 | 2025-02-28 | 1.718 | 44,758 | -24,593 | 0.00% | 76,895 |
| 2025-02-28 | 2025-02-26 | 1.921 | 69,351 | +7,870 | 0.00% | 133,246 |
| 2025-02-27 | 2025-02-25 | 1.942 | 61,481 | -20,658 | 0.00% | 119,375 |
| 2025-02-26 | 2025-02-24 | 1.972 | 82,139 | +60,498 | 0.00% | 161,991 |
| 2025-02-21 | 2025-02-19 | 2.186 | 21,641 | +4,918 | 0.00% | 47,299 |
| 2025-02-20 | 2025-02-18 | 2.125 | 16,723 | -5,902 | 0.00% | 35,530 |
| 2025-02-19 | 2025-02-17 | 2.236 | 22,625 | -36,397 | 0.00% | 50,600 |
| 2025-02-17 | 2025-02-13 | 1.738 | 59,022 | +16,723 | 0.00% | 102,600 |
| 2025-02-13 | 2025-02-11 | 1.749 | 42,299 | -19,674 | 0.00% | 73,960 |
| 2025-02-12 | 2025-02-10 | 1.799 | 61,973 | -68,367 | 0.00% | 111,510 |
| 2025-02-11 | 2025-02-07 | 1.728 | 130,340 | -57,546 | 0.01% | 225,251 |
| 2025-02-10 | 2025-02-06 | 1.637 | 187,886 | -176,573 | 0.01% | 307,510 |
| 2025-02-07 | 2025-02-05 | 1.535 | 364,459 | +114,600 | 0.02% | 559,455 |
| 2025-02-06 | 2025-02-04 | 1.576 | 249,859 | -67,875 | 0.01% | 393,700 |
| 2025-02-05 | 2025-02-03 | 1.555 | 317,734 | +12,788 | 0.02% | 494,190 |
| 2025-02-04 | 2025-01-28 | 1.555 | 304,946 | -36,888 | 0.02% | 474,301 |
| 2025-02-03 | 2025-01-24 | 1.505 | 341,834 | -75,745 | 0.02% | 514,300 |
| 2025-01-27 | 2025-01-23 | 1.474 | 417,579 | -355,606 | 0.02% | 615,525 |
| 2025-01-24 | 2025-01-22 | 1.454 | 773,185 | -66,891 | 0.04% | 1,123,980 |
| 2025-01-23 | 2025-01-21 | 1.474 | 840,076 | +99,353 | 0.04% | 1,238,300 |
| 2025-01-22 | 2025-01-20 | 1.454 | 740,723 | -1,967 | 0.04% | 1,076,790 |
| 2025-01-21 | 2025-01-17 | 1.433 | 742,690 | +983 | 0.04% | 1,064,550 |
| 2025-01-17 | 2025-01-15 | 1.413 | 741,707 | +2,460 | 0.04% | 1,048,061 |
| 2025-01-16 | 2025-01-14 | 1.444 | 739,247 | +322,652 | 0.04% | 1,067,130 |
| 2025-01-14 | 2025-01-10 | 1.393 | 416,595 | +97,878 | 0.02% | 580,195 |
| 2025-01-13 | 2025-01-09 | 1.454 | 318,717 | +19,674 | 0.02% | 463,319 |
| 2025-01-10 | 2025-01-08 | 1.474 | 299,043 | +270,024 | 0.02% | 440,799 |
| 2024-12-30 | 2024-12-24 | 1.901 | 29,019 | -162,310 | 0.00% | 55,165 |
| 2024-12-27 | 2024-12-20 | 1.698 | 191,329 | -8,853 | 0.01% | 324,815 |
| 2024-12-23 | 2024-12-19 | 1.759 | 200,182 | +45,250 | 0.01% | 352,055 |
| 2024-12-20 | 2024-12-18 | 1.738 | 154,932 | +3,935 | 0.01% | 269,325 |
| 2024-12-18 | 2024-12-16 | 1.779 | 150,997 | +89,516 | 0.01% | 268,624 |
| 2024-12-17 | 2024-12-13 | 1.860 | 61,481 | +25,576 | 0.00% | 114,375 |
| 2024-12-16 | 2024-12-12 | 2.074 | 35,905 | -17,706 | 0.00% | 74,460 |
| 2024-12-12 | 2024-12-10 | 1.779 | 53,611 | -72,794 | 0.00% | 95,374 |
| 2024-12-11 | 2024-12-09 | 1.840 | 126,405 | -19,674 | 0.01% | 232,585 |
| 2024-12-10 | 2024-12-06 | 1.799 | 146,079 | -169,687 | 0.01% | 262,845 |
| 2024-12-09 | 2024-12-05 | 1.718 | 315,766 | +266,089 | 0.02% | 542,489 |
| 2024-12-06 | 2024-12-04 | 1.789 | 49,677 | +8,362 | 0.00% | 88,881 |
| 2024-12-04 | 2024-12-02 | 1.728 | 41,315 | -19,674 | 0.00% | 71,400 |
| 2024-12-03 | 2024-11-29 | 1.708 | 60,989 | -8,853 | 0.00% | 104,160 |
| 2024-12-02 | 2024-11-28 | 1.728 | 69,842 | -32,954 | 0.00% | 120,699 |
| 2024-11-29 | 2024-11-27 | 1.647 | 102,796 | -23,609 | 0.01% | 169,290 |
| 2024-11-28 | 2024-11-26 | 1.596 | 126,405 | +60,497 | 0.01% | 201,745 |
| 2024-11-27 | 2024-11-25 | 1.627 | 65,908 | +12,297 | 0.00% | 107,201 |
| 2024-11-26 | 2024-11-22 | 1.667 | 53,611 | -52,136 | 0.00% | 89,379 |
| 2024-11-25 | 2024-11-21 | 1.779 | 105,747 | -15,739 | 0.01% | 188,124 |
| 2024-11-22 | 2024-11-20 | 1.789 | 121,486 | +20,165 | 0.01% | 217,359 |
| 2024-11-20 | 2024-11-18 | 1.698 | 101,321 | -21,641 | 0.01% | 172,011 |
| 2024-11-19 | 2024-11-15 | 1.718 | 122,962 | +62,957 | 0.01% | 211,250 |
| 2024-11-18 | 2024-11-14 | 1.728 | 60,005 | -9,837 | 0.00% | 103,699 |
| 2024-11-15 | 2024-11-13 | 1.769 | 69,842 | +32,462 | 0.00% | 123,539 |
| 2024-11-14 | 2024-11-12 | 1.799 | 37,380 | -39,840 | 0.00% | 67,259 |
| 2024-11-12 | 2024-11-08 | 1.830 | 77,220 | -68,859 | 0.00% | 141,300 |
| 2024-11-08 | 2024-11-06 | 1.830 | 146,079 | -93,943 | 0.01% | 267,300 |
| 2024-11-07 | 2024-11-05 | 1.728 | 240,022 | +27,544 | 0.01% | 414,800 |
| 2024-11-05 | 2024-11-01 | 1.637 | 212,478 | +9,837 | 0.01% | 347,760 |
| 2024-11-04 | 2024-10-31 | 1.708 | 202,641 | +57,054 | 0.01% | 346,079 |
| 2024-10-31 | 2024-10-29 | 1.728 | 145,587 | +54,595 | 0.01% | 251,600 |
| 2024-10-30 | 2024-10-28 | 1.627 | 90,992 | +39,348 | 0.00% | 148,000 |
| 2024-10-28 | 2024-10-24 | 1.606 | 51,644 | +5,410 | 0.00% | 82,950 |
| 2024-10-25 | 2024-10-23 | 1.708 | 46,234 | -81,155 | 0.00% | 78,961 |
| 2024-10-24 | 2024-10-22 | 1.698 | 127,389 | -12,296 | 0.01% | 216,266 |
| 2024-10-23 | 2024-10-21 | 1.647 | 139,685 | -27,543 | 0.01% | 230,040 |
| 2024-10-22 | 2024-10-18 | 1.627 | 167,228 | +24,592 | 0.01% | 272,000 |
| 2024-10-17 | 2024-10-15 | 1.566 | 142,636 | +4,919 | 0.01% | 223,300 |
| 2024-10-16 | 2024-10-14 | 1.667 | 137,717 | +49,184 | 0.01% | 229,599 |
| 2024-10-15 | 2024-10-10 | 1.749 | 88,533 | -7,869 | 0.00% | 154,801 |
| 2024-10-14 | 2024-10-09 | 1.769 | 96,402 | +79,679 | 0.00% | 170,520 |
| 2024-10-03 | 2024-09-30 | 1.911 | 16,723 | -7,869 | 0.00% | 31,960 |
| 2024-10-02 | 2024-09-27 | 1.627 | 24,592 | -18,691 | 0.00% | 39,999 |
| 2024-09-30 | 2024-09-26 | 1.484 | 43,283 | -10,820 | 0.00% | 64,241 |
| 2024-09-27 | 2024-09-25 | 1.372 | 54,103 | -231,169 | 0.00% | 74,250 |
| 2024-09-26 | 2024-09-24 | 1.332 | 285,272 | -19,182 | 0.01% | 379,900 |
| 2024-09-25 | 2024-09-23 | 1.250 | 304,454 | +2,459 | 0.02% | 380,685 |
| 2024-09-24 | 2024-09-20 | 1.261 | 301,995 | +20,658 | 0.02% | 380,681 |
| 2024-09-23 | 2024-09-19 | 1.210 | 281,337 | +19,674 | 0.01% | 340,340 |
| 2024-09-17 | 2024-09-13 | 1.189 | 261,663 | +41,315 | 0.01% | 311,220 |
| 2024-09-13 | 2024-09-11 | 1.149 | 220,348 | +23,609 | 0.01% | 253,120 |
| 2024-09-12 | 2024-09-10 | 1.281 | 196,739 | +42,791 | 0.01% | 252,000 |
| 2024-09-10 | 2024-09-05 | 1.362 | 153,948 | +1,967 | 0.01% | 209,709 |
| 2024-09-09 | 2024-09-04 | 1.362 | 151,981 | +21,641 | 0.01% | 207,030 |
| 2024-09-05 | 2024-09-03 | 1.423 | 130,340 | +42,791 | 0.01% | 185,500 |
| 2024-09-04 | 2024-09-02 | 1.454 | 87,549 | +1,476 | 0.00% | 127,270 |
| 2024-09-03 | 2024-08-30 | 1.555 | 86,073 | -19,674 | 0.00% | 133,874 |
| 2024-08-27 | 2024-08-23 | 1.494 | 105,747 | -23,609 | 0.01% | 158,025 |
| 2024-08-26 | 2024-08-22 | 1.444 | 129,356 | +23,609 | 0.01% | 186,730 |
| 2024-08-22 | 2024-08-20 | 1.464 | 105,747 | +1,967 | 0.01% | 154,800 |
| 2024-08-20 | 2024-08-16 | 1.515 | 103,780 | +19,674 | 0.01% | 157,195 |
| 2024-08-12 | 2024-08-08 | 1.606 | 84,106 | -984 | 0.00% | 135,090 |
| 2024-08-07 | 2024-08-05 | 1.606 | 85,090 | +24,101 | 0.00% | 136,671 |
| 2024-08-02 | 2024-07-31 | 1.749 | 60,989 | +9,837 | 0.00% | 106,640 |
| 2024-07-25 | 2024-07-23 | 1.647 | 51,152 | -9,345 | 0.00% | 84,240 |
| 2024-07-24 | 2024-07-22 | 1.677 | 60,497 | +9,837 | 0.00% | 101,475 |
| 2024-07-23 | 2024-07-19 | 1.667 | 50,660 | +30,002 | 0.00% | 84,459 |
| 2024-07-02 | 2024-06-27 | 2.352 | 20,658 | +1,904 | 0.00% | 48,578 |
| 2024-05-23 | 2024-05-21 | 2.172 | 18,754 | -3,572 | 0.00% | 40,741 |
| 2024-05-22 | 2024-05-20 | 2.161 | 22,326 | -893 | 0.00% | 48,250 |
| 2024-05-13 | 2024-05-09 | 2.016 | 23,219 | -13,395 | 0.00% | 46,800 |
| 2024-05-09 | 2024-05-07 | 1.971 | 36,614 | +11,163 | 0.00% | 72,159 |
| 2024-05-06 | 2024-05-02 | 2.060 | 25,451 | -8,038 | 0.00% | 52,439 |
| 2024-05-02 | 2024-04-29 | 1.892 | 33,489 | -16,967 | 0.00% | 63,376 |
| 2024-04-30 | 2024-04-26 | 1.881 | 50,456 | -5,359 | 0.00% | 94,919 |
| 2024-04-26 | 2024-04-24 | 1.859 | 55,815 | -53,581 | 0.00% | 103,751 |
| 2024-04-25 | 2024-04-23 | 1.736 | 109,396 | -1,787 | 0.01% | 189,874 |
| 2024-04-24 | 2024-04-22 | 1.691 | 111,183 | -81,265 | 0.01% | 187,996 |
| 2024-04-23 | 2024-04-19 | 1.556 | 192,448 | +48,670 | 0.01% | 299,544 |
| 2024-04-18 | 2024-04-16 | 1.680 | 143,778 | -68,317 | 0.01% | 241,500 |
| 2024-04-17 | 2024-04-15 | 1.702 | 212,095 | -20,540 | 0.01% | 361,000 |
| 2024-04-16 | 2024-04-12 | 1.657 | 232,635 | +34,382 | 0.01% | 385,540 |
| 2024-04-15 | 2024-04-11 | 1.657 | 198,253 | +3,572 | 0.01% | 328,560 |
| 2024-04-12 | 2024-04-10 | 1.668 | 194,681 | +22,772 | 0.01% | 324,820 |
| 2024-04-11 | 2024-04-09 | 1.702 | 171,909 | -44,651 | 0.01% | 292,600 |
| 2024-04-09 | 2024-04-05 | 1.657 | 216,560 | -70,103 | 0.01% | 358,899 |
| 2024-04-08 | 2024-04-03 | 1.568 | 286,663 | +116,540 | 0.02% | 449,399 |
| 2024-04-03 | 2024-03-28 | 1.568 | 170,123 | +1,786 | 0.01% | 266,700 |
| 2024-04-02 | 2024-03-27 | 1.612 | 168,337 | -341,138 | 0.01% | 271,441 |
| 2024-03-28 | 2024-03-26 | 1.344 | 509,475 | +30,363 | 0.03% | 684,600 |
| 2024-03-27 | 2024-03-25 | 1.277 | 479,112 | +17,861 | 0.03% | 611,610 |
| 2024-03-25 | 2024-03-21 | 1.411 | 461,251 | +18,753 | 0.03% | 650,790 |
| 2024-03-14 | 2024-03-12 | 1.433 | 442,498 | -1,786 | 0.02% | 634,241 |
| 2024-03-12 | 2024-03-08 | 1.333 | 444,284 | +36,615 | 0.02% | 592,025 |
| 2024-03-11 | 2024-03-07 | 1.288 | 407,669 | +1,786 | 0.02% | 524,975 |
| 2024-03-05 | 2024-03-01 | 1.433 | 405,883 | +33,042 | 0.02% | 581,760 |
| 2024-03-04 | 2024-02-29 | 1.377 | 372,841 | +18,754 | 0.02% | 513,525 |
| 2024-02-26 | 2024-02-22 | 1.400 | 354,087 | -1,340 | 0.02% | 495,624 |
| 2024-02-23 | 2024-02-21 | 1.389 | 355,427 | +152,709 | 0.02% | 493,520 |
| 2024-02-22 | 2024-02-20 | 1.310 | 202,718 | -893 | 0.01% | 265,590 |
| 2024-02-21 | 2024-02-19 | 1.288 | 203,611 | +17,860 | 0.01% | 262,199 |
| 2024-02-15 | 2024-02-09 | 1.277 | 185,751 | +91,090 | 0.01% | 237,120 |
| 2023-11-29 | 2023-11-27 | 1.881 | 94,661 | +446 | 0.01% | 178,079 |
| 2023-08-30 | 2023-08-28 | 1.881 | 94,215 | +17,861 | 0.01% | 177,240 |
| 2023-08-28 | 2023-08-24 | 1.926 | 76,354 | +9,823 | 0.00% | 147,059 |
| 2023-08-25 | 2023-08-23 | 1.937 | 66,531 | +27,684 | 0.00% | 128,885 |
| 2023-08-23 | 2023-08-21 | 2.206 | 38,847 | +447 | 0.00% | 85,695 |
| 2023-06-20 | 2023-06-16 | 3.527 | 38,400 | +3,572 | 0.00% | 135,449 |
| 2023-06-16 | 2023-06-14 | 3.953 | 34,828 | +2,662 | 0.00% | 137,664 |
| 2023-06-14 | 2023-06-12 | 3.637 | 32,166 | +1,650 | 0.00% | 117,002 |
| 2023-06-05 | 2023-06-01 | 4.038 | 30,516 | +4,124 | 0.00% | 123,210 |
| 2023-05-15 | 2023-05-11 | 3.262 | 26,392 | -1,237 | 0.00% | 86,079 |
| 2023-05-12 | 2023-05-10 | 3.249 | 27,629 | +5,773 | 0.00% | 89,779 |
| 2023-04-28 | 2023-04-26 | 3.589 | 21,856 | +2,887 | 0.00% | 78,440 |
| 2023-04-11 | 2023-04-04 | 4.013 | 18,969 | +412 | 0.00% | 76,128 |
| 2023-04-04 | 2023-03-31 | 4.389 | 18,557 | -9,485 | 0.00% | 81,450 |
| 2023-04-03 | 2023-03-30 | 4.135 | 28,042 | +11,134 | 0.00% | 115,941 |
| 2023-03-31 | 2023-03-29 | 4.329 | 16,908 | +2,887 | 0.00% | 73,187 |
| 2023-02-14 | 2023-02-10 | 5.068 | 14,021 | +2,474 | 0.00% | 71,061 |
| 2023-02-09 | 2023-02-07 | 5.396 | 11,547 | +4,124 | 0.00% | 62,302 |
| 2023-01-30 | 2023-01-26 | 5.480 | 7,423 | -4,124 | 0.00% | 40,681 |
| 2023-01-20 | 2023-01-18 | 5.371 | 11,547 | +4,124 | 0.00% | 62,022 |
| 2021-12-14 | 2021-12-10 | 8.633 | 7,423 | -412 | 0.00% | 64,082 |
| 2021-08-03 | 2021-07-30 | 16.417 | 7,835 | -825 | 0.00% | 128,627 |
| 2021-07-27 | 2021-07-23 | 15.932 | 8,660 | +1,237 | 0.00% | 137,971 |
| 2021-07-26 | 2021-07-22 | 14.695 | 7,423 | -2,062 | 0.00% | 109,083 |
| 2021-07-20 | 2021-07-16 | 15.932 | 9,485 | +3,299 | 0.00% | 151,115 |
| 2021-07-15 | 2021-07-13 | 16.878 | 6,186 | -412 | 0.00% | 104,405 |
| 2021-07-13 | 2021-07-09 | 18.066 | 6,598 | +825 | 0.00% | 119,199 |
| 2021-06-30 | 2021-06-28 | 20.709 | 5,773 | -825 | 0.00% | 119,554 |
| 2021-06-28 | 2021-06-24 | 20.127 | 6,598 | +1,649 | 0.00% | 132,799 |
| 2021-06-25 | 2021-06-23 | 21.922 | 4,949 | +825 | 0.00% | 108,490 |
| 2021-06-15 | 2021-06-10 | 19.400 | 4,124 | -412 | 0.00% | 80,004 |
| 2021-06-11 | 2021-06-09 | 18.963 | 4,536 | +412 | 0.00% | 86,017 |
| 2021-06-07 | 2021-06-03 | 21.437 | 4,124 | +825 | 0.00% | 88,405 |
| 2021-06-03 | 2021-06-01 | 22.625 | 3,299 | +825 | 0.00% | 74,639 |
| 2021-06-01 | 2021-05-28 | 24.007 | 2,474 | -825 | 0.00% | 59,393 |
| 2021-05-31 | 2021-05-27 | 23.886 | 3,299 | -825 | 0.00% | 78,799 |
| 2021-05-28 | 2021-05-26 | 23.207 | 4,124 | -1,649 | 0.00% | 95,705 |
| 2021-05-27 | 2021-05-25 | 21.655 | 5,773 | +1,649 | 0.00% | 125,013 |
| 2021-05-20 | 2021-05-17 | 22.213 | 4,124 | +1,650 | 0.00% | 91,605 |
| 2021-05-14 | 2021-05-12 | 26.553 | 2,474 | +824 | 0.00% | 65,693 |
| 2021-05-12 | 2021-05-10 | 26.674 | 1,650 | -5,773 | 0.00% | 44,013 |
| 2021-05-11 | 2021-05-07 | 26.674 | 7,423 | -825 | 0.00% | 198,005 |
| 2021-05-10 | 2021-05-06 | 27.341 | 8,248 | -3,299 | 0.00% | 225,512 |
| 2021-05-07 | 2021-05-05 | 28.190 | 11,547 | -2,474 | 0.00% | 325,511 |
| 2021-05-06 | 2021-05-04 | 29.463 | 14,021 | -1,649 | 0.00% | 413,103 |
| 2021-05-05 | 2021-05-03 | 29.706 | 15,670 | -2,475 | 0.00% | 465,488 |
| 2021-05-04 | 2021-04-30 | 29.099 | 18,145 | +2,475 | 0.00% | 528,010 |
| 2021-05-03 | 2021-04-29 | 27.584 | 15,670 | +824 | 0.00% | 432,239 |
| 2021-04-30 | 2021-04-28 | 27.341 | 14,846 | -3,299 | 0.00% | 405,910 |
| 2021-04-29 | 2021-04-27 | 27.705 | 18,145 | +2,475 | 0.00% | 502,709 |
| 2021-04-28 | 2021-04-26 | 26.735 | 15,670 | -4,124 | 0.00% | 418,939 |
| 2021-04-26 | 2021-04-22 | 28.675 | 19,794 | +2,474 | 0.00% | 567,595 |
| 2021-04-23 | 2021-04-21 | 27.038 | 17,320 | +825 | 0.00% | 468,302 |
| 2021-04-22 | 2021-04-20 | 27.826 | 16,495 | -4,124 | 0.00% | 458,996 |
| 2021-04-20 | 2021-04-16 | 26.735 | 20,619 | -1,649 | 0.00% | 551,251 |
| 2021-04-19 | 2021-04-15 | 27.159 | 22,268 | -1,650 | 0.00% | 604,787 |
| 2021-04-16 | 2021-04-14 | 25.886 | 23,918 | +9,897 | 0.00% | 619,151 |
| 2021-04-15 | 2021-04-13 | 24.128 | 14,021 | -4,124 | 0.00% | 338,303 |
| 2021-04-14 | 2021-04-12 | 25.462 | 18,145 | -8,660 | 0.00% | 462,008 |
| 2021-04-13 | 2021-04-09 | 23.425 | 26,805 | 0.00% | 627,909 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy