History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 1,058,797 | +0 | 0.06% | 3,462,266 |
| 2025-10-13 | 2025-10-09 | 3.500 | 1,058,797 | +0 | 0.06% | 3,705,790 |
| 2025-10-10 | 2025-10-08 | 3.500 | 1,058,797 | +237,500 | 0.06% | 3,705,790 |
| 2025-10-09 | 2025-10-06 | 3.570 | 821,297 | +21,500 | 0.04% | 2,932,030 |
| 2025-10-08 | 2025-10-03 | 3.590 | 799,797 | -15,908 | 0.04% | 2,871,271 |
| 2025-10-06 | 2025-10-02 | 3.490 | 815,705 | +244,002 | 0.04% | 2,846,810 |
| 2025-10-03 | 2025-09-30 | 3.420 | 571,703 | -55,000 | 0.03% | 1,955,224 |
| 2025-10-02 | 2025-09-29 | 3.420 | 626,703 | +55,000 | 0.03% | 2,143,324 |
| 2025-09-30 | 2025-09-26 | 3.300 | 571,703 | -917,500 | 0.03% | 1,886,620 |
| 2025-09-29 | 2025-09-25 | 3.390 | 1,489,203 | +511,000 | 0.08% | 5,048,398 |
| 2025-09-26 | 2025-09-24 | 3.200 | 978,203 | +64,500 | 0.05% | 3,130,250 |
| 2025-09-25 | 2025-09-23 | 3.190 | 913,703 | +272,573 | 0.05% | 2,914,713 |
| 2025-09-24 | 2025-09-22 | 3.500 | 641,130 | -186,500 | 0.03% | 2,243,955 |
| 2025-09-23 | 2025-09-19 | 3.400 | 827,630 | +257,000 | 0.04% | 2,813,942 |
| 2025-09-22 | 2025-09-18 | 3.260 | 570,630 | +34,006 | 0.03% | 1,860,254 |
| 2025-09-19 | 2025-09-17 | 3.350 | 536,624 | +4,000 | 0.03% | 1,797,690 |
| 2025-09-17 | 2025-09-15 | 3.270 | 532,624 | -532,990 | 0.03% | 1,741,680 |
| 2025-09-16 | 2025-09-12 | 3.260 | 1,065,614 | -126,500 | 0.06% | 3,473,902 |
| 2025-09-15 | 2025-09-11 | 3.200 | 1,192,114 | +159,000 | 0.06% | 3,814,765 |
| 2025-09-12 | 2025-09-10 | 3.190 | 1,033,114 | -10,000 | 0.05% | 3,295,634 |
| 2025-09-11 | 2025-09-09 | 3.150 | 1,043,114 | -314,000 | 0.06% | 3,285,809 |
| 2025-09-10 | 2025-09-08 | 3.090 | 1,357,114 | +278,500 | 0.07% | 4,193,482 |
| 2025-09-09 | 2025-09-05 | 2.900 | 1,078,614 | +396,000 | 0.06% | 3,127,981 |
| 2025-09-08 | 2025-09-04 | 2.760 | 682,614 | -68,000 | 0.04% | 1,884,015 |
| 2025-09-05 | 2025-09-03 | 2.840 | 750,614 | +210,000 | 0.04% | 2,131,744 |
| 2025-09-04 | 2025-09-02 | 2.700 | 540,614 | -260,000 | 0.03% | 1,459,658 |
| 2025-09-03 | 2025-09-01 | 2.700 | 800,614 | -990,500 | 0.04% | 2,161,658 |
| 2025-09-02 | 2025-08-29 | 2.600 | 1,791,114 | +374,500 | 0.09% | 4,656,896 |
| 2025-09-01 | 2025-08-28 | 2.660 | 1,416,614 | -187,988 | 0.08% | 3,768,193 |
| 2025-08-29 | 2025-08-27 | 2.760 | 1,604,602 | +863,500 | 0.09% | 4,428,702 |
| 2025-08-28 | 2025-08-26 | 2.240 | 741,102 | +37,000 | 0.04% | 1,660,068 |
| 2025-08-27 | 2025-08-25 | 2.210 | 704,102 | +15,500 | 0.04% | 1,556,065 |
| 2025-08-26 | 2025-08-22 | 2.130 | 688,602 | +16,500 | 0.04% | 1,466,722 |
| 2025-08-25 | 2025-08-21 | 2.070 | 672,102 | +121,000 | 0.04% | 1,391,251 |
| 2025-08-22 | 2025-08-20 | 2.040 | 551,102 | -287,000 | 0.03% | 1,124,248 |
| 2025-08-21 | 2025-08-19 | 2.130 | 838,102 | +327,000 | 0.04% | 1,785,157 |
| 2025-08-20 | 2025-08-18 | 2.090 | 511,102 | +13,490 | 0.03% | 1,068,203 |
| 2025-08-19 | 2025-08-15 | 2.100 | 497,612 | -39,500 | 0.03% | 1,044,985 |
| 2025-08-18 | 2025-08-14 | 2.150 | 537,112 | -101,000 | 0.03% | 1,154,791 |
| 2025-08-15 | 2025-08-13 | 2.090 | 638,112 | -68,000 | 0.03% | 1,333,654 |
| 2025-08-14 | 2025-08-12 | 2.020 | 706,112 | +179,000 | 0.04% | 1,426,346 |
| 2025-08-13 | 2025-08-11 | 2.090 | 527,112 | +17,500 | 0.03% | 1,101,664 |
| 2025-08-12 | 2025-08-08 | 2.080 | 509,612 | -46,973 | 0.03% | 1,059,993 |
| 2025-08-11 | 2025-08-07 | 2.080 | 556,585 | -76,000 | 0.03% | 1,157,697 |
| 2025-08-08 | 2025-08-06 | 2.070 | 632,585 | -417,000 | 0.03% | 1,309,451 |
| 2025-08-07 | 2025-08-05 | 2.090 | 1,049,585 | -453,500 | 0.06% | 2,193,633 |
| 2025-08-06 | 2025-08-04 | 2.050 | 1,503,085 | -841,000 | 0.08% | 3,081,324 |
| 2025-08-05 | 2025-08-01 | 2.050 | 2,344,085 | -5,847,500 | 0.12% | 4,805,374 |
| 2025-08-04 | 2025-07-31 | 2.210 | 8,191,585 | +319,000 | 0.43% | 18,103,403 |
| 2025-08-01 | 2025-07-30 | 2.220 | 7,872,585 | +97,000 | 0.42% | 17,477,139 |
| 2025-07-31 | 2025-07-29 | 2.350 | 7,775,585 | +66,500 | 0.41% | 18,272,625 |
| 2025-07-30 | 2025-07-28 | 2.380 | 7,709,085 | +11,000 | 0.41% | 18,347,622 |
| 2025-07-29 | 2025-07-25 | 2.360 | 7,698,085 | +89,296 | 0.41% | 18,167,481 |
| 2025-07-28 | 2025-07-24 | 2.460 | 7,608,789 | -104,500 | 0.40% | 18,717,621 |
| 2025-07-25 | 2025-07-23 | 2.460 | 7,713,289 | +5,818,500 | 0.41% | 18,974,691 |
| 2025-07-24 | 2025-07-22 | 2.340 | 1,894,789 | -6,539,321 | 0.10% | 4,433,806 |
| 2025-07-23 | 2025-07-21 | 2.570 | 8,434,110 | +121,500 | 0.45% | 21,675,663 |
| 2025-07-22 | 2025-07-18 | 2.350 | 8,312,610 | +248,000 | 0.44% | 19,534,634 |
| 2025-07-21 | 2025-07-17 | 2.310 | 8,064,610 | +6,556,500 | 0.43% | 18,629,249 |
| 2025-07-18 | 2025-07-16 | 2.120 | 1,508,110 | -2,977,500 | 0.08% | 3,197,193 |
| 2025-07-17 | 2025-07-15 | 2.270 | 4,485,610 | +1,252,500 | 0.24% | 10,182,335 |
| 2025-07-16 | 2025-07-14 | 2.190 | 3,233,110 | -3,792,986 | 0.17% | 7,080,511 |
| 2025-07-15 | 2025-07-11 | 2.150 | 7,026,096 | +3,792,000 | 0.37% | 15,106,106 |
| 2025-07-14 | 2025-07-10 | 2.190 | 3,234,096 | -3,982,500 | 0.17% | 7,082,670 |
| 2025-07-11 | 2025-07-09 | 2.210 | 7,216,596 | +2,081,004 | 0.38% | 15,948,677 |
| 2025-07-10 | 2025-07-08 | 2.070 | 5,135,592 | +4,312,429 | 0.27% | 10,630,675 |
| 2025-07-09 | 2025-07-07 | 1.930 | 823,163 | +178,395 | 0.04% | 1,588,705 |
| 2025-07-08 | 2025-07-04 | 1.930 | 644,768 | -45,432 | 0.03% | 1,244,402 |
| 2025-07-07 | 2025-07-03 | 1.830 | 690,200 | -1,050,696 | 0.04% | 1,263,066 |
| 2025-07-04 | 2025-07-02 | 1.790 | 1,740,896 | +118,100 | 0.09% | 3,116,204 |
| 2025-07-03 | 2025-06-30 | 1.890 | 1,622,796 | +21,442 | 0.09% | 3,067,084 |
| 2025-07-02 | 2025-06-27 | 1.830 | 1,601,354 | -12,491 | 0.08% | 2,930,478 |
| 2025-06-30 | 2025-06-26 | 1.780 | 1,613,845 | -6,667,451 | 0.09% | 2,872,644 |
| 2025-06-27 | 2025-06-25 | 1.840 | 8,281,296 | +899,530 | 0.44% | 15,237,585 |
| 2025-06-26 | 2025-06-24 | 1.840 | 7,381,766 | -4,000 | 0.39% | 13,582,449 |
| 2025-06-25 | 2025-06-23 | 1.830 | 7,385,766 | -4,047,100 | 0.39% | 13,515,952 |
| 2025-06-24 | 2025-06-20 | 1.800 | 11,432,866 | +381,203 | 0.61% | 20,579,159 |
| 2025-06-23 | 2025-06-19 | 1.870 | 11,051,663 | -1,980,658 | 0.59% | 20,672,105 |
| 2025-06-20 | 2025-06-18 | 1.942 | 13,032,321 | -2,748,932 | 0.69% | 25,304,303 |
| 2025-06-19 | 2025-06-17 | 2.053 | 15,781,253 | +823,353 | 0.85% | 32,406,498 |
| 2025-06-18 | 2025-06-16 | 2.206 | 14,957,900 | +8,965,304 | 0.81% | 32,996,632 |
| 2025-06-17 | 2025-06-13 | 1.921 | 5,992,596 | +1,101,777 | 0.32% | 11,513,730 |
| 2025-06-16 | 2025-06-12 | 1.992 | 4,890,819 | +2,098,270 | 0.26% | 9,744,889 |
| 2025-06-13 | 2025-06-11 | 1.799 | 2,792,549 | -4,515,655 | 0.15% | 5,024,737 |
| 2025-06-12 | 2025-06-10 | 1.759 | 7,308,204 | +4,058,237 | 0.39% | 12,852,749 |
| 2025-06-11 | 2025-06-09 | 1.789 | 3,249,967 | +469,715 | 0.18% | 5,814,748 |
| 2025-06-10 | 2025-06-06 | 1.627 | 2,780,252 | -8,985,568 | 0.15% | 4,522,134 |
| 2025-06-09 | 2025-06-05 | 1.901 | 11,765,820 | +1,069,769 | 0.63% | 22,366,759 |
| 2025-06-06 | 2025-06-04 | 1.749 | 10,696,051 | +9,488,066 | 0.58% | 18,702,134 |
| 2025-06-05 | 2025-06-03 | 1.586 | 1,207,985 | +614,233 | 0.06% | 1,915,691 |
| 2025-06-04 | 2025-06-02 | 1.433 | 593,752 | -17,846 | 0.03% | 851,066 |
| 2025-06-03 | 2025-05-30 | 1.240 | 611,598 | -692,777 | 0.03% | 758,517 |
| 2025-06-02 | 2025-05-29 | 1.271 | 1,304,375 | +539,066 | 0.07% | 1,657,493 |
| 2025-05-30 | 2025-05-28 | 1.189 | 765,309 | +61,320 | 0.04% | 910,253 |
| 2025-05-29 | 2025-05-27 | 1.200 | 703,989 | +142,636 | 0.04% | 844,476 |
| 2025-05-28 | 2025-05-26 | 1.189 | 561,353 | +36,889 | 0.03% | 667,669 |
| 2025-05-27 | 2025-05-23 | 1.169 | 524,464 | -39,348 | 0.03% | 613,130 |
| 2025-05-26 | 2025-05-22 | 1.179 | 563,812 | -55,087 | 0.03% | 664,862 |
| 2025-05-23 | 2025-05-21 | 1.200 | 618,899 | -71,318 | 0.03% | 742,405 |
| 2025-05-22 | 2025-05-20 | 1.210 | 690,217 | -51,644 | 0.03% | 834,972 |
| 2025-05-21 | 2025-05-19 | 1.210 | 741,861 | +76,244 | 0.04% | 897,447 |
| 2025-05-20 | 2025-05-16 | 1.159 | 665,617 | +9,558 | 0.03% | 771,380 |
| 2025-05-19 | 2025-05-15 | 1.220 | 656,059 | -84,598 | 0.03% | 800,319 |
| 2025-05-16 | 2025-05-14 | 1.230 | 740,657 | -432,334 | 0.04% | 911,049 |
| 2025-05-15 | 2025-05-13 | 1.220 | 1,172,991 | +529,720 | 0.06% | 1,430,919 |
| 2025-05-14 | 2025-05-12 | 1.250 | 643,271 | -447,420 | 0.03% | 804,338 |
| 2025-05-13 | 2025-05-09 | 1.179 | 1,090,691 | +21,641 | 0.05% | 1,286,172 |
| 2025-05-12 | 2025-05-08 | 1.189 | 1,069,050 | -28,527 | 0.05% | 1,271,520 |
| 2025-05-09 | 2025-05-07 | 1.200 | 1,097,577 | +69,711 | 0.06% | 1,316,607 |
| 2025-05-08 | 2025-05-06 | 1.189 | 1,027,866 | -70,821 | 0.05% | 1,222,536 |
| 2025-05-07 | 2025-05-02 | 1.230 | 1,098,687 | +61,737 | 0.06% | 1,351,446 |
| 2025-05-06 | 2025-04-30 | 1.179 | 1,036,950 | -45,156 | 0.05% | 1,222,799 |
| 2025-05-02 | 2025-04-29 | 1.159 | 1,082,106 | +65,908 | 0.05% | 1,254,047 |
| 2025-04-28 | 2025-04-24 | 1.128 | 1,016,198 | -169 | 0.05% | 1,146,676 |
| 2025-04-25 | 2025-04-23 | 1.169 | 1,016,367 | -32,293 | 0.05% | 1,188,195 |
| 2025-04-24 | 2025-04-22 | 1.118 | 1,048,660 | -9,797 | 0.05% | 1,172,645 |
| 2025-04-23 | 2025-04-17 | 1.067 | 1,058,457 | -125,913 | 0.05% | 1,129,801 |
| 2025-04-22 | 2025-04-16 | 1.088 | 1,184,370 | +135,750 | 0.06% | 1,288,280 |
| 2025-04-17 | 2025-04-15 | 1.118 | 1,048,620 | +32,462 | 0.05% | 1,172,600 |
| 2025-04-14 | 2025-04-10 | 1.067 | 1,016,158 | -132,308 | 0.05% | 1,084,650 |
| 2025-04-11 | 2025-04-09 | 1.078 | 1,148,466 | +23,117 | 0.06% | 1,237,551 |
| 2025-04-10 | 2025-04-08 | 1.078 | 1,125,349 | +102,796 | 0.06% | 1,212,641 |
| 2025-04-09 | 2025-04-07 | 1.057 | 1,022,553 | -27,563 | 0.05% | 1,081,081 |
| 2025-04-08 | 2025-04-03 | 1.342 | 1,050,116 | -272,975 | 0.05% | 1,409,128 |
| 2025-04-07 | 2025-04-02 | 1.352 | 1,323,091 | +242,481 | 0.07% | 1,788,878 |
| 2025-04-03 | 2025-04-01 | 1.362 | 1,080,610 | -404,791 | 0.05% | 1,472,018 |
| 2025-04-02 | 2025-03-31 | 1.393 | 1,485,401 | -24,602 | 0.07% | 2,068,729 |
| 2025-04-01 | 2025-03-28 | 1.454 | 1,510,003 | +480,053 | 0.08% | 2,195,094 |
| 2025-03-31 | 2025-03-27 | 1.505 | 1,029,950 | +2,971 | 0.05% | 1,549,591 |
| 2025-03-28 | 2025-03-26 | 1.606 | 1,026,979 | +17,410 | 0.05% | 1,649,521 |
| 2025-03-25 | 2025-03-21 | 1.545 | 1,009,569 | +13 | 0.05% | 1,559,979 |
| 2025-03-24 | 2025-03-20 | 1.586 | 1,009,556 | -393,478 | 0.05% | 1,601,011 |
| 2025-03-20 | 2025-03-18 | 1.555 | 1,403,034 | +261 | 0.07% | 2,182,222 |
| 2025-03-19 | 2025-03-17 | 1.515 | 1,402,773 | -20,165 | 0.07% | 2,124,775 |
| 2025-03-18 | 2025-03-14 | 1.464 | 1,422,938 | +20,165 | 0.07% | 2,082,993 |
| 2025-03-17 | 2025-03-13 | 1.403 | 1,402,773 | -874,936 | 0.07% | 1,967,912 |
| 2025-03-14 | 2025-03-12 | 1.423 | 2,277,709 | +699,900 | 0.11% | 3,241,646 |
| 2025-03-13 | 2025-03-11 | 1.454 | 1,577,809 | +174,606 | 0.08% | 2,293,664 |
| 2025-03-11 | 2025-03-07 | 1.738 | 1,403,203 | +199 | 0.07% | 2,439,247 |
| 2025-03-10 | 2025-03-06 | 1.799 | 1,403,004 | -320,685 | 0.07% | 2,524,477 |
| 2025-03-07 | 2025-03-05 | 1.718 | 1,723,689 | -266,581 | 0.09% | 2,961,317 |
| 2025-03-06 | 2025-03-04 | 1.667 | 1,990,270 | -375,280 | 0.10% | 3,318,143 |
| 2025-03-05 | 2025-03-03 | 1.688 | 2,365,550 | +487,421 | 0.12% | 3,991,898 |
| 2025-03-04 | 2025-02-28 | 1.718 | 1,878,129 | +227,101 | 0.09% | 3,226,646 |
| 2025-03-03 | 2025-02-27 | 1.911 | 1,651,028 | +3,745 | 0.08% | 3,155,379 |
| 2025-02-28 | 2025-02-26 | 1.921 | 1,647,283 | +8,853 | 0.08% | 3,164,968 |
| 2025-02-27 | 2025-02-25 | 1.942 | 1,638,430 | +202,053 | 0.08% | 3,181,270 |
| 2025-02-26 | 2025-02-24 | 1.972 | 1,436,377 | -449,061 | 0.07% | 2,832,758 |
| 2025-02-25 | 2025-02-21 | 2.206 | 1,885,438 | +159,359 | 0.10% | 4,159,214 |
| 2025-02-24 | 2025-02-20 | 1.992 | 1,726,079 | -1,421,440 | 0.09% | 3,439,189 |
| 2025-02-21 | 2025-02-19 | 2.186 | 3,147,519 | -1,129,283 | 0.16% | 6,879,329 |
| 2025-02-20 | 2025-02-18 | 2.125 | 4,276,802 | +1,046,652 | 0.22% | 9,086,668 |
| 2025-02-19 | 2025-02-17 | 2.236 | 3,230,150 | +900,082 | 0.16% | 7,224,114 |
| 2025-02-18 | 2025-02-14 | 2.033 | 2,330,068 | +746,635 | 0.12% | 4,737,376 |
| 2025-02-17 | 2025-02-13 | 1.738 | 1,583,433 | +156,885 | 0.08% | 2,752,549 |
| 2025-02-14 | 2025-02-12 | 1.799 | 1,426,548 | +150,771 | 0.07% | 2,566,841 |
| 2025-02-13 | 2025-02-11 | 1.749 | 1,275,777 | -78,203 | 0.06% | 2,230,707 |
| 2025-02-12 | 2025-02-10 | 1.799 | 1,353,980 | +272,474 | 0.07% | 2,436,266 |
| 2025-02-11 | 2025-02-07 | 1.728 | 1,081,506 | -436,269 | 0.05% | 1,869,034 |
| 2025-02-10 | 2025-02-06 | 1.637 | 1,517,775 | +311,832 | 0.08% | 2,484,120 |
| 2025-02-07 | 2025-02-05 | 1.535 | 1,205,943 | -1,566,525 | 0.06% | 1,851,156 |
| 2025-02-06 | 2025-02-04 | 1.576 | 2,772,468 | +84,033 | 0.14% | 4,368,552 |
| 2025-02-05 | 2025-02-03 | 1.555 | 2,688,435 | +1,620,013 | 0.14% | 4,181,482 |
| 2025-02-04 | 2025-01-28 | 1.555 | 1,068,422 | -212,764 | 0.05% | 1,661,780 |
| 2025-02-03 | 2025-01-24 | 1.505 | 1,281,186 | +220,348 | 0.06% | 1,927,583 |
| 2025-01-27 | 2025-01-23 | 1.474 | 1,060,838 | -41,315 | 0.05% | 1,563,710 |
| 2025-01-24 | 2025-01-22 | 1.454 | 1,102,153 | -55,579 | 0.06% | 1,602,202 |
| 2025-01-23 | 2025-01-21 | 1.474 | 1,157,732 | +52,628 | 0.06% | 1,706,535 |
| 2025-01-22 | 2025-01-20 | 1.454 | 1,105,104 | -52,141 | 0.06% | 1,606,492 |
| 2025-01-21 | 2025-01-17 | 1.433 | 1,157,245 | +36,773 | 0.06% | 1,658,760 |
| 2025-01-20 | 2025-01-16 | 1.444 | 1,120,472 | -1,160 | 0.06% | 1,617,442 |
| 2025-01-17 | 2025-01-15 | 1.413 | 1,121,632 | +54,887 | 0.06% | 1,584,909 |
| 2025-01-16 | 2025-01-14 | 1.444 | 1,066,745 | -162,316 | 0.05% | 1,539,885 |
| 2025-01-15 | 2025-01-13 | 1.383 | 1,229,061 | -230,185 | 0.06% | 1,699,228 |
| 2025-01-14 | 2025-01-10 | 1.393 | 1,459,246 | +347,084 | 0.07% | 2,032,302 |
| 2025-01-13 | 2025-01-09 | 1.454 | 1,112,162 | -19,674 | 0.06% | 1,616,752 |
| 2025-01-10 | 2025-01-08 | 1.474 | 1,131,836 | +27,333 | 0.06% | 1,668,364 |
| 2025-01-09 | 2025-01-07 | 1.545 | 1,104,503 | +40,331 | 0.06% | 1,706,671 |
| 2025-01-08 | 2025-01-06 | 1.566 | 1,064,172 | -65,416 | 0.05% | 1,665,988 |
| 2025-01-07 | 2025-01-03 | 1.596 | 1,129,588 | +68,858 | 0.06% | 1,802,847 |
| 2025-01-06 | 2025-01-02 | 1.688 | 1,060,730 | -2,298 | 0.05% | 1,789,997 |
| 2025-01-03 | 2024-12-31 | 1.738 | 1,063,028 | -273,467 | 0.05% | 1,847,907 |
| 2025-01-02 | 2024-12-27 | 1.921 | 1,336,495 | -1,492,266 | 0.07% | 2,567,843 |
| 2024-12-30 | 2024-12-24 | 1.901 | 2,828,761 | +1,668,617 | 0.14% | 5,377,459 |
| 2024-12-27 | 2024-12-20 | 1.698 | 1,160,144 | +59,022 | 0.06% | 1,969,553 |
| 2024-12-23 | 2024-12-19 | 1.759 | 1,101,122 | -366,205 | 0.06% | 1,936,515 |
| 2024-12-20 | 2024-12-18 | 1.738 | 1,467,327 | +357,574 | 0.07% | 2,550,717 |
| 2024-12-19 | 2024-12-17 | 1.738 | 1,109,753 | +46,725 | 0.06% | 1,929,131 |
| 2024-12-17 | 2024-12-13 | 1.860 | 1,063,028 | -123,945 | 0.05% | 1,977,584 |
| 2024-12-16 | 2024-12-12 | 2.074 | 1,186,973 | -94,927 | 0.06% | 2,461,559 |
| 2024-12-12 | 2024-12-10 | 1.779 | 1,281,900 | +10,813 | 0.06% | 2,280,507 |
| 2024-12-11 | 2024-12-09 | 1.840 | 1,271,087 | -358,565 | 0.06% | 2,338,800 |
| 2024-12-10 | 2024-12-06 | 1.799 | 1,629,652 | +185,929 | 0.08% | 2,932,293 |
| 2024-12-09 | 2024-12-05 | 1.718 | 1,443,723 | +242,481 | 0.07% | 2,480,332 |
| 2024-12-06 | 2024-12-04 | 1.789 | 1,201,242 | +60,498 | 0.06% | 2,149,228 |
| 2024-12-05 | 2024-12-03 | 1.708 | 1,140,744 | +181,000 | 0.06% | 1,948,214 |
| 2024-12-04 | 2024-12-02 | 1.728 | 959,744 | +173,121 | 0.05% | 1,658,607 |
| 2024-12-03 | 2024-11-29 | 1.708 | 786,623 | -1,249,294 | 0.04% | 1,343,430 |
| 2024-12-02 | 2024-11-28 | 1.728 | 2,035,917 | +1,062,401 | 0.10% | 3,518,425 |
| 2024-11-29 | 2024-11-27 | 1.647 | 973,516 | -9,837 | 0.05% | 1,603,236 |
| 2024-11-28 | 2024-11-26 | 1.596 | 983,353 | +80,171 | 0.05% | 1,569,453 |
| 2024-11-27 | 2024-11-25 | 1.627 | 903,182 | -56,071 | 0.05% | 1,469,043 |
| 2024-11-26 | 2024-11-22 | 1.667 | 959,253 | +492 | 0.05% | 1,599,250 |
| 2024-11-25 | 2024-11-21 | 1.779 | 958,761 | +11,323 | 0.05% | 1,705,641 |
| 2024-11-22 | 2024-11-20 | 1.789 | 947,438 | +150,014 | 0.05% | 1,695,129 |
| 2024-11-21 | 2024-11-19 | 1.749 | 797,424 | +56,554 | 0.04% | 1,394,302 |
| 2024-11-20 | 2024-11-18 | 1.698 | 740,870 | -57,538 | 0.04% | 1,257,760 |
| 2024-11-19 | 2024-11-15 | 1.718 | 798,408 | +20,658 | 0.04% | 1,371,674 |
| 2024-11-18 | 2024-11-14 | 1.728 | 777,750 | +2,459 | 0.04% | 1,344,090 |
| 2024-11-15 | 2024-11-13 | 1.769 | 775,291 | +6,886 | 0.04% | 1,371,366 |
| 2024-11-14 | 2024-11-12 | 1.799 | 768,405 | +125,421 | 0.04% | 1,382,620 |
| 2024-11-13 | 2024-11-11 | 1.830 | 642,984 | -160,834 | 0.03% | 1,176,554 |
| 2024-11-12 | 2024-11-08 | 1.830 | 803,818 | -403,807 | 0.04% | 1,470,854 |
| 2024-11-11 | 2024-11-07 | 1.881 | 1,207,625 | +200,182 | 0.06% | 2,271,136 |
| 2024-11-08 | 2024-11-06 | 1.830 | 1,007,443 | +243,465 | 0.05% | 1,843,454 |
| 2024-11-07 | 2024-11-05 | 1.728 | 763,978 | +88,040 | 0.04% | 1,320,289 |
| 2024-11-06 | 2024-11-04 | 1.677 | 675,938 | -174,606 | 0.03% | 1,133,783 |
| 2024-11-05 | 2024-11-01 | 1.637 | 850,544 | -44,266 | 0.04% | 1,392,073 |
| 2024-11-04 | 2024-10-31 | 1.708 | 894,810 | +30,011 | 0.05% | 1,528,197 |
| 2024-11-01 | 2024-10-30 | 1.738 | 864,799 | -353,639 | 0.04% | 1,503,317 |
| 2024-10-31 | 2024-10-29 | 1.728 | 1,218,438 | +163,294 | 0.06% | 2,105,676 |
| 2024-10-30 | 2024-10-28 | 1.627 | 1,055,144 | +395,937 | 0.05% | 1,716,212 |
| 2024-10-29 | 2024-10-25 | 1.616 | 659,207 | -353,147 | 0.03% | 1,065,512 |
| 2024-10-28 | 2024-10-24 | 1.606 | 1,012,354 | +233,628 | 0.05% | 1,626,031 |
| 2024-10-25 | 2024-10-23 | 1.708 | 778,726 | -48,693 | 0.04% | 1,329,944 |
| 2024-10-24 | 2024-10-22 | 1.698 | 827,419 | +61,481 | 0.04% | 1,404,692 |
| 2024-10-23 | 2024-10-21 | 1.647 | 765,938 | -143,128 | 0.04% | 1,261,386 |
| 2024-10-22 | 2024-10-18 | 1.627 | 909,066 | +42,299 | 0.05% | 1,478,613 |
| 2024-10-18 | 2024-10-16 | 1.586 | 866,767 | +63,936 | 0.04% | 1,374,568 |
| 2024-10-17 | 2024-10-15 | 1.566 | 802,831 | +83,777 | 0.04% | 1,256,852 |
| 2024-10-16 | 2024-10-14 | 1.667 | 719,054 | +68,367 | 0.04% | 1,198,794 |
| 2024-10-15 | 2024-10-10 | 1.749 | 650,687 | +10 | 0.03% | 1,137,732 |
| 2024-10-14 | 2024-10-09 | 1.769 | 650,677 | -5,403 | 0.03% | 1,150,943 |
| 2024-10-10 | 2024-10-08 | 1.870 | 656,080 | -32,946 | 0.03% | 1,227,196 |
| 2024-10-09 | 2024-10-07 | 2.186 | 689,026 | -289,689 | 0.03% | 1,505,960 |
| 2024-10-08 | 2024-10-04 | 2.033 | 978,715 | +54,595 | 0.05% | 1,989,874 |
| 2024-10-07 | 2024-10-03 | 2.023 | 924,120 | +326,095 | 0.05% | 1,869,479 |
| 2024-10-04 | 2024-10-02 | 2.338 | 598,025 | -184,935 | 0.03% | 1,398,255 |
| 2024-10-03 | 2024-09-30 | 1.911 | 782,960 | +12,296 | 0.04% | 1,496,362 |
| 2024-10-02 | 2024-09-27 | 1.627 | 770,664 | -159,850 | 0.04% | 1,253,500 |
| 2024-09-30 | 2024-09-26 | 1.484 | 930,514 | +41,315 | 0.05% | 1,381,068 |
| 2024-09-27 | 2024-09-25 | 1.372 | 889,199 | +108,207 | 0.04% | 1,220,315 |
| 2024-09-26 | 2024-09-24 | 1.332 | 780,992 | +30,986 | 0.04% | 1,040,057 |
| 2024-09-25 | 2024-09-23 | 1.250 | 750,006 | -62,465 | 0.04% | 937,798 |
| 2024-09-24 | 2024-09-20 | 1.261 | 812,471 | -190,901 | 0.04% | 1,024,162 |
| 2024-09-23 | 2024-09-19 | 1.210 | 1,003,372 | +191,292 | 0.05% | 1,213,803 |
| 2024-09-20 | 2024-09-17 | 1.128 | 812,080 | +190,359 | 0.04% | 916,349 |
| 2024-09-19 | 2024-09-16 | 1.149 | 621,721 | -68,899 | 0.03% | 714,189 |
| 2024-09-17 | 2024-09-13 | 1.189 | 690,620 | +47,944 | 0.03% | 821,418 |
| 2024-09-16 | 2024-09-12 | 1.169 | 642,676 | -235,956 | 0.03% | 751,327 |
| 2024-09-13 | 2024-09-11 | 1.149 | 878,632 | +138,209 | 0.04% | 1,009,310 |
| 2024-09-12 | 2024-09-10 | 1.281 | 740,423 | +21,150 | 0.04% | 948,396 |
| 2024-09-11 | 2024-09-09 | 1.362 | 719,273 | +44,244 | 0.04% | 979,801 |
| 2024-09-10 | 2024-09-05 | 1.362 | 675,029 | -44,266 | 0.03% | 919,531 |
| 2024-09-09 | 2024-09-04 | 1.362 | 719,295 | +18,364 | 0.04% | 979,831 |
| 2024-09-05 | 2024-09-03 | 1.423 | 700,931 | -14,756 | 0.04% | 997,568 |
| 2024-09-04 | 2024-09-02 | 1.454 | 715,687 | +23,625 | 0.04% | 1,040,395 |
| 2024-09-03 | 2024-08-30 | 1.555 | 692,062 | +32,656 | 0.03% | 1,076,405 |
| 2024-09-02 | 2024-08-29 | 1.525 | 659,406 | -24,592 | 0.03% | 1,005,503 |
| 2024-08-30 | 2024-08-28 | 1.525 | 683,998 | -24,553 | 0.03% | 1,043,002 |
| 2024-08-29 | 2024-08-27 | 1.545 | 708,551 | +24,592 | 0.04% | 1,094,848 |
| 2024-08-28 | 2024-08-26 | 1.525 | 683,959 | -109,015 | 0.03% | 1,042,943 |
| 2024-08-27 | 2024-08-23 | 1.494 | 792,974 | -45,250 | 0.04% | 1,184,992 |
| 2024-08-26 | 2024-08-22 | 1.444 | 838,224 | +96,118 | 0.04% | 1,210,006 |
| 2024-08-23 | 2024-08-21 | 1.433 | 742,106 | +56,071 | 0.04% | 1,063,713 |
| 2024-08-22 | 2024-08-20 | 1.464 | 686,035 | -133,949 | 0.03% | 1,004,264 |
| 2024-08-21 | 2024-08-19 | 1.515 | 819,984 | +128,864 | 0.04% | 1,242,027 |
| 2024-08-20 | 2024-08-16 | 1.515 | 691,120 | +19,182 | 0.03% | 1,046,837 |
| 2024-08-19 | 2024-08-15 | 1.505 | 671,938 | -161,807 | 0.03% | 1,010,951 |
| 2024-08-16 | 2024-08-14 | 1.535 | 833,745 | +188,685 | 0.04% | 1,279,822 |
| 2024-08-15 | 2024-08-13 | 1.515 | 645,060 | -22,134 | 0.03% | 977,070 |
| 2024-08-14 | 2024-08-12 | 1.525 | 667,194 | -23,116 | 0.03% | 1,017,379 |
| 2024-08-13 | 2024-08-09 | 1.555 | 690,310 | +45,178 | 0.03% | 1,073,680 |
| 2024-08-12 | 2024-08-08 | 1.606 | 645,132 | -43,283 | 0.03% | 1,036,203 |
| 2024-08-09 | 2024-08-07 | 1.616 | 688,415 | -1,443 | 0.03% | 1,112,722 |
| 2024-08-08 | 2024-08-06 | 1.616 | 689,858 | -205,859 | 0.03% | 1,115,054 |
| 2024-08-07 | 2024-08-05 | 1.606 | 895,717 | -89,024 | 0.05% | 1,438,690 |
| 2024-08-06 | 2024-08-02 | 1.667 | 984,741 | +315,605 | 0.05% | 1,641,743 |
| 2024-08-05 | 2024-08-01 | 1.718 | 669,136 | -81,155 | 0.03% | 1,149,583 |
| 2024-08-02 | 2024-07-31 | 1.749 | 750,291 | -308,389 | 0.04% | 1,311,890 |
| 2024-08-01 | 2024-07-30 | 1.657 | 1,058,680 | +109,190 | 0.05% | 1,754,250 |
| 2024-07-31 | 2024-07-29 | 1.677 | 949,490 | +225,267 | 0.05% | 1,592,625 |
| 2024-07-30 | 2024-07-26 | 1.667 | 724,223 | -157,297 | 0.04% | 1,207,412 |
| 2024-07-29 | 2024-07-25 | 1.627 | 881,520 | -37,381 | 0.04% | 1,433,809 |
| 2024-07-26 | 2024-07-24 | 1.657 | 918,901 | +105,256 | 0.05% | 1,522,634 |
| 2024-07-25 | 2024-07-23 | 1.647 | 813,645 | -172,344 | 0.04% | 1,339,952 |
| 2024-07-24 | 2024-07-22 | 1.677 | 985,989 | +115,093 | 0.05% | 1,653,847 |
| 2024-07-23 | 2024-07-19 | 1.667 | 870,896 | -157,883 | 0.04% | 1,451,942 |
| 2024-07-22 | 2024-07-18 | 1.708 | 1,028,779 | +117,059 | 0.05% | 1,756,995 |
| 2024-07-19 | 2024-07-17 | 1.708 | 911,720 | +134,275 | 0.05% | 1,557,077 |
| 2024-07-18 | 2024-07-16 | 1.708 | 777,445 | +86,883 | 0.04% | 1,327,756 |
| 2024-07-17 | 2024-07-15 | 1.718 | 690,562 | +3,444 | 0.03% | 1,186,393 |
| 2024-07-16 | 2024-07-12 | 1.718 | 687,118 | -23,681 | 0.03% | 1,180,476 |
| 2024-07-15 | 2024-07-11 | 1.698 | 710,799 | -23,769 | 0.04% | 1,206,709 |
| 2024-07-12 | 2024-07-10 | 1.627 | 734,568 | -222,315 | 0.04% | 1,194,789 |
| 2024-07-11 | 2024-07-09 | 1.708 | 956,883 | +266,090 | 0.05% | 1,634,208 |
| 2024-07-10 | 2024-07-08 | 1.810 | 690,793 | +6,205 | 0.03% | 1,249,992 |
| 2024-07-09 | 2024-07-05 | 1.820 | 684,588 | -404,036 | 0.03% | 1,245,723 |
| 2024-07-08 | 2024-07-04 | 1.779 | 1,088,624 | +429,052 | 0.05% | 1,936,668 |
| 2024-07-05 | 2024-07-03 | 1.820 | 659,572 | -370,853 | 0.03% | 1,200,202 |
| 2024-07-04 | 2024-07-02 | 1.962 | 1,030,425 | +10,333 | 0.05% | 2,021,682 |
| 2024-07-03 | 2024-06-28 | 2.430 | 1,020,092 | +365,723 | 0.05% | 2,478,745 |
| 2024-07-02 | 2024-06-27 | 2.352 | 654,369 | +1,817 | 0.03% | 1,538,774 |
| 2024-06-28 | 2024-06-26 | 2.363 | 652,552 | -69,356 | 0.04% | 1,541,808 |
| 2024-06-27 | 2024-06-25 | 2.352 | 721,908 | +98,948 | 0.04% | 1,697,594 |
| 2024-06-26 | 2024-06-24 | 2.329 | 622,960 | +8,037 | 0.04% | 1,450,963 |
| 2024-06-25 | 2024-06-21 | 2.296 | 614,923 | +481 | 0.03% | 1,411,586 |
| 2024-06-24 | 2024-06-20 | 2.329 | 614,442 | +4,167 | 0.03% | 1,431,123 |
| 2024-06-21 | 2024-06-19 | 2.329 | 610,275 | +18,754 | 0.03% | 1,421,418 |
| 2024-06-20 | 2024-06-18 | 2.240 | 591,521 | -33,489 | 0.03% | 1,324,747 |
| 2024-06-19 | 2024-06-17 | 2.228 | 625,010 | +11,609 | 0.03% | 1,392,749 |
| 2024-06-18 | 2024-06-14 | 2.340 | 613,401 | +162 | 0.03% | 1,435,567 |
| 2024-06-17 | 2024-06-13 | 2.352 | 613,239 | +1,289 | 0.03% | 1,442,055 |
| 2024-06-14 | 2024-06-12 | 2.329 | 611,950 | -893 | 0.03% | 1,425,319 |
| 2024-06-13 | 2024-06-11 | 2.318 | 612,843 | +18,591 | 0.03% | 1,420,536 |
| 2024-06-12 | 2024-06-07 | 2.307 | 594,252 | -9,824 | 0.03% | 1,370,789 |
| 2024-06-11 | 2024-06-06 | 2.329 | 604,076 | +893 | 0.03% | 1,406,979 |
| 2024-06-07 | 2024-06-05 | 2.318 | 603,183 | -9,823 | 0.03% | 1,398,145 |
| 2024-06-06 | 2024-06-04 | 2.307 | 613,006 | +9,639 | 0.03% | 1,414,050 |
| 2024-06-05 | 2024-06-03 | 2.251 | 603,367 | +24,112 | 0.03% | 1,358,033 |
| 2024-06-04 | 2024-05-31 | 2.307 | 579,255 | -59,833 | 0.03% | 1,336,195 |
| 2024-06-03 | 2024-05-30 | 2.318 | 639,088 | +45,098 | 0.04% | 1,481,371 |
| 2024-05-31 | 2024-05-29 | 2.296 | 593,990 | -37,954 | 0.03% | 1,363,533 |
| 2024-05-30 | 2024-05-28 | 2.284 | 631,944 | +19,267 | 0.04% | 1,443,582 |
| 2024-05-29 | 2024-05-27 | 2.240 | 612,677 | +33,697 | 0.03% | 1,372,127 |
| 2024-05-27 | 2024-05-23 | 2.161 | 578,980 | +7 | 0.03% | 1,251,277 |
| 2024-05-24 | 2024-05-22 | 2.206 | 578,973 | -10,269 | 0.03% | 1,277,195 |
| 2024-05-23 | 2024-05-21 | 2.172 | 589,242 | +6,251 | 0.03% | 1,280,054 |
| 2024-05-22 | 2024-05-20 | 2.161 | 582,991 | +17,860 | 0.03% | 1,259,946 |
| 2024-05-21 | 2024-05-17 | 2.139 | 565,131 | -38,242 | 0.03% | 1,208,691 |
| 2024-05-20 | 2024-05-16 | 2.027 | 603,373 | -223 | 0.03% | 1,222,918 |
| 2024-05-17 | 2024-05-14 | 2.016 | 603,596 | +1,241 | 0.03% | 1,216,611 |
| 2024-05-16 | 2024-05-13 | 2.083 | 602,355 | -1,036 | 0.03% | 1,254,580 |
| 2024-05-14 | 2024-05-10 | 2.027 | 603,391 | -234 | 0.03% | 1,222,954 |
| 2024-05-13 | 2024-05-09 | 2.016 | 603,625 | -901 | 0.03% | 1,216,669 |
| 2024-05-10 | 2024-05-08 | 1.971 | 604,526 | +15 | 0.03% | 1,191,408 |
| 2024-05-09 | 2024-05-07 | 1.971 | 604,511 | +22,685 | 0.03% | 1,191,378 |
| 2024-05-08 | 2024-05-06 | 2.060 | 581,826 | +16,521 | 0.03% | 1,198,792 |
| 2024-05-07 | 2024-05-03 | 2.083 | 565,305 | -35,260 | 0.03% | 1,177,412 |
| 2024-05-06 | 2024-05-02 | 2.060 | 600,565 | -2,656 | 0.03% | 1,237,401 |
| 2024-05-03 | 2024-04-30 | 1.926 | 603,221 | +42,371 | 0.03% | 1,161,817 |
| 2024-05-02 | 2024-04-29 | 1.892 | 560,850 | -30,802 | 0.03% | 1,061,368 |
| 2024-04-30 | 2024-04-26 | 1.881 | 591,652 | -76,801 | 0.03% | 1,113,034 |
| 2024-04-29 | 2024-04-25 | 1.836 | 668,453 | -249,152 | 0.04% | 1,227,573 |
| 2024-04-26 | 2024-04-24 | 1.859 | 917,605 | +312,115 | 0.05% | 1,705,676 |
| 2024-04-25 | 2024-04-23 | 1.736 | 605,490 | -1,179 | 0.03% | 1,050,924 |
| 2024-04-24 | 2024-04-22 | 1.691 | 606,669 | -22,747 | 0.03% | 1,025,797 |
| 2024-04-23 | 2024-04-19 | 1.556 | 629,416 | -148,068 | 0.03% | 979,682 |
| 2024-04-22 | 2024-04-18 | 1.657 | 777,484 | +236,207 | 0.04% | 1,288,504 |
| 2024-04-19 | 2024-04-17 | 1.635 | 541,277 | -70,702 | 0.03% | 884,922 |
| 2024-04-18 | 2024-04-16 | 1.680 | 611,979 | +108,950 | 0.03% | 1,027,923 |
| 2024-04-17 | 2024-04-15 | 1.702 | 503,029 | -340,692 | 0.03% | 856,188 |
| 2024-04-16 | 2024-04-12 | 1.657 | 843,721 | +30,185 | 0.05% | 1,398,277 |
| 2024-04-11 | 2024-04-09 | 1.702 | 813,536 | -176 | 0.05% | 1,384,692 |
| 2024-04-10 | 2024-04-08 | 1.680 | 813,712 | -28,307 | 0.05% | 1,366,768 |
| 2024-04-09 | 2024-04-05 | 1.657 | 842,019 | +28,131 | 0.05% | 1,395,457 |
| 2024-04-08 | 2024-04-03 | 1.568 | 813,888 | -360,785 | 0.05% | 1,275,926 |
| 2024-04-05 | 2024-04-02 | 1.680 | 1,174,673 | +362,124 | 0.07% | 1,973,063 |
| 2024-04-03 | 2024-03-28 | 1.568 | 812,549 | -90,615 | 0.05% | 1,273,827 |
| 2024-04-02 | 2024-03-27 | 1.612 | 903,164 | +100,465 | 0.05% | 1,456,337 |
| 2024-03-27 | 2024-03-25 | 1.277 | 802,699 | -52,230 | 0.04% | 1,024,685 |
| 2024-03-26 | 2024-03-22 | 1.344 | 854,929 | -480,451 | 0.05% | 1,148,799 |
| 2024-03-25 | 2024-03-21 | 1.411 | 1,335,380 | +166,104 | 0.07% | 1,884,118 |
| 2024-03-22 | 2024-03-20 | 1.366 | 1,169,276 | +92,429 | 0.06% | 1,597,385 |
| 2024-03-21 | 2024-03-19 | 1.355 | 1,076,847 | +65,191 | 0.06% | 1,459,057 |
| 2024-03-20 | 2024-03-18 | 1.366 | 1,011,656 | +165,224 | 0.06% | 1,382,055 |
| 2024-03-19 | 2024-03-15 | 1.355 | 846,432 | -87,071 | 0.05% | 1,146,859 |
| 2024-03-18 | 2024-03-14 | 1.344 | 933,503 | +73,675 | 0.05% | 1,254,382 |
| 2024-03-15 | 2024-03-13 | 1.400 | 859,828 | -363,017 | 0.05% | 1,203,523 |
| 2024-03-14 | 2024-03-12 | 1.433 | 1,222,845 | +412,581 | 0.07% | 1,752,726 |
| 2024-03-13 | 2024-03-11 | 1.389 | 810,264 | -254,515 | 0.04% | 1,125,074 |
| 2024-03-12 | 2024-03-08 | 1.333 | 1,064,779 | +199,593 | 0.06% | 1,418,859 |
| 2024-03-11 | 2024-03-07 | 1.288 | 865,186 | +54,922 | 0.05% | 1,114,141 |
| 2024-03-08 | 2024-03-06 | 1.344 | 810,264 | -199,093 | 0.04% | 1,088,781 |
| 2024-03-07 | 2024-03-05 | 1.333 | 1,009,357 | -45,991 | 0.06% | 1,345,007 |
| 2024-03-06 | 2024-03-04 | 1.377 | 1,055,348 | -387,074 | 0.06% | 1,453,562 |
| 2024-03-05 | 2024-03-01 | 1.433 | 1,442,422 | +322,385 | 0.08% | 2,067,450 |
| 2024-03-04 | 2024-02-29 | 1.377 | 1,120,037 | -34,870 | 0.06% | 1,542,660 |
| 2024-03-01 | 2024-02-28 | 1.333 | 1,154,907 | +87,964 | 0.06% | 1,538,958 |
| 2024-02-29 | 2024-02-27 | 1.411 | 1,066,943 | +194,262 | 0.06% | 1,505,374 |
| 2024-02-28 | 2024-02-26 | 1.400 | 872,681 | +440 | 0.05% | 1,221,514 |
| 2024-02-27 | 2024-02-23 | 1.411 | 872,241 | -428 | 0.05% | 1,230,665 |
| 2024-02-26 | 2024-02-22 | 1.400 | 872,669 | -443 | 0.05% | 1,221,497 |
| 2024-02-23 | 2024-02-21 | 1.389 | 873,112 | -3,370 | 0.05% | 1,212,340 |
| 2024-02-22 | 2024-02-20 | 1.310 | 876,482 | -1,035 | 0.05% | 1,148,317 |
| 2024-02-21 | 2024-02-19 | 1.288 | 877,517 | -185,956 | 0.05% | 1,130,020 |
| 2024-02-20 | 2024-02-16 | 1.355 | 1,063,473 | +182,625 | 0.06% | 1,440,936 |
| 2024-02-19 | 2024-02-15 | 1.221 | 880,848 | +1,159 | 0.05% | 1,075,128 |
| 2024-02-16 | 2024-02-14 | 1.243 | 879,689 | -139 | 0.05% | 1,093,415 |
| 2024-02-15 | 2024-02-09 | 1.277 | 879,828 | -1 | 0.05% | 1,123,144 |
| 2024-02-14 | 2024-02-07 | 1.277 | 879,829 | +1,035 | 0.05% | 1,123,145 |
| 2024-02-08 | 2024-02-06 | 1.299 | 878,794 | -3,860 | 0.05% | 1,141,505 |
| 2024-02-07 | 2024-02-05 | 1.221 | 882,654 | +52,288 | 0.05% | 1,077,332 |
| 2024-02-06 | 2024-02-02 | 1.254 | 830,366 | -50,010 | 0.05% | 1,041,407 |
| 2024-02-05 | 2024-02-01 | 1.265 | 880,376 | +15,014 | 0.05% | 1,113,985 |
| 2024-02-02 | 2024-01-31 | 1.265 | 865,362 | -15,169 | 0.05% | 1,094,987 |
| 2024-02-01 | 2024-01-30 | 1.299 | 880,531 | +2,032 | 0.05% | 1,143,761 |
| 2024-01-31 | 2024-01-29 | 1.344 | 878,499 | +1,389 | 0.05% | 1,180,471 |
| 2024-01-30 | 2024-01-26 | 1.355 | 877,110 | +1,786 | 0.05% | 1,188,426 |
| 2024-01-29 | 2024-01-25 | 1.422 | 875,324 | -875 | 0.05% | 1,244,816 |
| 2024-01-26 | 2024-01-24 | 1.400 | 876,199 | -3,849 | 0.05% | 1,226,438 |
| 2024-01-25 | 2024-01-23 | 1.310 | 880,048 | -1,537 | 0.05% | 1,152,989 |
| 2024-01-24 | 2024-01-22 | 1.277 | 881,585 | +3,099 | 0.05% | 1,125,387 |
| 2024-01-23 | 2024-01-19 | 1.400 | 878,486 | +3,572 | 0.05% | 1,229,639 |
| 2024-01-22 | 2024-01-18 | 1.433 | 874,914 | -196,543 | 0.05% | 1,254,030 |
| 2024-01-19 | 2024-01-17 | 1.411 | 1,071,457 | +231,385 | 0.06% | 1,511,743 |
| 2024-01-18 | 2024-01-16 | 1.512 | 840,072 | -31,256 | 0.05% | 1,269,940 |
| 2024-01-17 | 2024-01-15 | 1.534 | 871,328 | -352 | 0.05% | 1,336,703 |
| 2024-01-16 | 2024-01-12 | 1.523 | 871,680 | +735 | 0.05% | 1,327,482 |
| 2024-01-15 | 2024-01-11 | 1.545 | 870,945 | -726 | 0.05% | 1,345,868 |
| 2024-01-12 | 2024-01-10 | 1.523 | 871,671 | -413,966 | 0.05% | 1,327,469 |
| 2024-01-11 | 2024-01-09 | 1.556 | 1,285,637 | +420,919 | 0.07% | 2,001,087 |
| 2024-01-10 | 2024-01-08 | 1.590 | 864,718 | -80,538 | 0.05% | 1,374,978 |
| 2024-01-09 | 2024-01-05 | 1.646 | 945,256 | +2,679 | 0.05% | 1,555,964 |
| 2024-01-08 | 2024-01-04 | 1.668 | 942,577 | +56,738 | 0.05% | 1,572,664 |
| 2024-01-05 | 2024-01-03 | 1.702 | 885,839 | +836 | 0.05% | 1,507,756 |
| 2024-01-04 | 2024-01-02 | 1.736 | 885,003 | -256,443 | 0.05% | 1,536,064 |
| 2024-01-03 | 2023-12-29 | 1.769 | 1,141,446 | +256,746 | 0.06% | 2,019,506 |
| 2024-01-02 | 2023-12-28 | 1.747 | 884,700 | -3,375 | 0.05% | 1,545,444 |
| 2023-12-29 | 2023-12-27 | 1.624 | 888,075 | +15 | 0.05% | 1,441,951 |
| 2023-12-28 | 2023-12-22 | 1.624 | 888,060 | +1,899 | 0.05% | 1,441,926 |
| 2023-12-27 | 2023-12-21 | 1.691 | 886,161 | -929 | 0.05% | 1,498,381 |
| 2023-12-22 | 2023-12-20 | 1.657 | 887,090 | -911 | 0.05% | 1,470,152 |
| 2023-12-21 | 2023-12-19 | 1.624 | 888,001 | +1,619 | 0.05% | 1,441,831 |
| 2023-12-20 | 2023-12-18 | 1.680 | 886,382 | +1,168 | 0.05% | 1,488,829 |
| 2023-12-19 | 2023-12-15 | 1.724 | 885,214 | -184,799 | 0.05% | 1,526,517 |
| 2023-12-18 | 2023-12-14 | 1.646 | 1,070,013 | +112,522 | 0.06% | 1,761,324 |
| 2023-12-15 | 2023-12-13 | 1.612 | 957,491 | -24,558 | 0.05% | 1,543,938 |
| 2023-12-14 | 2023-12-12 | 1.668 | 982,049 | +94,661 | 0.05% | 1,638,522 |
| 2023-12-13 | 2023-12-11 | 1.646 | 887,388 | -362,566 | 0.05% | 1,460,709 |
| 2023-12-12 | 2023-12-08 | 1.646 | 1,249,954 | +393,462 | 0.07% | 2,057,520 |
| 2023-12-11 | 2023-12-07 | 1.657 | 856,492 | +15,639 | 0.05% | 1,419,442 |
| 2023-12-08 | 2023-12-06 | 1.680 | 840,853 | -786,391 | 0.05% | 1,412,356 |
| 2023-12-07 | 2023-12-05 | 1.691 | 1,627,244 | +733,619 | 0.09% | 2,751,455 |
| 2023-12-05 | 2023-12-01 | 1.780 | 893,625 | +832 | 0.05% | 1,591,055 |
| 2023-12-04 | 2023-11-30 | 1.814 | 892,793 | -504 | 0.05% | 1,619,566 |
| 2023-12-01 | 2023-11-29 | 1.792 | 893,297 | -388,953 | 0.05% | 1,600,474 |
| 2023-11-30 | 2023-11-28 | 1.848 | 1,282,250 | +405,437 | 0.07% | 2,369,133 |
| 2023-11-29 | 2023-11-27 | 1.881 | 876,813 | -12,949 | 0.05% | 1,649,487 |
| 2023-11-28 | 2023-11-24 | 1.948 | 889,762 | +38,882 | 0.05% | 1,733,628 |
| 2023-11-27 | 2023-11-23 | 1.982 | 850,880 | -1,778 | 0.05% | 1,686,453 |
| 2023-11-24 | 2023-11-22 | 1.948 | 852,658 | -75,454 | 0.05% | 1,661,334 |
| 2023-11-23 | 2023-11-21 | 1.892 | 928,112 | -80,811 | 0.05% | 1,756,386 |
| 2023-11-22 | 2023-11-20 | 1.892 | 1,008,923 | +127,704 | 0.06% | 1,909,315 |
| 2023-11-21 | 2023-11-17 | 1.848 | 881,219 | -70,072 | 0.05% | 1,628,173 |
| 2023-11-20 | 2023-11-16 | 1.870 | 951,291 | +70,549 | 0.05% | 1,778,945 |
| 2023-11-16 | 2023-11-14 | 1.870 | 880,742 | -3,541 | 0.05% | 1,647,016 |
| 2023-11-15 | 2023-11-13 | 1.792 | 884,283 | -10 | 0.05% | 1,584,324 |
| 2023-11-14 | 2023-11-10 | 1.724 | 884,293 | +5,367 | 0.05% | 1,524,929 |
| 2023-11-13 | 2023-11-09 | 1.803 | 878,926 | -32 | 0.05% | 1,584,568 |
| 2023-11-10 | 2023-11-08 | 1.892 | 878,958 | -1,289 | 0.05% | 1,663,365 |
| 2023-11-09 | 2023-11-07 | 1.915 | 880,247 | -1,621 | 0.05% | 1,685,518 |
| 2023-11-08 | 2023-11-06 | 1.836 | 881,868 | -2,407,632 | 0.05% | 1,619,497 |
| 2023-11-07 | 2023-11-03 | 1.769 | 3,289,500 | -564 | 0.18% | 5,819,956 |
| 2023-11-06 | 2023-11-02 | 1.747 | 3,290,064 | +2 | 0.18% | 5,747,271 |
| 2023-11-03 | 2023-11-01 | 1.747 | 3,290,062 | +11,125 | 0.18% | 5,747,268 |
| 2023-11-02 | 2023-10-31 | 1.724 | 3,278,937 | -10,269 | 0.18% | 5,654,400 |
| 2023-11-01 | 2023-10-30 | 1.780 | 3,289,206 | -276 | 0.18% | 5,856,268 |
| 2023-10-31 | 2023-10-27 | 1.769 | 3,289,482 | +26,938 | 0.18% | 5,819,925 |
| 2023-10-30 | 2023-10-26 | 1.747 | 3,262,544 | -13,396 | 0.18% | 5,699,198 |
| 2023-10-27 | 2023-10-25 | 1.724 | 3,275,940 | -13,842 | 0.18% | 5,649,232 |
| 2023-10-26 | 2023-10-24 | 1.758 | 3,289,782 | -874 | 0.18% | 5,783,617 |
| 2023-10-25 | 2023-10-20 | 1.724 | 3,290,656 | +1,125 | 0.18% | 5,674,609 |
| 2023-10-24 | 2023-10-19 | 1.769 | 3,289,531 | +697 | 0.18% | 5,820,011 |
| 2023-10-20 | 2023-10-18 | 1.769 | 3,288,834 | +26,344 | 0.18% | 5,818,778 |
| 2023-10-18 | 2023-10-16 | 1.792 | 3,262,490 | -23,218 | 0.18% | 5,845,234 |
| 2023-10-17 | 2023-10-13 | 1.825 | 3,285,708 | -893 | 0.18% | 5,997,211 |
| 2023-10-16 | 2023-10-12 | 1.892 | 3,286,601 | +249 | 0.18% | 6,219,657 |
| 2023-10-13 | 2023-10-11 | 1.904 | 3,286,352 | -1,558 | 0.18% | 6,255,986 |
| 2023-10-12 | 2023-10-10 | 1.836 | 3,287,910 | +31,231 | 0.18% | 6,038,047 |
| 2023-10-11 | 2023-10-09 | 1.859 | 3,256,679 | -135,294 | 0.18% | 6,053,629 |
| 2023-10-10 | 2023-10-06 | 1.803 | 3,391,973 | +121,069 | 0.19% | 6,115,205 |
| 2023-10-09 | 2023-10-05 | 1.747 | 3,270,904 | -19,479 | 0.18% | 5,713,802 |
| 2023-10-06 | 2023-10-04 | 1.736 | 3,290,383 | -1,032,546 | 0.18% | 5,710,984 |
| 2023-10-05 | 2023-10-03 | 1.803 | 4,322,929 | +1,037,681 | 0.24% | 7,793,575 |
| 2023-10-04 | 2023-09-29 | 1.960 | 3,285,248 | -388,003 | 0.18% | 6,437,822 |
| 2023-10-03 | 2023-09-28 | 1.915 | 3,673,251 | +58,140 | 0.20% | 7,033,629 |
| 2023-09-29 | 2023-09-27 | 1.915 | 3,615,111 | -157,924 | 0.20% | 6,922,301 |
| 2023-09-28 | 2023-09-26 | 1.926 | 3,773,035 | +505,309 | 0.21% | 7,266,948 |
| 2023-09-27 | 2023-09-25 | 1.915 | 3,267,726 | +2,280,358 | 0.18% | 6,257,120 |
| 2023-09-26 | 2023-09-22 | 1.960 | 987,368 | +113,030 | 0.05% | 1,934,861 |
| 2023-09-25 | 2023-09-21 | 1.859 | 874,338 | +65,577 | 0.05% | 1,625,250 |
| 2023-09-22 | 2023-09-20 | 1.904 | 808,761 | -91,090 | 0.04% | 1,539,579 |
| 2023-09-21 | 2023-09-19 | 1.948 | 899,851 | +104,039 | 0.05% | 1,753,285 |
| 2023-09-20 | 2023-09-18 | 1.971 | 795,812 | -55,819 | 0.04% | 1,568,397 |
| 2023-09-19 | 2023-09-15 | 1.982 | 851,631 | -103,596 | 0.05% | 1,687,942 |
| 2023-09-18 | 2023-09-14 | 1.993 | 955,227 | +159,475 | 0.05% | 1,903,967 |
| 2023-09-15 | 2023-09-13 | 2.016 | 795,752 | -78,814 | 0.04% | 1,603,921 |
| 2023-09-14 | 2023-09-12 | 1.993 | 874,566 | -190,516 | 0.05% | 1,743,192 |
| 2023-09-13 | 2023-09-11 | 2.027 | 1,065,082 | -8,931 | 0.06% | 2,158,710 |
| 2023-09-12 | 2023-09-07 | 2.027 | 1,074,013 | -54,921 | 0.06% | 2,176,812 |
| 2023-09-11 | 2023-09-06 | 2.105 | 1,128,934 | +333,113 | 0.06% | 2,376,617 |
| 2023-09-07 | 2023-09-05 | 2.038 | 795,821 | -164,333 | 0.04% | 1,621,883 |
| 2023-09-06 | 2023-09-04 | 2.116 | 960,154 | +61,620 | 0.05% | 2,032,055 |
| 2023-09-05 | 2023-08-31 | 1.982 | 898,534 | -166,104 | 0.05% | 1,780,904 |
| 2023-09-04 | 2023-08-30 | 2.027 | 1,064,638 | -510,815 | 0.06% | 2,157,810 |
| 2023-08-31 | 2023-08-29 | 2.105 | 1,575,453 | +472,931 | 0.09% | 3,316,623 |
| 2023-08-30 | 2023-08-28 | 1.881 | 1,102,522 | +23,227 | 0.06% | 2,074,098 |
| 2023-08-29 | 2023-08-25 | 1.904 | 1,079,295 | +51,553 | 0.06% | 2,054,574 |
| 2023-08-28 | 2023-08-24 | 1.926 | 1,027,742 | +39,722 | 0.06% | 1,979,454 |
| 2023-08-25 | 2023-08-23 | 1.937 | 988,020 | +157,174 | 0.05% | 1,914,012 |
| 2023-08-24 | 2023-08-22 | 2.105 | 830,846 | +108,953 | 0.05% | 1,749,086 |
| 2023-08-23 | 2023-08-21 | 2.206 | 721,893 | -12,949 | 0.04% | 1,592,472 |
| 2023-08-22 | 2023-08-18 | 2.844 | 734,842 | +13,395 | 0.04% | 2,090,068 |
| 2023-08-21 | 2023-08-17 | 2.934 | 721,447 | -33,215 | 0.04% | 2,116,598 |
| 2023-08-18 | 2023-08-16 | 2.889 | 754,662 | +5 | 0.04% | 2,180,243 |
| 2023-08-17 | 2023-08-15 | 2.889 | 754,657 | +29,922 | 0.04% | 2,180,229 |
| 2023-08-16 | 2023-08-14 | 2.934 | 724,735 | +3,131 | 0.04% | 2,126,245 |
| 2023-08-15 | 2023-08-11 | 3.001 | 721,604 | +893 | 0.04% | 2,165,541 |
| 2023-08-14 | 2023-08-10 | 3.113 | 720,711 | +893 | 0.04% | 2,243,565 |
| 2023-08-08 | 2023-08-04 | 3.326 | 719,818 | -2,063,977 | 0.04% | 2,393,933 |
| 2023-08-07 | 2023-08-03 | 3.247 | 2,783,795 | +1,728,018 | 0.15% | 9,039,991 |
| 2023-08-04 | 2023-08-02 | 3.382 | 1,055,777 | +88,410 | 0.06% | 3,570,359 |
| 2023-08-03 | 2023-08-01 | 3.427 | 967,367 | +224,598 | 0.05% | 3,314,709 |
| 2023-08-02 | 2023-07-31 | 3.449 | 742,769 | +9,823 | 0.04% | 2,561,753 |
| 2023-08-01 | 2023-07-28 | 3.337 | 732,946 | -83,498 | 0.04% | 2,445,800 |
| 2023-07-31 | 2023-07-27 | 3.169 | 816,444 | +43,312 | 0.05% | 2,587,293 |
| 2023-07-28 | 2023-07-26 | 3.079 | 773,132 | -24,559 | 0.04% | 2,380,779 |
| 2023-07-27 | 2023-07-25 | 3.079 | 797,691 | -218,792 | 0.04% | 2,456,406 |
| 2023-07-26 | 2023-07-24 | 2.934 | 1,016,483 | -36,615 | 0.06% | 2,982,182 |
| 2023-07-25 | 2023-07-21 | 2.956 | 1,053,098 | +29,917 | 0.06% | 3,113,189 |
| 2023-07-24 | 2023-07-20 | 2.945 | 1,023,181 | -134,848 | 0.06% | 3,013,290 |
| 2023-07-21 | 2023-07-19 | 3.035 | 1,158,029 | -112,969 | 0.06% | 3,514,160 |
| 2023-07-20 | 2023-07-18 | 3.068 | 1,270,998 | +7,134 | 0.07% | 3,899,673 |
| 2023-07-19 | 2023-07-14 | 3.191 | 1,263,864 | -1,858,847 | 0.07% | 4,033,462 |
| 2023-07-18 | 2023-07-13 | 3.191 | 3,122,711 | +235,661 | 0.17% | 9,965,737 |
| 2023-07-14 | 2023-07-12 | 3.068 | 2,887,050 | -250,396 | 0.16% | 8,858,040 |
| 2023-07-13 | 2023-07-11 | 2.967 | 3,137,446 | +2,416,546 | 0.17% | 9,310,112 |
| 2023-07-11 | 2023-07-07 | 2.900 | 720,900 | +760 | 0.04% | 2,090,776 |
| 2023-07-10 | 2023-07-06 | 2.911 | 720,140 | -447 | 0.04% | 2,096,636 |
| 2023-07-07 | 2023-07-05 | 3.001 | 720,587 | -58,940 | 0.04% | 2,162,489 |
| 2023-07-06 | 2023-07-04 | 3.158 | 779,527 | -171,016 | 0.04% | 2,461,575 |
| 2023-07-05 | 2023-07-03 | 3.203 | 950,543 | +229,956 | 0.05% | 3,044,182 |
| 2023-06-30 | 2023-06-28 | 3.225 | 720,587 | -54,475 | 0.04% | 2,323,869 |
| 2023-06-29 | 2023-06-27 | 3.147 | 775,062 | +447 | 0.04% | 2,438,796 |
| 2023-06-27 | 2023-06-23 | 3.012 | 774,615 | +33,924 | 0.04% | 2,333,302 |
| 2023-06-26 | 2023-06-21 | 3.091 | 740,691 | -164,329 | 0.04% | 2,289,175 |
| 2023-06-23 | 2023-06-20 | 3.315 | 905,020 | -1,255,612 | 0.05% | 2,999,733 |
| 2023-06-21 | 2023-06-19 | 3.527 | 2,160,632 | -1,147,993 | 0.12% | 7,621,213 |
| 2023-06-20 | 2023-06-16 | 3.527 | 3,308,625 | -281,306 | 0.18% | 11,670,537 |
| 2023-06-19 | 2023-06-15 | 3.965 | 3,589,931 | -119,666 | 0.20% | 14,233,360 |
| 2023-06-16 | 2023-06-14 | 3.953 | 3,709,597 | +660,060 | 0.21% | 14,662,833 |
| 2023-06-09 | 2023-06-07 | 3.916 | 3,049,537 | +5,351 | 0.18% | 11,942,905 |
| 2023-06-08 | 2023-06-06 | 3.771 | 3,044,186 | +12,777 | 0.18% | 11,479,029 |
| 2023-06-07 | 2023-06-05 | 3.977 | 3,031,409 | -412 | 0.18% | 12,055,686 |
| 2023-06-06 | 2023-06-02 | 4.025 | 3,031,821 | -127,838 | 0.18% | 12,204,366 |
| 2023-06-05 | 2023-06-01 | 4.038 | 3,159,659 | +157,107 | 0.19% | 12,757,278 |
| 2023-06-02 | 2023-05-31 | 3.540 | 3,002,552 | +49,475 | 0.18% | 10,630,335 |
| 2023-06-01 | 2023-05-30 | 3.553 | 2,953,077 | +39,579 | 0.18% | 10,490,978 |
| 2023-05-31 | 2023-05-29 | 3.443 | 2,913,498 | -277,119 | 0.18% | 10,032,441 |
| 2023-05-30 | 2023-05-25 | 3.613 | 3,190,617 | +4,114 | 0.19% | 11,528,280 |
| 2023-05-29 | 2023-05-24 | 3.553 | 3,186,503 | +20,619 | 0.19% | 11,320,237 |
| 2023-05-25 | 2023-05-23 | 3.759 | 3,165,884 | +412 | 0.19% | 11,899,542 |
| 2023-05-24 | 2023-05-22 | 3.613 | 3,165,472 | +739,396 | 0.19% | 11,437,426 |
| 2023-05-23 | 2023-05-19 | 3.177 | 2,426,076 | -14,433 | 0.15% | 7,706,892 |
| 2023-05-22 | 2023-05-18 | 3.152 | 2,440,509 | +195,055 | 0.15% | 7,693,560 |
| 2023-05-19 | 2023-05-17 | 3.019 | 2,245,454 | +7,010 | 0.13% | 6,779,179 |
| 2023-05-18 | 2023-05-16 | 3.080 | 2,238,444 | +7,011 | 0.13% | 6,893,718 |
| 2023-05-17 | 2023-05-15 | 3.165 | 2,231,433 | -385,162 | 0.13% | 7,061,516 |
| 2023-05-16 | 2023-05-12 | 3.201 | 2,616,595 | -18,557 | 0.16% | 8,375,563 |
| 2023-05-15 | 2023-05-11 | 3.262 | 2,635,152 | -57,321 | 0.16% | 8,594,716 |
| 2023-05-12 | 2023-05-10 | 3.249 | 2,692,473 | -17,320 | 0.16% | 8,749,026 |
| 2023-05-11 | 2023-05-09 | 3.213 | 2,709,793 | +25,155 | 0.16% | 8,706,740 |
| 2023-05-10 | 2023-05-08 | 3.322 | 2,684,638 | +62,682 | 0.16% | 8,918,871 |
| 2023-05-09 | 2023-05-05 | 3.322 | 2,621,956 | +143,095 | 0.16% | 8,710,629 |
| 2023-05-08 | 2023-05-04 | 3.334 | 2,478,861 | -596,712 | 0.15% | 8,265,296 |
| 2023-05-05 | 2023-05-03 | 3.274 | 3,075,573 | +1,207,033 | 0.18% | 10,068,467 |
| 2023-05-04 | 2023-05-02 | 3.346 | 1,868,540 | -3,711 | 0.11% | 6,252,951 |
| 2023-05-03 | 2023-04-28 | 3.589 | 1,872,251 | +3,711 | 0.11% | 6,719,382 |
| 2023-04-27 | 2023-04-25 | 3.492 | 1,868,540 | -872,594 | 0.11% | 6,524,819 |
| 2023-04-25 | 2023-04-21 | 3.589 | 2,741,134 | -73,403 | 0.16% | 9,837,745 |
| 2023-04-24 | 2023-04-20 | 3.759 | 2,814,537 | +73,403 | 0.17% | 10,578,942 |
| 2023-04-18 | 2023-04-14 | 4.062 | 2,741,134 | +41,238 | 0.16% | 11,133,934 |
| 2023-04-14 | 2023-04-12 | 4.038 | 2,699,896 | +40,001 | 0.16% | 10,900,962 |
| 2023-04-13 | 2023-04-11 | 4.098 | 2,659,895 | +1,237 | 0.16% | 10,900,709 |
| 2023-04-06 | 2023-04-03 | 4.147 | 2,658,658 | -84,538 | 0.16% | 11,024,582 |
| 2023-04-04 | 2023-03-31 | 4.389 | 2,743,196 | +84,538 | 0.16% | 12,040,346 |
| 2023-04-03 | 2023-03-30 | 4.135 | 2,658,658 | -28,042 | 0.16% | 10,992,347 |
| 2023-03-31 | 2023-03-29 | 4.329 | 2,686,700 | +1,339,819 | 0.16% | 11,629,498 |
| 2023-03-30 | 2023-03-28 | 3.722 | 1,346,881 | -4,948 | 0.08% | 5,013,502 |
| 2023-03-29 | 2023-03-27 | 3.722 | 1,351,829 | -30,516 | 0.08% | 5,031,920 |
| 2023-03-28 | 2023-03-24 | 3.928 | 1,382,345 | +16,083 | 0.08% | 5,430,440 |
| 2023-03-27 | 2023-03-23 | 3.941 | 1,366,262 | +170,724 | 0.08% | 5,383,825 |
| 2023-03-24 | 2023-03-22 | 3.928 | 1,195,538 | -199,179 | 0.07% | 4,696,583 |
| 2023-03-23 | 2023-03-21 | 3.928 | 1,394,717 | +199,179 | 0.08% | 5,479,043 |
| 2023-03-22 | 2023-03-20 | 3.928 | 1,195,538 | -37,526 | 0.07% | 4,696,583 |
| 2023-03-21 | 2023-03-17 | 4.135 | 1,233,064 | +21,031 | 0.07% | 5,098,161 |
| 2023-03-20 | 2023-03-16 | 4.001 | 1,212,033 | +16,495 | 0.07% | 4,849,556 |
| 2023-03-16 | 2023-03-14 | 4.013 | 1,195,538 | -8,247 | 0.07% | 4,798,052 |
| 2023-03-15 | 2023-03-13 | 4.171 | 1,203,785 | +8,247 | 0.07% | 5,020,893 |
| 2023-03-14 | 2023-03-10 | 4.025 | 1,195,538 | -1,761,219 | 0.07% | 4,812,548 |
| 2023-03-13 | 2023-03-09 | 4.219 | 2,956,757 | +50,310 | 0.18% | 12,475,801 |
| 2023-03-10 | 2023-03-08 | 4.280 | 2,906,447 | +29,692 | 0.17% | 12,439,722 |
| 2023-03-03 | 2023-03-01 | 4.801 | 2,876,755 | -55,259 | 0.17% | 13,812,479 |
| 2023-03-02 | 2023-02-28 | 4.462 | 2,932,014 | -72,579 | 0.18% | 13,082,400 |
| 2023-03-01 | 2023-02-27 | 4.353 | 3,004,593 | -1,176,517 | 0.18% | 13,078,371 |
| 2023-02-28 | 2023-02-24 | 4.559 | 4,181,110 | +42,063 | 0.25% | 19,061,321 |
| 2023-02-27 | 2023-02-23 | 4.595 | 4,139,047 | -60,207 | 0.25% | 19,020,115 |
| 2023-02-24 | 2023-02-22 | 4.523 | 4,199,254 | +4,536 | 0.25% | 18,991,293 |
| 2023-02-23 | 2023-02-21 | 4.559 | 4,194,718 | +148,044 | 0.25% | 19,123,359 |
| 2023-02-22 | 2023-02-20 | 4.644 | 4,046,674 | -11,959 | 0.24% | 18,791,894 |
| 2023-02-21 | 2023-02-17 | 4.547 | 4,058,633 | -866,194 | 0.24% | 18,453,749 |
| 2023-02-20 | 2023-02-16 | 4.680 | 4,924,827 | -501,585 | 0.30% | 23,048,987 |
| 2023-02-17 | 2023-02-15 | 4.704 | 5,426,412 | +462,425 | 0.33% | 25,528,074 |
| 2023-02-16 | 2023-02-14 | 4.801 | 4,963,987 | +216,647 | 0.30% | 23,834,135 |
| 2023-02-15 | 2023-02-13 | 4.911 | 4,747,340 | -25,699 | 0.29% | 23,311,967 |
| 2023-02-14 | 2023-02-10 | 5.068 | 4,773,039 | -126,452 | 0.29% | 24,190,499 |
| 2023-02-13 | 2023-02-09 | 5.299 | 4,899,491 | +101,712 | 0.29% | 25,960,076 |
| 2023-02-10 | 2023-02-08 | 5.286 | 4,797,779 | -389,285 | 0.29% | 25,362,981 |
| 2023-02-09 | 2023-02-07 | 5.396 | 5,187,064 | -11,811 | 0.31% | 27,986,925 |
| 2023-02-08 | 2023-02-06 | 5.432 | 5,198,875 | -414,573 | 0.31% | 28,239,757 |
| 2023-02-07 | 2023-02-03 | 5.699 | 5,613,448 | +149,014 | 0.34% | 31,989,034 |
| 2023-02-06 | 2023-02-02 | 5.638 | 5,464,434 | -369,079 | 0.33% | 30,808,582 |
| 2023-02-03 | 2023-02-01 | 5.941 | 5,833,513 | -18,062 | 0.35% | 34,657,706 |
| 2023-02-01 | 2023-01-30 | 5.674 | 5,851,575 | -36,702 | 0.35% | 33,204,137 |
| 2023-01-31 | 2023-01-27 | 5.735 | 5,888,277 | -216,911 | 0.35% | 33,769,368 |
| 2023-01-30 | 2023-01-26 | 5.480 | 6,105,188 | -190,931 | 0.37% | 33,458,852 |
| 2023-01-27 | 2023-01-20 | 5.396 | 6,296,119 | -413 | 0.38% | 33,970,857 |
| 2023-01-26 | 2023-01-19 | 5.432 | 6,296,532 | -233,819 | 0.38% | 34,202,117 |
| 2023-01-20 | 2023-01-18 | 5.371 | 6,530,351 | +11,135 | 0.39% | 35,076,303 |
| 2023-01-19 | 2023-01-17 | 5.456 | 6,519,216 | -32,166 | 0.39% | 35,569,802 |
| 2023-01-18 | 2023-01-16 | 5.626 | 6,551,382 | +822,696 | 0.39% | 36,857,381 |
| 2023-01-17 | 2023-01-13 | 5.565 | 5,728,686 | +83,300 | 0.34% | 31,881,685 |
| 2023-01-16 | 2023-01-12 | 5.456 | 5,645,386 | -25,154 | 0.34% | 30,802,057 |
| 2023-01-13 | 2023-01-11 | 5.456 | 5,670,540 | +12,784 | 0.34% | 30,939,301 |
| 2023-01-12 | 2023-01-10 | 5.699 | 5,657,756 | -128,662 | 0.34% | 32,241,530 |
| 2023-01-11 | 2023-01-09 | 5.796 | 5,786,418 | +69,279 | 0.35% | 33,536,000 |
| 2023-01-10 | 2023-01-06 | 5.408 | 5,717,139 | -7,010 | 0.34% | 30,916,276 |
| 2023-01-09 | 2023-01-05 | 5.335 | 5,724,149 | +66,393 | 0.34% | 30,537,760 |
| 2023-01-06 | 2023-01-04 | 5.274 | 5,657,756 | -124,703 | 0.34% | 29,840,565 |
| 2023-01-05 | 2023-01-03 | 4.923 | 5,782,459 | +10,226 | 0.35% | 28,465,064 |
| 2023-01-04 | 2022-12-30 | 4.947 | 5,772,233 | +2,062 | 0.35% | 28,554,699 |
| 2023-01-03 | 2022-12-29 | 4.632 | 5,770,171 | +824 | 0.35% | 26,725,486 |
| 2022-12-30 | 2022-12-28 | 4.753 | 5,769,347 | +31,341 | 0.35% | 27,421,190 |
| 2022-12-29 | 2022-12-23 | 4.826 | 5,738,006 | +413 | 0.34% | 27,689,661 |
| 2022-12-28 | 2022-12-22 | 4.923 | 5,737,593 | +21,031 | 0.34% | 28,244,204 |
| 2022-12-23 | 2022-12-21 | 4.765 | 5,716,562 | -19,382 | 0.34% | 27,239,619 |
| 2022-12-22 | 2022-12-20 | 4.692 | 5,735,944 | -22,681 | 0.34% | 26,914,693 |
| 2022-12-21 | 2022-12-19 | 4.862 | 5,758,625 | -47,423 | 0.34% | 27,998,627 |
| 2022-12-20 | 2022-12-16 | 4.838 | 5,806,048 | +50,310 | 0.35% | 28,088,405 |
| 2022-12-19 | 2022-12-15 | 4.874 | 5,755,738 | -11,959 | 0.34% | 28,054,377 |
| 2022-12-16 | 2022-12-14 | 5.008 | 5,767,697 | -204,952 | 0.34% | 28,881,920 |
| 2022-12-15 | 2022-12-13 | 5.105 | 5,972,649 | +87,837 | 0.36% | 30,487,559 |
| 2022-12-13 | 2022-12-09 | 5.553 | 5,884,812 | +21,031 | 0.35% | 32,679,217 |
| 2022-12-12 | 2022-12-08 | 5.590 | 5,863,781 | -229,695 | 0.35% | 32,775,719 |
| 2022-12-09 | 2022-12-07 | 5.129 | 6,093,476 | -105,404 | 0.36% | 31,252,088 |
| 2022-12-08 | 2022-12-06 | 5.480 | 6,198,880 | +54,434 | 0.37% | 33,972,322 |
| 2022-12-07 | 2022-12-05 | 5.541 | 6,144,446 | -131,549 | 0.37% | 34,046,502 |
| 2022-12-06 | 2022-12-02 | 4.911 | 6,275,995 | -8,659 | 0.37% | 30,818,477 |
| 2022-12-05 | 2022-12-01 | 4.704 | 6,284,654 | +8,659 | 0.38% | 29,565,598 |
| 2022-12-02 | 2022-11-30 | 4.753 | 6,275,995 | -262,273 | 0.37% | 29,829,242 |
| 2022-12-01 | 2022-11-29 | 4.329 | 6,538,268 | -37,938 | 0.39% | 28,301,177 |
| 2022-11-30 | 2022-11-28 | 3.868 | 6,576,206 | -50,723 | 0.39% | 25,435,464 |
| 2022-11-29 | 2022-11-25 | 3.916 | 6,626,929 | -60,620 | 0.40% | 25,953,050 |
| 2022-11-28 | 2022-11-24 | 3.977 | 6,687,549 | -153,247 | 0.40% | 26,595,881 |
| 2022-11-25 | 2022-11-23 | 3.977 | 6,840,796 | +29,279 | 0.41% | 27,205,333 |
| 2022-11-24 | 2022-11-22 | 3.880 | 6,811,517 | -1,374,459 | 0.41% | 26,428,188 |
| 2022-11-23 | 2022-11-21 | 4.219 | 8,185,976 | -426,400 | 0.49% | 34,540,075 |
| 2022-11-22 | 2022-11-18 | 4.365 | 8,612,376 | -398,358 | 0.51% | 37,592,313 |
| 2022-11-21 | 2022-11-17 | 4.644 | 9,010,734 | +165 | 0.54% | 41,843,934 |
| 2022-11-18 | 2022-11-16 | 4.838 | 9,010,569 | -211,138 | 0.54% | 43,591,185 |
| 2022-11-17 | 2022-11-15 | 4.753 | 9,221,707 | +78,352 | 0.55% | 43,829,948 |
| 2022-11-16 | 2022-11-14 | 4.595 | 9,143,355 | +30,516 | 0.55% | 42,016,353 |
| 2022-11-14 | 2022-11-10 | 3.698 | 9,112,839 | -425,575 | 0.54% | 33,699,783 |
| 2022-11-11 | 2022-11-09 | 3.953 | 9,538,414 | +13,196 | 0.57% | 37,702,256 |
| 2022-11-10 | 2022-11-08 | 4.122 | 9,525,218 | +4,095,335 | 0.57% | 39,266,971 |
| 2022-11-09 | 2022-11-07 | 4.316 | 5,429,883 | +9,485 | 0.32% | 23,437,648 |
| 2022-11-08 | 2022-11-04 | 3.868 | 5,420,398 | -5,078,034 | 0.32% | 20,965,027 |
| 2022-11-07 | 2022-11-03 | 3.637 | 10,498,432 | -388,049 | 0.63% | 38,187,327 |
| 2022-11-04 | 2022-11-02 | 3.819 | 10,886,481 | +1,305,592 | 0.65% | 41,578,770 |
| 2022-11-03 | 2022-11-01 | 3.613 | 9,580,889 | -1,367,861 | 0.57% | 34,617,495 |
| 2022-11-02 | 2022-10-31 | 3.322 | 10,948,750 | -267,634 | 0.65% | 36,373,799 |
| 2022-11-01 | 2022-10-28 | 3.443 | 11,216,384 | +5,253,295 | 0.67% | 38,622,891 |
| 2022-10-31 | 2022-10-27 | 3.819 | 5,963,089 | -16,083 | 0.36% | 22,774,844 |
| 2022-10-28 | 2022-10-26 | 3.819 | 5,979,172 | +73,404 | 0.36% | 22,836,270 |
| 2022-10-27 | 2022-10-25 | 3.710 | 5,905,768 | +113,404 | 0.35% | 21,911,463 |
| 2022-10-26 | 2022-10-24 | 3.783 | 5,792,364 | -113,404 | 0.35% | 21,912,100 |
| 2022-10-25 | 2022-10-21 | 4.110 | 5,905,768 | -5,434,329 | 0.35% | 24,274,464 |
| 2022-10-24 | 2022-10-20 | 4.195 | 11,340,097 | +3,884,197 | 0.68% | 47,573,646 |
| 2022-10-21 | 2022-10-19 | 4.316 | 7,455,900 | +1,939,418 | 0.45% | 32,182,786 |
| 2022-10-20 | 2022-10-18 | 4.426 | 5,516,482 | -1,449,925 | 0.33% | 24,413,421 |
| 2022-10-19 | 2022-10-17 | 4.329 | 6,966,407 | -4,328,329 | 0.42% | 30,154,395 |
| 2022-10-18 | 2022-10-14 | 4.256 | 11,294,736 | -79,176 | 0.67% | 48,068,079 |
| 2022-10-17 | 2022-10-13 | 4.074 | 11,373,912 | +1,237 | 0.68% | 46,336,445 |
| 2022-10-13 | 2022-10-11 | 4.195 | 11,372,675 | -557,949 | 0.68% | 47,710,316 |
| 2022-10-12 | 2022-10-10 | 4.207 | 11,930,624 | -209,901 | 0.71% | 50,195,663 |
| 2022-10-11 | 2022-10-07 | 4.571 | 12,140,525 | +41,650 | 0.73% | 55,494,812 |
| 2022-10-10 | 2022-10-06 | 4.620 | 12,098,875 | -4,123 | 0.72% | 55,891,212 |
| 2022-10-07 | 2022-10-05 | 4.607 | 12,102,998 | -9,073 | 0.72% | 55,763,513 |
| 2022-10-06 | 2022-10-03 | 4.244 | 12,112,071 | -256,500 | 0.72% | 51,399,633 |
| 2022-10-05 | 2022-09-30 | 4.001 | 12,368,571 | -1,259,405 | 0.74% | 49,488,812 |
| 2022-09-30 | 2022-09-28 | 4.886 | 13,627,976 | -92,373 | 0.81% | 66,590,147 |
| 2022-09-29 | 2022-09-27 | 5.044 | 13,720,349 | +648,672 | 0.82% | 69,204,137 |
| 2022-09-28 | 2022-09-26 | 5.068 | 13,071,677 | -12,371 | 0.78% | 66,249,279 |
| 2022-09-27 | 2022-09-23 | 4.959 | 13,084,048 | +68,868 | 0.78% | 64,884,207 |
| 2022-09-19 | 2022-09-15 | 5.820 | 13,015,180 | -33,403 | 0.78% | 75,746,921 |
| 2022-09-16 | 2022-09-14 | 5.893 | 13,048,583 | +7,423 | 0.78% | 76,890,589 |
| 2022-09-15 | 2022-09-13 | 6.014 | 13,041,160 | -28,454 | 0.78% | 78,428,059 |
| 2022-09-14 | 2022-09-09 | 5.965 | 13,069,614 | +54,127 | 0.78% | 77,965,314 |
| 2022-09-05 | 2022-09-01 | 6.269 | 13,015,487 | -57,733 | 0.78% | 81,587,670 |
| 2022-09-02 | 2022-08-31 | 6.438 | 13,073,220 | +74,640 | 0.78% | 84,168,707 |
| 2022-08-31 | 2022-08-29 | 6.341 | 12,998,580 | -28,454 | 0.78% | 82,427,317 |
| 2022-08-30 | 2022-08-26 | 6.475 | 13,027,034 | -4,949 | 0.78% | 84,345,199 |
| 2022-08-29 | 2022-08-25 | 6.450 | 13,031,983 | -23,506 | 0.78% | 84,061,223 |
| 2022-08-26 | 2022-08-24 | 6.293 | 13,055,489 | -16,907 | 0.78% | 82,155,013 |
| 2022-08-25 | 2022-08-23 | 6.196 | 13,072,396 | -47,424 | 0.78% | 80,993,406 |
| 2022-08-24 | 2022-08-22 | 6.135 | 13,119,820 | -14,846 | 0.78% | 80,491,859 |
| 2022-08-23 | 2022-08-19 | 6.172 | 13,134,666 | -5,773 | 0.78% | 81,060,706 |
| 2022-08-22 | 2022-08-18 | 6.184 | 13,140,439 | -2,062 | 0.79% | 81,255,659 |
| 2022-08-19 | 2022-08-17 | 6.244 | 13,142,501 | +35,052 | 0.79% | 82,065,159 |
| 2022-08-18 | 2022-08-16 | 6.220 | 13,107,449 | +49,486 | 0.78% | 81,528,435 |
| 2022-08-17 | 2022-08-15 | 6.305 | 13,057,963 | +54,846 | 0.78% | 82,328,906 |
| 2022-08-05 | 2022-08-03 | 6.305 | 13,003,117 | -176,910 | 0.78% | 81,983,108 |
| 2022-08-04 | 2022-08-02 | 6.269 | 13,180,027 | +177,158 | 0.79% | 82,619,090 |
| 2022-08-02 | 2022-07-29 | 7.057 | 13,002,869 | -15,671 | 0.78% | 91,756,267 |
| 2022-08-01 | 2022-07-28 | 7.202 | 13,018,540 | +12,784 | 0.78% | 93,761,013 |
| 2022-07-29 | 2022-07-27 | 7.190 | 13,005,756 | -112,992 | 0.78% | 93,511,250 |
| 2022-07-28 | 2022-07-26 | 7.408 | 13,118,748 | +115,879 | 0.78% | 97,186,774 |
| 2022-07-19 | 2022-07-15 | 7.590 | 13,002,869 | -39,175 | 0.78% | 98,693,167 |
| 2022-07-18 | 2022-07-14 | 7.893 | 13,042,044 | -209,901 | 0.78% | 102,943,805 |
| 2022-07-15 | 2022-07-13 | 8.148 | 13,251,945 | +226,396 | 0.79% | 107,974,814 |
| 2022-07-14 | 2022-07-12 | 8.172 | 13,025,549 | +22,680 | 0.78% | 106,446,037 |
| 2022-07-12 | 2022-07-08 | 8.560 | 13,002,869 | -25,980 | 0.78% | 111,305,712 |
| 2022-07-11 | 2022-07-07 | 8.657 | 13,028,849 | +25,980 | 0.78% | 112,791,878 |
| 2022-07-07 | 2022-07-05 | 8.851 | 13,002,869 | -26,393 | 0.78% | 115,089,476 |
| 2022-07-06 | 2022-07-04 | 9.045 | 13,029,262 | +15,258 | 0.78% | 117,850,712 |
| 2022-07-05 | 2022-06-30 | 9.409 | 13,014,004 | +11,284 | 0.78% | 122,446,457 |
| 2022-07-04 | 2022-06-29 | 9.336 | 13,002,720 | -12,371 | 0.78% | 121,394,358 |
| 2022-06-30 | 2022-06-28 | 9.482 | 13,015,091 | -3,299 | 0.78% | 123,403,514 |
| 2022-06-29 | 2022-06-27 | 9.300 | 13,018,390 | +15,670 | 0.78% | 121,067,119 |
| 2022-06-28 | 2022-06-24 | 8.984 | 13,002,720 | -26,805 | 0.78% | 116,822,362 |
| 2022-06-27 | 2022-06-23 | 8.669 | 13,029,525 | +26,805 | 0.78% | 112,955,710 |
| 2022-06-24 | 2022-06-22 | 8.633 | 13,002,720 | -284,954 | 0.78% | 112,250,367 |
| 2022-06-23 | 2022-06-21 | 9.021 | 13,287,674 | -140,209 | 0.79% | 119,865,849 |
| 2022-06-22 | 2022-06-20 | 9.081 | 13,427,883 | +58,971 | 0.80% | 121,944,701 |
| 2022-06-21 | 2022-06-17 | 8.972 | 13,368,912 | -7,010 | 0.80% | 119,950,303 |
| 2022-06-20 | 2022-06-16 | 8.790 | 13,375,922 | +37,526 | 0.80% | 117,580,499 |
| 2022-06-17 | 2022-06-15 | 8.851 | 13,338,396 | +38,352 | 0.80% | 118,059,253 |
| 2022-06-16 | 2022-06-14 | 8.681 | 13,300,044 | -39,589 | 0.79% | 115,462,157 |
| 2022-06-15 | 2022-06-13 | 8.584 | 13,339,633 | -310,521 | 0.80% | 114,511,922 |
| 2022-06-14 | 2022-06-10 | 9.118 | 13,650,154 | +247,015 | 0.81% | 124,459,759 |
| 2022-06-13 | 2022-06-09 | 8.536 | 13,403,139 | +257,737 | 0.80% | 114,407,039 |
| 2022-06-10 | 2022-06-08 | 8.827 | 13,145,402 | +27,217 | 0.78% | 116,032,277 |
| 2022-06-09 | 2022-06-07 | 8.487 | 13,118,185 | -48,249 | 0.78% | 111,338,498 |
| 2022-06-08 | 2022-06-06 | 8.827 | 13,166,434 | +7,011 | 0.79% | 116,217,923 |
| 2022-06-07 | 2022-06-02 | 8.257 | 13,159,423 | -2,474 | 0.79% | 108,656,954 |
| 2022-06-02 | 2022-05-31 | 8.487 | 13,161,897 | +26,701 | 0.79% | 111,709,496 |
| 2022-06-01 | 2022-05-30 | 8.160 | 13,135,196 | +44,537 | 0.78% | 107,182,822 |
| 2022-05-31 | 2022-05-27 | 7.820 | 13,090,659 | -6,598 | 0.78% | 102,375,206 |
| 2022-05-30 | 2022-05-26 | 7.396 | 13,097,257 | -4,536 | 0.78% | 96,868,762 |
| 2022-05-26 | 2022-05-24 | 7.711 | 13,101,793 | -413 | 0.78% | 101,032,573 |
| 2022-05-25 | 2022-05-23 | 8.087 | 13,102,206 | +413 | 0.78% | 105,960,457 |
| 2022-05-24 | 2022-05-20 | 7.711 | 13,101,793 | -100,621 | 0.78% | 101,032,573 |
| 2022-05-23 | 2022-05-19 | 7.445 | 13,202,414 | +3,299 | 0.79% | 98,286,820 |
| 2022-05-20 | 2022-05-18 | 7.602 | 13,199,115 | +11,547 | 0.79% | 100,342,732 |
| 2022-05-19 | 2022-05-17 | 7.614 | 13,187,568 | +20,207 | 0.79% | 100,414,845 |
| 2022-05-18 | 2022-05-16 | 7.299 | 13,167,361 | +7,010 | 0.79% | 96,110,049 |
| 2022-05-17 | 2022-05-13 | 7.335 | 13,160,351 | +58,558 | 0.79% | 96,537,581 |
| 2022-05-16 | 2022-05-12 | 7.093 | 13,101,793 | -3,712 | 0.78% | 92,930,905 |
| 2022-05-13 | 2022-05-11 | 7.335 | 13,105,505 | -90,723 | 0.78% | 96,135,259 |
| 2022-05-12 | 2022-05-10 | 7.335 | 13,196,228 | +40,001 | 0.79% | 96,800,756 |
| 2022-05-11 | 2022-05-06 | 7.893 | 13,156,227 | +26,804 | 0.79% | 103,845,077 |
| 2022-05-10 | 2022-05-05 | 8.184 | 13,129,423 | +27,630 | 0.78% | 107,454,097 |
| 2022-05-06 | 2022-05-04 | 8.281 | 13,101,793 | -89,486 | 0.78% | 108,498,817 |
| 2022-05-05 | 2022-05-03 | 8.924 | 13,191,279 | +89,486 | 0.79% | 117,716,756 |
| 2022-05-04 | 2022-04-29 | 9.178 | 13,101,793 | -38,351 | 0.78% | 120,254,179 |
| 2022-05-03 | 2022-04-28 | 8.875 | 13,140,144 | -6,599 | 0.78% | 116,623,151 |
| 2022-04-29 | 2022-04-27 | 8.645 | 13,146,743 | +44,950 | 0.78% | 113,653,095 |
| 2022-04-28 | 2022-04-26 | 8.609 | 13,101,793 | -284,954 | 0.78% | 112,787,936 |
| 2022-04-27 | 2022-04-25 | 8.366 | 13,386,747 | -42,063 | 0.80% | 111,994,762 |
| 2022-04-25 | 2022-04-21 | 8.281 | 13,428,810 | +2,475 | 0.80% | 111,206,916 |
| 2022-04-22 | 2022-04-20 | 8.827 | 13,426,335 | +12,371 | 0.80% | 118,512,026 |
| 2022-04-21 | 2022-04-19 | 8.524 | 13,413,964 | +2,062 | 0.80% | 114,336,798 |
| 2022-04-20 | 2022-04-14 | 8.633 | 13,411,902 | +25,155 | 0.80% | 115,782,769 |
| 2022-04-14 | 2022-04-12 | 8.621 | 13,386,747 | +266,397 | 0.80% | 115,403,298 |
| 2022-04-13 | 2022-04-11 | 8.318 | 13,120,350 | -266,397 | 0.78% | 109,129,735 |
| 2022-04-12 | 2022-04-08 | 8.524 | 13,386,747 | +128,250 | 0.80% | 114,104,808 |
| 2022-04-11 | 2022-04-07 | 8.475 | 13,258,497 | -240,417 | 0.79% | 112,368,617 |
| 2022-04-08 | 2022-04-06 | 9.251 | 13,498,914 | +71,754 | 0.81% | 124,881,163 |
| 2022-04-07 | 2022-04-04 | 9.154 | 13,427,160 | +40,413 | 0.80% | 122,914,942 |
| 2022-03-31 | 2022-03-29 | 8.245 | 13,386,747 | +284,954 | 0.80% | 110,371,650 |
| 2022-03-29 | 2022-03-25 | 8.063 | 13,101,793 | -105,569 | 0.78% | 105,639,405 |
| 2022-03-28 | 2022-03-24 | 8.390 | 13,207,362 | +105,569 | 0.79% | 110,814,283 |
| 2022-03-24 | 2022-03-22 | 8.002 | 13,101,793 | -97,322 | 0.78% | 104,845,123 |
| 2022-03-23 | 2022-03-21 | 8.281 | 13,199,115 | +97,322 | 0.79% | 109,304,762 |
| 2022-03-22 | 2022-03-18 | 9.275 | 13,101,793 | -1,177,754 | 0.78% | 121,525,029 |
| 2022-03-21 | 2022-03-17 | 9.554 | 14,279,547 | +714,240 | 0.85% | 136,431,362 |
| 2022-03-18 | 2022-03-16 | 7.675 | 13,565,307 | +72,991 | 0.81% | 104,113,465 |
| 2022-03-17 | 2022-03-15 | 6.256 | 13,492,316 | -11,197,324 | 0.81% | 84,413,085 |
| 2022-03-16 | 2022-03-14 | 6.729 | 24,689,640 | +523,721 | 1.47% | 166,142,716 |
| 2022-03-15 | 2022-03-11 | 7.833 | 24,165,919 | +1,027,236 | 1.44% | 189,282,036 |
| 2022-03-14 | 2022-03-10 | 8.463 | 23,138,683 | +764,240 | 1.38% | 195,824,770 |
| 2022-03-11 | 2022-03-09 | 8.718 | 22,374,443 | +5,516,805 | 1.34% | 195,053,923 |
| 2022-03-10 | 2022-03-08 | 9.336 | 16,857,638 | -4,339,876 | 1.01% | 157,384,158 |
| 2022-03-09 | 2022-03-07 | 8.560 | 21,197,514 | +1,328,273 | 1.27% | 181,452,601 |
| 2022-03-08 | 2022-03-04 | 9.094 | 19,869,241 | +3,857,805 | 1.19% | 180,682,506 |
| 2022-03-07 | 2022-03-03 | 10.161 | 16,011,436 | -2,433,036 | 0.96% | 162,685,133 |
| 2022-03-04 | 2022-03-02 | 10.221 | 18,444,472 | +938,987 | 1.10% | 188,524,313 |
| 2022-03-03 | 2022-03-01 | 10.148 | 17,505,485 | +3,816,670 | 1.05% | 177,653,256 |
| 2022-03-02 | 2022-02-28 | 9.324 | 13,688,815 | +82,888 | 0.82% | 127,633,818 |
| 2022-03-01 | 2022-02-25 | 8.766 | 13,605,927 | +4,948 | 0.81% | 119,272,411 |
| 2022-02-28 | 2022-02-24 | 8.427 | 13,600,979 | -412 | 0.81% | 114,611,591 |
| 2022-02-25 | 2022-02-23 | 8.875 | 13,601,391 | +412 | 0.81% | 120,716,872 |
| 2022-02-24 | 2022-02-22 | 8.730 | 13,600,979 | +72,389 | 0.81% | 118,734,310 |
| 2022-02-21 | 2022-02-17 | 9.530 | 13,528,590 | -1,649 | 0.81% | 128,928,416 |
| 2022-02-18 | 2022-02-16 | 9.469 | 13,530,239 | +1,649 | 0.81% | 128,123,876 |
| 2022-02-16 | 2022-02-14 | 9.288 | 13,528,590 | +5,774 | 0.81% | 125,647,795 |
| 2022-02-14 | 2022-02-10 | 9.542 | 13,522,816 | +2,474 | 0.81% | 129,037,350 |
| 2022-02-07 | 2022-01-31 | 10.270 | 13,520,342 | -20,619 | 0.81% | 138,849,606 |
| 2022-01-25 | 2022-01-21 | 9.178 | 13,540,961 | -4,536 | 0.81% | 124,285,062 |
| 2022-01-24 | 2022-01-20 | 8.790 | 13,545,497 | +101,857 | 0.81% | 119,071,141 |
| 2022-01-19 | 2022-01-17 | 8.354 | 13,443,640 | +8,248 | 0.80% | 112,307,733 |
| 2022-01-17 | 2022-01-13 | 8.487 | 13,435,392 | +112,992 | 0.80% | 114,030,741 |
| 2022-01-14 | 2022-01-12 | 8.487 | 13,322,400 | -8,248 | 0.79% | 113,071,740 |
| 2022-01-13 | 2022-01-11 | 7.845 | 13,330,648 | +218,561 | 0.79% | 104,575,297 |
| 2022-01-12 | 2022-01-10 | 8.075 | 13,112,087 | +825 | 0.78% | 105,881,386 |
| 2022-01-11 | 2022-01-07 | 7.978 | 13,111,262 | +214,437 | 0.78% | 104,602,955 |
| 2022-01-10 | 2022-01-06 | 7.748 | 12,896,825 | +8,247 | 0.77% | 99,921,106 |
| 2022-01-07 | 2022-01-05 | 7.917 | 12,888,578 | +8,248 | 0.77% | 102,045,005 |
| 2022-01-06 | 2022-01-04 | 8.475 | 12,880,330 | +6,186 | 0.77% | 109,163,570 |
| 2022-01-04 | 2021-12-31 | 8.851 | 12,874,144 | -61,869 | 0.77% | 113,950,120 |
| 2021-12-30 | 2021-12-28 | 8.099 | 12,936,013 | -7,423 | 0.77% | 104,773,263 |
| 2021-12-20 | 2021-12-16 | 8.415 | 12,943,436 | -120,414 | 0.77% | 108,913,726 |
| 2021-12-17 | 2021-12-15 | 8.184 | 13,063,850 | -63,196 | 0.78% | 106,917,433 |
| 2021-12-16 | 2021-12-14 | 8.075 | 13,127,046 | -8,660 | 0.78% | 106,002,181 |
| 2021-12-15 | 2021-12-13 | 8.584 | 13,135,706 | -44,125 | 0.78% | 112,761,344 |
| 2021-12-14 | 2021-12-10 | 8.633 | 13,179,831 | -39,176 | 0.79% | 113,779,337 |
| 2021-12-13 | 2021-12-09 | 9.045 | 13,219,007 | +1,067,649 | 0.79% | 119,566,971 |
| 2021-12-10 | 2021-12-08 | 8.730 | 12,151,358 | +4,122,552 | 0.72% | 106,079,357 |
| 2021-12-09 | 2021-12-07 | 8.609 | 8,028,806 | +391,347 | 0.48% | 69,116,682 |
| 2021-12-08 | 2021-12-06 | 6.972 | 7,637,459 | +680,838 | 0.46% | 53,246,406 |
| 2021-12-07 | 2021-12-03 | 6.802 | 6,956,621 | +63,919 | 0.41% | 47,318,914 |
| 2021-12-06 | 2021-12-02 | 7.117 | 6,892,702 | +116,291 | 0.41% | 49,057,021 |
| 2021-12-02 | 2021-11-30 | 6.741 | 6,776,411 | +41,238 | 0.40% | 45,682,314 |
| 2021-12-01 | 2021-11-29 | 6.996 | 6,735,173 | +40,000 | 0.40% | 47,119,225 |
| 2021-11-29 | 2021-11-25 | 7.299 | 6,695,173 | +413 | 0.40% | 48,868,821 |
| 2021-11-26 | 2021-11-24 | 7.348 | 6,694,760 | +2,382,313 | 0.40% | 49,190,496 |
| 2021-11-25 | 2021-11-23 | 7.917 | 4,312,447 | +99,795 | 0.26% | 34,143,695 |
| 2021-11-24 | 2021-11-22 | 7.881 | 4,212,652 | +57,733 | 0.25% | 33,200,338 |
| 2021-11-23 | 2021-11-19 | 8.645 | 4,154,919 | -7,835 | 0.25% | 35,919,117 |
| 2021-11-22 | 2021-11-18 | 8.706 | 4,162,754 | -41,238 | 0.25% | 36,239,213 |
| 2021-11-19 | 2021-11-17 | 8.924 | 4,203,992 | +46,187 | 0.25% | 37,515,718 |
| 2021-11-18 | 2021-11-16 | 9.033 | 4,157,805 | +11,134 | 0.25% | 37,557,265 |
| 2021-11-17 | 2021-11-15 | 8.803 | 4,146,671 | -61,032 | 0.25% | 36,501,420 |
| 2021-11-16 | 2021-11-12 | 8.851 | 4,207,703 | -124,951 | 0.25% | 37,242,730 |
| 2021-11-15 | 2021-11-11 | 9.021 | 4,332,654 | +168,251 | 0.26% | 39,084,135 |
| 2021-11-12 | 2021-11-10 | 8.730 | 4,164,403 | +124,950 | 0.25% | 36,354,553 |
| 2021-11-10 | 2021-11-08 | 8.742 | 4,039,453 | -412 | 0.24% | 35,312,738 |
| 2021-11-09 | 2021-11-05 | 8.997 | 4,039,865 | +21,444 | 0.24% | 36,344,971 |
| 2021-11-05 | 2021-11-03 | 9.700 | 4,018,421 | +4,124 | 0.24% | 38,977,949 |
| 2021-11-04 | 2021-11-02 | 10.682 | 4,014,297 | +4,123 | 0.24% | 42,880,415 |
| 2021-11-02 | 2021-10-29 | 11.506 | 4,010,174 | -107,218 | 0.24% | 46,142,699 |
| 2021-11-01 | 2021-10-28 | 11.664 | 4,117,392 | -1,237 | 0.24% | 48,025,385 |
| 2021-10-29 | 2021-10-27 | 11.713 | 4,118,629 | +1,237 | 0.24% | 48,239,563 |
| 2021-10-27 | 2021-10-25 | 12.064 | 4,117,392 | -4,536 | 0.24% | 49,672,825 |
| 2021-10-26 | 2021-10-22 | 11.919 | 4,121,928 | +4,536 | 0.24% | 49,127,819 |
| 2021-10-21 | 2021-10-19 | 11.967 | 4,117,392 | -192,581 | 0.24% | 49,273,446 |
| 2021-10-20 | 2021-10-18 | 11.785 | 4,309,973 | +169,900 | 0.26% | 50,794,230 |
| 2021-10-19 | 2021-10-15 | 11.737 | 4,140,073 | +22,681 | 0.25% | 48,591,121 |
| 2021-10-18 | 2021-10-12 | 11.300 | 4,117,392 | -705,168 | 0.24% | 46,527,712 |
| 2021-10-15 | 2021-10-11 | 10.912 | 4,822,560 | +798,778 | 0.29% | 52,625,195 |
| 2021-10-12 | 2021-10-08 | 9.882 | 4,023,782 | +2,886 | 0.24% | 39,761,762 |
| 2021-10-11 | 2021-10-07 | 10.076 | 4,020,896 | -4,123 | 0.24% | 40,513,282 |
| 2021-10-08 | 2021-10-06 | 9.542 | 4,025,019 | +412 | 0.24% | 38,407,517 |
| 2021-10-07 | 2021-10-05 | 9.409 | 4,024,607 | +22,269 | 0.24% | 37,866,814 |
| 2021-10-04 | 2021-09-29 | 9.494 | 4,002,338 | +26,392 | 0.24% | 37,996,981 |
| 2021-09-30 | 2021-09-28 | 9.688 | 3,975,946 | -288,253 | 0.24% | 38,517,742 |
| 2021-09-29 | 2021-09-27 | 9.700 | 4,264,199 | +290,315 | 0.25% | 41,361,951 |
| 2021-09-28 | 2021-09-24 | 9.724 | 3,973,884 | +4,123 | 0.24% | 38,642,313 |
| 2021-09-27 | 2021-09-23 | 10.512 | 3,969,761 | +413 | 0.23% | 41,730,830 |
| 2021-09-24 | 2021-09-21 | 9.918 | 3,969,348 | -352,997 | 0.23% | 39,368,244 |
| 2021-09-23 | 2021-09-20 | 10.452 | 4,322,345 | -134,435 | 0.26% | 45,175,218 |
| 2021-09-20 | 2021-09-16 | 11.094 | 4,456,780 | +4,124 | 0.26% | 49,444,257 |
| 2021-09-16 | 2021-09-14 | 12.222 | 4,452,656 | -131,549 | 0.26% | 54,419,336 |
| 2021-09-15 | 2021-09-13 | 12.222 | 4,584,205 | +1,237 | 0.27% | 56,027,098 |
| 2021-09-14 | 2021-09-10 | 12.537 | 4,582,968 | +164,952 | 0.27% | 57,456,733 |
| 2021-09-13 | 2021-09-09 | 12.610 | 4,418,016 | -2,475 | 0.26% | 55,710,132 |
| 2021-09-10 | 2021-09-08 | 12.974 | 4,420,491 | +82,476 | 0.26% | 57,349,265 |
| 2021-09-09 | 2021-09-07 | 13.071 | 4,338,015 | +2,474 | 0.26% | 56,700,041 |
| 2021-09-08 | 2021-09-06 | 13.046 | 4,335,541 | +16,496 | 0.26% | 56,562,570 |
| 2021-09-07 | 2021-09-03 | 13.725 | 4,319,045 | -275,057 | 0.26% | 59,279,935 |
| 2021-09-06 | 2021-09-02 | 12.974 | 4,594,102 | +137,322 | 0.27% | 59,601,608 |
| 2021-09-03 | 2021-09-01 | 13.216 | 4,456,780 | +140,209 | 0.26% | 58,900,809 |
| 2021-09-02 | 2021-08-31 | 13.143 | 4,316,571 | -28,042 | 0.26% | 56,733,782 |
| 2021-09-01 | 2021-08-30 | 13.168 | 4,344,613 | +27,629 | 0.26% | 57,207,700 |
| 2021-08-31 | 2021-08-27 | 13.071 | 4,316,984 | +413 | 0.26% | 56,425,156 |
| 2021-08-30 | 2021-08-26 | 12.949 | 4,316,571 | +11,134 | 0.26% | 55,896,383 |
| 2021-08-26 | 2021-08-24 | 12.974 | 4,305,437 | +1,650 | 0.25% | 55,856,611 |
| 2021-08-25 | 2021-08-23 | 13.143 | 4,303,787 | +4,123 | 0.25% | 56,565,759 |
| 2021-08-23 | 2021-08-19 | 14.113 | 4,299,664 | -8,247 | 0.25% | 60,682,165 |
| 2021-08-13 | 2021-08-11 | 15.980 | 4,307,911 | +2,062 | 0.25% | 68,842,352 |
| 2021-08-11 | 2021-08-09 | 15.010 | 4,305,849 | +37,938 | 0.25% | 64,632,805 |
| 2021-08-04 | 2021-08-02 | 15.762 | 4,267,911 | -34,227 | 0.25% | 67,271,680 |
| 2021-08-03 | 2021-07-30 | 16.417 | 4,302,138 | +3,711 | 0.25% | 70,627,944 |
| 2021-08-02 | 2021-07-29 | 14.186 | 4,298,427 | +13,609 | 0.25% | 60,977,411 |
| 2021-07-30 | 2021-07-28 | 13.386 | 4,284,818 | -8,248 | 0.25% | 57,355,493 |
| 2021-07-28 | 2021-07-26 | 15.398 | 4,293,066 | -298,562 | 0.25% | 66,106,605 |
| 2021-07-27 | 2021-07-23 | 15.932 | 4,591,628 | -23,918 | 0.27% | 73,153,587 |
| 2021-07-26 | 2021-07-22 | 14.695 | 4,615,546 | -466,785 | 0.27% | 67,826,478 |
| 2021-07-22 | 2021-07-20 | 13.677 | 5,082,331 | +493,618 | 0.30% | 69,509,732 |
| 2021-07-21 | 2021-07-19 | 15.180 | 4,588,713 | -88,249 | 0.27% | 69,657,645 |
| 2021-07-19 | 2021-07-15 | 16.247 | 4,676,962 | -33,815 | 0.28% | 75,987,509 |
| 2021-07-16 | 2021-07-14 | 16.562 | 4,710,777 | +7,464 | 0.28% | 78,021,952 |
| 2021-07-15 | 2021-07-13 | 16.878 | 4,703,313 | +97,322 | 0.28% | 79,381,021 |
| 2021-07-13 | 2021-07-09 | 18.066 | 4,605,991 | -28,867 | 0.27% | 83,211,417 |
| 2021-07-12 | 2021-07-08 | 18.672 | 4,634,858 | +7,011 | 0.27% | 86,542,756 |
| 2021-07-09 | 2021-07-07 | 20.006 | 4,627,847 | +2,886 | 0.27% | 92,584,120 |
| 2021-07-08 | 2021-07-06 | 19.982 | 4,624,961 | +16,453 | 0.27% | 92,414,230 |
| 2021-07-07 | 2021-07-05 | 20.370 | 4,608,508 | -21,856 | 0.27% | 93,873,539 |
| 2021-07-06 | 2021-07-02 | 20.054 | 4,630,364 | -9,073 | 0.27% | 92,859,043 |
| 2021-07-05 | 2021-06-30 | 21.146 | 4,639,437 | +72,991 | 0.27% | 98,103,687 |
| 2021-07-02 | 2021-06-29 | 21.291 | 4,566,446 | -2,886 | 0.27% | 97,224,653 |
| 2021-06-30 | 2021-06-28 | 20.709 | 4,569,332 | +17,733 | 0.27% | 94,626,798 |
| 2021-06-28 | 2021-06-24 | 20.127 | 4,551,599 | +284,954 | 0.27% | 91,610,583 |
| 2021-06-25 | 2021-06-23 | 21.922 | 4,266,645 | +29,691 | 0.25% | 93,531,630 |
| 2021-06-24 | 2021-06-22 | 20.661 | 4,236,954 | -72,579 | 0.25% | 87,538,057 |
| 2021-06-23 | 2021-06-21 | 20.733 | 4,309,533 | +13,609 | 0.25% | 89,351,097 |
| 2021-06-22 | 2021-06-18 | 21.097 | 4,295,924 | +65,980 | 0.25% | 90,631,549 |
| 2021-06-21 | 2021-06-17 | 20.151 | 4,229,944 | +31,754 | 0.25% | 85,239,168 |
| 2021-06-17 | 2021-06-15 | 19.206 | 4,198,190 | -67,631 | 0.25% | 80,628,918 |
| 2021-06-16 | 2021-06-11 | 19.424 | 4,265,821 | +67,631 | 0.25% | 82,858,813 |
| 2021-06-11 | 2021-06-09 | 18.963 | 4,198,190 | -108,868 | 0.25% | 79,610,876 |
| 2021-06-10 | 2021-06-08 | 20.127 | 4,307,058 | +108,868 | 0.25% | 86,688,677 |
| 2021-06-09 | 2021-06-07 | 19.278 | 4,198,190 | -8,248 | 0.25% | 80,934,331 |
| 2021-06-07 | 2021-06-03 | 21.437 | 4,206,438 | +4,867 | 0.25% | 90,171,713 |
| 2021-06-04 | 2021-06-02 | 21.897 | 4,201,571 | -139,384 | 0.25% | 92,003,218 |
| 2021-06-03 | 2021-06-01 | 22.625 | 4,340,955 | +7,835 | 0.26% | 98,213,342 |
| 2021-06-02 | 2021-05-31 | 23.037 | 4,333,120 | +233,819 | 0.26% | 99,822,371 |
| 2021-05-31 | 2021-05-27 | 23.886 | 4,099,301 | +24,743 | 0.24% | 97,915,084 |
| 2021-05-28 | 2021-05-26 | 23.207 | 4,074,558 | -4,124 | 0.24% | 94,557,505 |
| 2021-05-27 | 2021-05-25 | 21.655 | 4,078,682 | +17,320 | 0.24% | 88,323,214 |
| 2021-05-24 | 2021-05-20 | 22.989 | 4,061,362 | -465,988 | 0.24% | 93,364,892 |
| 2021-05-21 | 2021-05-18 | 22.673 | 4,527,350 | +461,864 | 0.27% | 102,650,068 |
| 2021-05-20 | 2021-05-17 | 22.213 | 4,065,486 | +28,866 | 0.24% | 90,304,939 |
| 2021-05-18 | 2021-05-14 | 24.492 | 4,036,620 | +2,475 | 0.24% | 98,865,053 |
| 2021-05-17 | 2021-05-13 | 24.553 | 4,034,145 | -44,950 | 0.24% | 99,049,000 |
| 2021-05-14 | 2021-05-12 | 26.553 | 4,079,095 | -85,362 | 0.24% | 108,313,228 |
| 2021-05-13 | 2021-05-11 | 25.826 | 4,164,457 | +142,683 | 0.25% | 107,550,281 |
| 2021-05-12 | 2021-05-10 | 26.674 | 4,021,774 | -63,538 | 0.24% | 107,278,800 |
| 2021-05-11 | 2021-05-07 | 26.674 | 4,085,312 | +10,310 | 0.24% | 108,973,645 |
| 2021-05-10 | 2021-05-06 | 27.341 | 4,075,002 | +121,239 | 0.24% | 111,416,096 |
| 2021-05-07 | 2021-05-05 | 28.190 | 3,953,763 | +3,170,369 | 0.23% | 111,456,950 |
| 2021-05-06 | 2021-05-04 | 29.463 | 783,394 | +49,898 | 0.05% | 23,081,290 |
| 2021-05-05 | 2021-05-03 | 29.706 | 733,496 | +73,816 | 0.04% | 21,789,005 |
| 2021-05-04 | 2021-04-30 | 29.099 | 659,680 | +196,292 | 0.04% | 19,196,326 |
| 2021-04-30 | 2021-04-28 | 27.341 | 463,388 | +2,475 | 0.03% | 12,669,658 |
| 2021-04-29 | 2021-04-27 | 27.705 | 460,913 | -14,846 | 0.03% | 12,769,642 |
| 2021-04-28 | 2021-04-26 | 26.735 | 475,759 | -284,954 | 0.03% | 12,719,475 |
| 2021-04-27 | 2021-04-23 | 27.887 | 760,713 | -238,767 | 0.05% | 21,213,984 |
| 2021-04-26 | 2021-04-22 | 28.675 | 999,480 | -37,527 | 0.06% | 28,660,174 |
| 2021-04-23 | 2021-04-21 | 27.038 | 1,037,007 | -160,415 | 0.06% | 28,038,845 |
| 2021-04-22 | 2021-04-20 | 27.826 | 1,197,422 | -156,704 | 0.07% | 33,319,885 |
| 2021-04-21 | 2021-04-19 | 27.099 | 1,354,126 | -152,580 | 0.08% | 36,695,277 |
| 2021-04-20 | 2021-04-16 | 26.735 | 1,506,706 | +23,093 | 0.09% | 40,281,968 |
| 2021-04-19 | 2021-04-15 | 27.159 | 1,483,613 | -1,745,188 | 0.09% | 40,294,170 |
| 2021-04-16 | 2021-04-14 | 25.886 | 3,228,801 | +107,219 | 0.20% | 83,581,993 |
| 2021-04-15 | 2021-04-13 | 24.128 | 3,121,582 | -635,767 | 0.19% | 75,318,453 |
| 2021-04-14 | 2021-04-12 | 25.462 | 3,757,349 | -1,212,806 | 0.23% | 95,669,697 |
| 2021-04-13 | 2021-04-09 | 23.425 | 4,970,155 | 0.30% | 116,426,173 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy