History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 85,000 | +0 | 0.00% | 277,950 |
| 2025-10-13 | 2025-10-09 | 3.500 | 85,000 | +0 | 0.00% | 297,500 |
| 2025-10-10 | 2025-10-08 | 3.500 | 85,000 | +0 | 0.00% | 297,500 |
| 2025-10-09 | 2025-10-06 | 3.570 | 85,000 | +0 | 0.00% | 303,450 |
| 2025-10-08 | 2025-10-03 | 3.590 | 85,000 | +0 | 0.00% | 305,150 |
| 2025-10-06 | 2025-10-02 | 3.490 | 85,000 | +0 | 0.00% | 296,650 |
| 2025-10-03 | 2025-09-30 | 3.420 | 85,000 | +0 | 0.00% | 290,700 |
| 2025-10-02 | 2025-09-29 | 3.420 | 85,000 | +0 | 0.00% | 290,700 |
| 2025-09-30 | 2025-09-26 | 3.300 | 85,000 | +0 | 0.00% | 280,500 |
| 2025-09-29 | 2025-09-25 | 3.390 | 85,000 | +0 | 0.00% | 288,150 |
| 2025-09-26 | 2025-09-24 | 3.200 | 85,000 | -4,000 | 0.00% | 272,000 |
| 2025-09-23 | 2025-09-19 | 3.400 | 89,000 | +50,000 | 0.00% | 302,600 |
| 2025-09-16 | 2025-09-12 | 3.260 | 39,000 | -8,000 | 0.00% | 127,140 |
| 2025-09-11 | 2025-09-09 | 3.150 | 47,000 | -74,000 | 0.00% | 148,050 |
| 2025-09-09 | 2025-09-05 | 2.900 | 121,000 | +3,000 | 0.01% | 350,900 |
| 2025-09-08 | 2025-09-04 | 2.760 | 118,000 | -3,500 | 0.01% | 325,680 |
| 2025-09-05 | 2025-09-03 | 2.840 | 121,500 | +8,500 | 0.01% | 345,060 |
| 2025-09-02 | 2025-08-29 | 2.600 | 113,000 | -6,000 | 0.01% | 293,800 |
| 2025-09-01 | 2025-08-28 | 2.660 | 119,000 | +6,000 | 0.01% | 316,540 |
| 2025-08-29 | 2025-08-27 | 2.760 | 113,000 | -28,000 | 0.01% | 311,880 |
| 2025-08-27 | 2025-08-25 | 2.210 | 141,000 | -150,000 | 0.01% | 311,610 |
| 2025-08-25 | 2025-08-21 | 2.070 | 291,000 | -80,000 | 0.02% | 602,370 |
| 2025-08-22 | 2025-08-20 | 2.040 | 371,000 | -582,500 | 0.02% | 756,840 |
| 2025-08-21 | 2025-08-19 | 2.130 | 953,500 | +805,000 | 0.05% | 2,030,955 |
| 2025-08-20 | 2025-08-18 | 2.090 | 148,500 | -25,500 | 0.01% | 310,365 |
| 2025-08-07 | 2025-08-05 | 2.090 | 174,000 | +40,000 | 0.01% | 363,660 |
| 2025-08-06 | 2025-08-04 | 2.050 | 134,000 | -10,000 | 0.01% | 274,700 |
| 2025-07-31 | 2025-07-29 | 2.350 | 144,000 | -25,000 | 0.01% | 338,400 |
| 2025-07-30 | 2025-07-28 | 2.380 | 169,000 | -50,000 | 0.01% | 402,220 |
| 2025-07-29 | 2025-07-25 | 2.360 | 219,000 | +10,000 | 0.01% | 516,840 |
| 2025-07-25 | 2025-07-23 | 2.460 | 209,000 | -85,000 | 0.01% | 514,140 |
| 2025-07-24 | 2025-07-22 | 2.340 | 294,000 | -40,000 | 0.02% | 687,960 |
| 2025-07-23 | 2025-07-21 | 2.570 | 334,000 | +157,000 | 0.02% | 858,380 |
| 2025-07-22 | 2025-07-18 | 2.350 | 177,000 | -50,000 | 0.01% | 415,950 |
| 2025-07-21 | 2025-07-17 | 2.310 | 227,000 | +44,000 | 0.01% | 524,370 |
| 2025-07-18 | 2025-07-16 | 2.120 | 183,000 | -829,000 | 0.01% | 387,960 |
| 2025-07-17 | 2025-07-15 | 2.270 | 1,012,000 | +808,500 | 0.05% | 2,297,240 |
| 2025-07-16 | 2025-07-14 | 2.190 | 203,500 | +42,500 | 0.01% | 445,665 |
| 2025-07-15 | 2025-07-11 | 2.150 | 161,000 | +30,000 | 0.01% | 346,150 |
| 2025-07-14 | 2025-07-10 | 2.190 | 131,000 | +4,000 | 0.01% | 286,890 |
| 2025-07-11 | 2025-07-09 | 2.210 | 127,000 | -212,000 | 0.01% | 280,670 |
| 2025-07-10 | 2025-07-08 | 2.070 | 339,000 | +132,500 | 0.02% | 701,730 |
| 2025-07-09 | 2025-07-07 | 1.930 | 206,500 | -10,000 | 0.01% | 398,545 |
| 2025-07-08 | 2025-07-04 | 1.930 | 216,500 | -2,000 | 0.01% | 417,845 |
| 2025-07-04 | 2025-07-02 | 1.790 | 218,500 | +10,000 | 0.01% | 391,115 |
| 2025-07-03 | 2025-06-30 | 1.890 | 208,500 | +14,500 | 0.01% | 394,065 |
| 2025-07-02 | 2025-06-27 | 1.830 | 194,000 | -14,000 | 0.01% | 355,020 |
| 2025-06-30 | 2025-06-26 | 1.780 | 208,000 | +14,000 | 0.01% | 370,240 |
| 2025-06-26 | 2025-06-24 | 1.840 | 194,000 | +41,500 | 0.01% | 356,960 |
| 2025-06-25 | 2025-06-23 | 1.830 | 152,500 | -7,000 | 0.01% | 279,075 |
| 2025-06-24 | 2025-06-20 | 1.800 | 159,500 | -13,000 | 0.01% | 287,100 |
| 2025-06-23 | 2025-06-19 | 1.870 | 172,500 | -135,000 | 0.01% | 322,661 |
| 2025-06-20 | 2025-06-18 | 1.942 | 307,500 | +44,361 | 0.02% | 597,060 |
| 2025-06-19 | 2025-06-17 | 2.053 | 263,139 | -211,494 | 0.01% | 540,351 |
| 2025-06-18 | 2025-06-16 | 2.206 | 474,633 | +75,744 | 0.03% | 1,047,025 |
| 2025-06-17 | 2025-06-13 | 1.921 | 398,889 | -155,424 | 0.02% | 766,396 |
| 2025-06-16 | 2025-06-12 | 1.992 | 554,313 | +360,525 | 0.03% | 1,104,461 |
| 2025-06-11 | 2025-06-09 | 1.789 | 193,788 | -4,919 | 0.01% | 346,720 |
| 2025-06-10 | 2025-06-06 | 1.627 | 198,707 | -30,494 | 0.01% | 323,201 |
| 2025-06-09 | 2025-06-05 | 1.901 | 229,201 | +984 | 0.01% | 435,710 |
| 2025-06-06 | 2025-06-04 | 1.749 | 228,217 | -33,446 | 0.01% | 399,039 |
| 2025-06-05 | 2025-06-03 | 1.586 | 261,663 | +8,853 | 0.01% | 414,960 |
| 2025-06-03 | 2025-05-30 | 1.240 | 252,810 | +1,476 | 0.01% | 313,540 |
| 2025-05-14 | 2025-05-12 | 1.250 | 251,334 | -19,674 | 0.01% | 314,265 |
| 2025-05-06 | 2025-04-30 | 1.179 | 271,008 | +72,793 | 0.01% | 319,580 |
| 2025-04-14 | 2025-04-10 | 1.067 | 198,215 | +98,370 | 0.01% | 211,575 |
| 2025-04-09 | 2025-04-07 | 1.057 | 99,845 | +19,674 | 0.01% | 105,560 |
| 2025-03-17 | 2025-03-13 | 1.403 | 80,171 | -11,805 | 0.00% | 112,470 |
| 2025-03-13 | 2025-03-11 | 1.454 | 91,976 | +9,837 | 0.00% | 133,706 |
| 2025-03-12 | 2025-03-10 | 1.474 | 82,139 | -2,951 | 0.00% | 121,076 |
| 2025-03-11 | 2025-03-07 | 1.738 | 85,090 | -19,674 | 0.00% | 147,916 |
| 2025-03-10 | 2025-03-06 | 1.799 | 104,764 | +44,267 | 0.01% | 188,506 |
| 2025-02-26 | 2025-02-24 | 1.972 | 60,497 | -786,957 | 0.00% | 119,309 |
| 2025-02-25 | 2025-02-21 | 2.206 | 847,454 | +786,957 | 0.04% | 1,869,455 |
| 2025-02-24 | 2025-02-20 | 1.992 | 60,497 | -1,485,381 | 0.00% | 120,539 |
| 2025-02-21 | 2025-02-19 | 2.186 | 1,545,878 | +1,485,381 | 0.08% | 3,378,726 |
| 2025-02-19 | 2025-02-17 | 2.236 | 60,497 | -1,455,870 | 0.00% | 135,299 |
| 2025-02-18 | 2025-02-14 | 2.033 | 1,516,367 | +1,436,196 | 0.08% | 3,083,000 |
| 2025-02-17 | 2025-02-13 | 1.738 | 80,171 | -9,837 | 0.00% | 139,365 |
| 2025-02-14 | 2025-02-12 | 1.799 | 90,008 | -19,674 | 0.00% | 161,955 |
| 2025-02-13 | 2025-02-11 | 1.749 | 109,682 | +11,804 | 0.01% | 191,780 |
| 2025-02-12 | 2025-02-10 | 1.799 | 97,878 | -7,869 | 0.00% | 176,116 |
| 2025-02-11 | 2025-02-07 | 1.728 | 105,747 | -765,316 | 0.01% | 182,750 |
| 2025-02-10 | 2025-02-06 | 1.637 | 871,063 | +781,055 | 0.04% | 1,425,656 |
| 2025-02-06 | 2025-02-04 | 1.576 | 90,008 | -24,593 | 0.00% | 141,825 |
| 2025-02-05 | 2025-02-03 | 1.555 | 114,601 | +4,919 | 0.01% | 178,246 |
| 2025-02-04 | 2025-01-28 | 1.555 | 109,682 | -9,837 | 0.01% | 170,595 |
| 2025-02-03 | 2025-01-24 | 1.505 | 119,519 | +9,837 | 0.01% | 179,820 |
| 2025-01-27 | 2025-01-23 | 1.474 | 109,682 | +16,723 | 0.01% | 161,675 |
| 2025-01-16 | 2025-01-14 | 1.444 | 92,959 | -1,968 | 0.00% | 134,190 |
| 2025-01-15 | 2025-01-13 | 1.383 | 94,927 | -1,967 | 0.00% | 131,241 |
| 2025-01-10 | 2025-01-08 | 1.474 | 96,894 | -9,837 | 0.00% | 142,825 |
| 2025-01-08 | 2025-01-06 | 1.566 | 106,731 | -3,935 | 0.01% | 167,090 |
| 2025-01-07 | 2025-01-03 | 1.596 | 110,666 | -983 | 0.01% | 176,625 |
| 2025-01-06 | 2025-01-02 | 1.688 | 111,649 | +16,722 | 0.01% | 188,409 |
| 2025-01-03 | 2024-12-31 | 1.738 | 94,927 | -30,494 | 0.00% | 165,016 |
| 2025-01-02 | 2024-12-27 | 1.921 | 125,421 | +49,185 | 0.01% | 240,975 |
| 2024-12-30 | 2024-12-24 | 1.901 | 76,236 | -3,935 | 0.00% | 144,924 |
| 2024-12-23 | 2024-12-19 | 1.759 | 80,171 | -9,837 | 0.00% | 140,995 |
| 2024-12-20 | 2024-12-18 | 1.738 | 90,008 | -8,853 | 0.00% | 156,465 |
| 2024-12-19 | 2024-12-17 | 1.738 | 98,861 | +5,902 | 0.00% | 171,854 |
| 2024-12-17 | 2024-12-13 | 1.860 | 92,959 | -21,150 | 0.00% | 172,935 |
| 2024-12-16 | 2024-12-12 | 2.074 | 114,109 | +73,286 | 0.01% | 236,641 |
| 2024-12-12 | 2024-12-10 | 1.779 | 40,823 | -29,511 | 0.00% | 72,624 |
| 2024-12-11 | 2024-12-09 | 1.840 | 70,334 | +29,511 | 0.00% | 129,415 |
| 2024-12-10 | 2024-12-06 | 1.799 | 40,823 | -9,837 | 0.00% | 73,454 |
| 2024-12-09 | 2024-12-05 | 1.718 | 50,660 | -9,837 | 0.00% | 87,034 |
| 2024-12-06 | 2024-12-04 | 1.789 | 60,497 | -3,935 | 0.00% | 108,239 |
| 2024-12-04 | 2024-12-02 | 1.728 | 64,432 | +23,609 | 0.00% | 111,350 |
| 2024-11-26 | 2024-11-22 | 1.667 | 40,823 | -14,756 | 0.00% | 68,059 |
| 2024-11-25 | 2024-11-21 | 1.779 | 55,579 | +14,756 | 0.00% | 98,875 |
| 2024-11-18 | 2024-11-14 | 1.728 | 40,823 | +19,674 | 0.00% | 70,549 |
| 2024-11-14 | 2024-11-12 | 1.799 | 21,149 | -23,609 | 0.00% | 38,054 |
| 2024-11-13 | 2024-11-11 | 1.830 | 44,758 | +13,772 | 0.00% | 81,900 |
| 2024-11-12 | 2024-11-08 | 1.830 | 30,986 | -24,593 | 0.00% | 56,699 |
| 2024-11-11 | 2024-11-07 | 1.881 | 55,579 | +25,576 | 0.00% | 104,525 |
| 2024-11-08 | 2024-11-06 | 1.830 | 30,003 | +8,854 | 0.00% | 54,901 |
| 2024-11-05 | 2024-11-01 | 1.637 | 21,149 | -19,674 | 0.00% | 34,614 |
| 2024-11-01 | 2024-10-30 | 1.738 | 40,823 | -9,837 | 0.00% | 70,964 |
| 2024-10-31 | 2024-10-29 | 1.728 | 50,660 | +29,511 | 0.00% | 87,549 |
| 2024-09-30 | 2024-09-26 | 1.484 | 21,149 | -492 | 0.00% | 31,389 |
| 2024-09-26 | 2024-09-24 | 1.332 | 21,641 | -108,207 | 0.00% | 28,820 |
| 2024-07-17 | 2024-07-15 | 1.718 | 129,848 | -39,348 | 0.01% | 223,080 |
| 2024-07-02 | 2024-06-27 | 2.352 | 169,196 | +15,594 | 0.01% | 397,871 |
| 2024-06-27 | 2024-06-25 | 2.352 | 153,602 | -1,786 | 0.01% | 361,201 |
| 2024-05-30 | 2024-05-28 | 2.284 | 155,388 | +1,786 | 0.01% | 354,961 |
| 2024-05-28 | 2024-05-24 | 2.161 | 153,602 | -17,860 | 0.01% | 331,961 |
| 2024-05-24 | 2024-05-22 | 2.206 | 171,462 | +17,860 | 0.01% | 378,239 |
| 2024-05-23 | 2024-05-21 | 2.172 | 153,602 | -31,256 | 0.01% | 333,681 |
| 2024-05-22 | 2024-05-20 | 2.161 | 184,858 | +31,256 | 0.01% | 399,511 |
| 2024-05-17 | 2024-05-14 | 2.016 | 153,602 | -13,395 | 0.01% | 309,601 |
| 2024-05-16 | 2024-05-13 | 2.083 | 166,997 | +13,395 | 0.01% | 347,820 |
| 2024-05-06 | 2024-05-02 | 2.060 | 153,602 | -446 | 0.01% | 316,481 |
| 2024-05-03 | 2024-04-30 | 1.926 | 154,048 | -35,721 | 0.01% | 296,700 |
| 2024-05-02 | 2024-04-29 | 1.892 | 189,769 | +35,721 | 0.01% | 359,124 |
| 2024-04-30 | 2024-04-26 | 1.881 | 154,048 | +446 | 0.01% | 289,800 |
| 2024-04-25 | 2024-04-23 | 1.736 | 153,602 | -45,098 | 0.01% | 266,601 |
| 2024-04-24 | 2024-04-22 | 1.691 | 198,700 | -23,665 | 0.01% | 335,975 |
| 2024-04-18 | 2024-04-16 | 1.680 | 222,365 | +68,763 | 0.01% | 373,500 |
| 2024-04-03 | 2024-03-28 | 1.568 | 153,602 | -4,465 | 0.01% | 240,801 |
| 2024-04-02 | 2024-03-27 | 1.612 | 158,067 | +1,786 | 0.01% | 254,880 |
| 2024-03-08 | 2024-03-06 | 1.344 | 156,281 | -446 | 0.01% | 210,000 |
| 2024-01-24 | 2024-01-22 | 1.277 | 156,727 | -10,717 | 0.01% | 200,070 |
| 2024-01-12 | 2024-01-10 | 1.523 | 167,444 | +8,931 | 0.01% | 255,001 |
| 2023-12-11 | 2023-12-07 | 1.657 | 158,513 | -447 | 0.01% | 262,700 |
| 2023-12-01 | 2023-11-29 | 1.792 | 158,960 | +10,717 | 0.01% | 284,800 |
| 2023-11-27 | 2023-11-23 | 1.982 | 148,243 | -17,861 | 0.01% | 293,819 |
| 2023-11-24 | 2023-11-22 | 1.948 | 166,104 | +8,037 | 0.01% | 323,640 |
| 2023-11-13 | 2023-11-09 | 1.803 | 158,067 | +9,824 | 0.01% | 284,970 |
| 2023-11-09 | 2023-11-07 | 1.915 | 148,243 | -9,824 | 0.01% | 283,859 |
| 2023-10-05 | 2023-10-03 | 1.803 | 158,067 | +9,824 | 0.01% | 284,970 |
| 2023-10-04 | 2023-09-29 | 1.960 | 148,243 | -8,038 | 0.01% | 290,499 |
| 2023-10-03 | 2023-09-28 | 1.915 | 156,281 | -44,651 | 0.01% | 299,251 |
| 2023-09-26 | 2023-09-22 | 1.960 | 200,932 | +44,651 | 0.01% | 393,749 |
| 2023-09-22 | 2023-09-20 | 1.904 | 156,281 | +8,038 | 0.01% | 297,501 |
| 2023-09-14 | 2023-09-12 | 1.993 | 148,243 | -28,577 | 0.01% | 295,479 |
| 2023-09-13 | 2023-09-11 | 2.027 | 176,820 | -9,824 | 0.01% | 358,379 |
| 2023-09-12 | 2023-09-07 | 2.027 | 186,644 | +38,401 | 0.01% | 378,290 |
| 2023-09-07 | 2023-09-05 | 2.038 | 148,243 | -28,577 | 0.01% | 302,119 |
| 2023-09-06 | 2023-09-04 | 2.116 | 176,820 | +28,577 | 0.01% | 374,219 |
| 2023-09-05 | 2023-08-31 | 1.982 | 148,243 | -8,038 | 0.01% | 293,819 |
| 2023-08-30 | 2023-08-28 | 1.881 | 156,281 | +8,931 | 0.01% | 294,001 |
| 2023-08-28 | 2023-08-24 | 1.926 | 147,350 | -447 | 0.01% | 283,799 |
| 2023-08-10 | 2023-08-08 | 3.124 | 147,797 | +5,358 | 0.01% | 461,745 |
| 2023-08-08 | 2023-08-04 | 3.326 | 142,439 | -7,144 | 0.01% | 473,716 |
| 2023-08-07 | 2023-08-03 | 3.247 | 149,583 | +7,144 | 0.01% | 485,750 |
| 2023-07-26 | 2023-07-24 | 2.934 | 142,439 | -8,037 | 0.01% | 417,891 |
| 2023-07-18 | 2023-07-13 | 3.191 | 150,476 | -26,791 | 0.01% | 480,225 |
| 2023-07-14 | 2023-07-12 | 3.068 | 177,267 | -8,930 | 0.01% | 543,890 |
| 2023-07-07 | 2023-07-05 | 3.001 | 186,197 | +35,721 | 0.01% | 558,779 |
| 2023-06-26 | 2023-06-21 | 3.091 | 150,476 | -44,652 | 0.01% | 465,060 |
| 2023-06-21 | 2023-06-19 | 3.527 | 195,128 | +44,652 | 0.01% | 688,276 |
| 2023-06-20 | 2023-06-16 | 3.527 | 150,476 | -8,930 | 0.01% | 530,775 |
| 2023-06-19 | 2023-06-15 | 3.965 | 159,406 | +8,930 | 0.01% | 632,013 |
| 2023-06-16 | 2023-06-14 | 3.953 | 150,476 | +11,504 | 0.01% | 594,783 |
| 2023-06-15 | 2023-06-13 | 3.916 | 138,972 | -2,474 | 0.01% | 544,256 |
| 2023-06-14 | 2023-06-12 | 3.637 | 141,446 | -38,764 | 0.01% | 514,500 |
| 2023-06-13 | 2023-06-09 | 3.674 | 180,210 | +8,248 | 0.01% | 662,057 |
| 2023-06-07 | 2023-06-05 | 3.977 | 171,962 | +32,990 | 0.01% | 683,880 |
| 2023-06-06 | 2023-06-02 | 4.025 | 138,972 | -18,969 | 0.01% | 559,421 |
| 2023-06-05 | 2023-06-01 | 4.038 | 157,941 | +18,969 | 0.01% | 637,695 |
| 2023-06-02 | 2023-05-31 | 3.540 | 138,972 | +1,650 | 0.01% | 492,021 |
| 2023-05-30 | 2023-05-25 | 3.613 | 137,322 | -3,712 | 0.01% | 496,169 |
| 2023-05-25 | 2023-05-23 | 3.759 | 141,034 | -4,948 | 0.01% | 530,102 |
| 2023-05-24 | 2023-05-22 | 3.613 | 145,982 | +4,948 | 0.01% | 527,460 |
| 2023-05-05 | 2023-05-03 | 3.274 | 141,034 | -7,835 | 0.01% | 461,701 |
| 2023-05-04 | 2023-05-02 | 3.346 | 148,869 | +7,835 | 0.01% | 498,181 |
| 2023-04-18 | 2023-04-14 | 4.062 | 141,034 | -8,247 | 0.01% | 572,852 |
| 2023-04-17 | 2023-04-13 | 4.062 | 149,281 | -10,722 | 0.01% | 606,349 |
| 2023-04-14 | 2023-04-12 | 4.038 | 160,003 | +7,423 | 0.01% | 646,020 |
| 2023-04-13 | 2023-04-11 | 4.098 | 152,580 | +11,546 | 0.01% | 625,299 |
| 2023-04-06 | 2023-04-03 | 4.147 | 141,034 | -12,783 | 0.01% | 584,822 |
| 2023-04-04 | 2023-03-31 | 4.389 | 153,817 | +6,598 | 0.01% | 675,129 |
| 2023-04-03 | 2023-03-30 | 4.135 | 147,219 | -18,970 | 0.01% | 608,684 |
| 2023-03-31 | 2023-03-29 | 4.329 | 166,189 | +28,867 | 0.01% | 719,356 |
| 2023-03-09 | 2023-03-07 | 4.474 | 137,322 | +1,237 | 0.01% | 614,384 |
| 2023-03-03 | 2023-03-01 | 4.801 | 136,085 | +10,309 | 0.01% | 653,400 |
| 2023-02-27 | 2023-02-23 | 4.595 | 125,776 | -4,123 | 0.01% | 577,977 |
| 2023-02-23 | 2023-02-21 | 4.559 | 129,899 | +3,711 | 0.01% | 592,198 |
| 2023-02-10 | 2023-02-08 | 5.286 | 126,188 | -9,897 | 0.01% | 667,080 |
| 2023-02-09 | 2023-02-07 | 5.396 | 136,085 | +9,897 | 0.01% | 734,250 |
| 2023-02-06 | 2023-02-02 | 5.638 | 126,188 | -14,021 | 0.01% | 711,450 |
| 2023-02-03 | 2023-02-01 | 5.941 | 140,209 | +6,186 | 0.01% | 833,001 |
| 2023-02-02 | 2023-01-31 | 5.796 | 134,023 | +2,062 | 0.01% | 776,749 |
| 2023-02-01 | 2023-01-30 | 5.674 | 131,961 | +13,196 | 0.01% | 748,799 |
| 2023-01-31 | 2023-01-27 | 5.735 | 118,765 | -3,299 | 0.01% | 681,119 |
| 2023-01-30 | 2023-01-26 | 5.480 | 122,064 | -6,186 | 0.01% | 668,959 |
| 2023-01-27 | 2023-01-20 | 5.396 | 128,250 | -2,062 | 0.01% | 691,976 |
| 2023-01-26 | 2023-01-19 | 5.432 | 130,312 | -2,062 | 0.01% | 707,841 |
| 2023-01-20 | 2023-01-18 | 5.371 | 132,374 | -15,258 | 0.01% | 711,017 |
| 2023-01-19 | 2023-01-17 | 5.456 | 147,632 | +16,908 | 0.01% | 805,502 |
| 2023-01-18 | 2023-01-16 | 5.626 | 130,724 | +825 | 0.01% | 735,439 |
| 2023-01-13 | 2023-01-11 | 5.456 | 129,899 | +5,361 | 0.01% | 708,748 |
| 2023-01-12 | 2023-01-10 | 5.699 | 124,538 | -6,186 | 0.01% | 709,698 |
| 2023-01-11 | 2023-01-09 | 5.796 | 130,724 | -3,299 | 0.01% | 757,629 |
| 2023-01-10 | 2023-01-06 | 5.408 | 134,023 | +4,124 | 0.01% | 724,749 |
| 2023-01-09 | 2023-01-05 | 5.335 | 129,899 | +2,886 | 0.01% | 692,998 |
| 2023-01-06 | 2023-01-04 | 5.274 | 127,013 | -12,783 | 0.01% | 669,902 |
| 2023-01-05 | 2023-01-03 | 4.923 | 139,796 | +4,123 | 0.01% | 688,168 |
| 2023-01-04 | 2022-12-30 | 4.947 | 135,673 | +4,124 | 0.01% | 671,162 |
| 2022-12-29 | 2022-12-23 | 4.826 | 131,549 | +4,124 | 0.01% | 634,811 |
| 2022-12-28 | 2022-12-22 | 4.923 | 127,425 | -5,361 | 0.01% | 627,270 |
| 2022-12-21 | 2022-12-19 | 4.862 | 132,786 | +3,711 | 0.01% | 645,610 |
| 2022-12-16 | 2022-12-14 | 5.008 | 129,075 | +5,361 | 0.01% | 646,347 |
| 2022-12-14 | 2022-12-12 | 5.165 | 123,714 | +4,949 | 0.01% | 639,002 |
| 2022-12-07 | 2022-12-05 | 5.541 | 118,765 | +55,671 | 0.01% | 658,079 |
| 2022-12-06 | 2022-12-02 | 4.911 | 63,094 | -61,857 | 0.00% | 309,825 |
| 2022-12-05 | 2022-12-01 | 4.704 | 124,951 | +55,259 | 0.01% | 587,821 |
| 2022-12-02 | 2022-11-30 | 4.753 | 69,692 | -4,124 | 0.00% | 331,240 |
| 2022-11-30 | 2022-11-28 | 3.868 | 73,816 | -12,371 | 0.00% | 285,506 |
| 2022-11-28 | 2022-11-24 | 3.977 | 86,187 | +12,371 | 0.01% | 342,759 |
| 2022-11-24 | 2022-11-22 | 3.880 | 73,816 | +4,124 | 0.00% | 286,401 |
| 2022-11-22 | 2022-11-18 | 4.365 | 69,692 | -20,619 | 0.00% | 304,200 |
| 2022-11-21 | 2022-11-17 | 4.644 | 90,311 | -10,722 | 0.01% | 419,385 |
| 2022-11-18 | 2022-11-16 | 4.838 | 101,033 | +10,310 | 0.01% | 488,776 |
| 2022-11-16 | 2022-11-14 | 4.595 | 90,723 | +4,123 | 0.01% | 416,898 |
| 2022-11-15 | 2022-11-11 | 4.062 | 86,600 | +12,372 | 0.01% | 351,752 |
| 2022-11-14 | 2022-11-10 | 3.698 | 74,228 | -12,372 | 0.00% | 274,499 |
| 2022-11-09 | 2022-11-07 | 4.316 | 86,600 | +4,124 | 0.01% | 373,802 |
| 2022-11-08 | 2022-11-04 | 3.868 | 82,476 | +10,722 | 0.00% | 319,001 |
| 2022-10-26 | 2022-10-24 | 3.783 | 71,754 | +4,949 | 0.00% | 271,440 |
| 2022-10-18 | 2022-10-14 | 4.256 | 66,805 | -5,361 | 0.00% | 284,308 |
| 2022-09-26 | 2022-09-22 | 5.080 | 72,166 | +1,649 | 0.00% | 366,623 |
| 2022-09-16 | 2022-09-14 | 5.893 | 70,517 | -12,371 | 0.00% | 415,531 |
| 2022-09-09 | 2022-09-07 | 6.075 | 82,888 | -413 | 0.00% | 503,504 |
| 2022-09-05 | 2022-09-01 | 6.269 | 83,301 | +2,062 | 0.00% | 522,173 |
| 2022-08-30 | 2022-08-26 | 6.475 | 81,239 | +1,650 | 0.00% | 525,992 |
| 2022-08-04 | 2022-08-02 | 6.269 | 79,589 | +412 | 0.00% | 498,904 |
| 2022-08-03 | 2022-08-01 | 6.620 | 79,177 | +12,372 | 0.00% | 524,162 |
| 2022-07-29 | 2022-07-27 | 7.190 | 66,805 | +824 | 0.00% | 480,327 |
| 2022-07-21 | 2022-07-19 | 7.590 | 65,981 | +1,238 | 0.00% | 500,803 |
| 2022-07-18 | 2022-07-14 | 7.893 | 64,743 | +824 | 0.00% | 511,031 |
| 2022-07-06 | 2022-07-04 | 9.045 | 63,919 | -1,649 | 0.00% | 578,152 |
| 2022-07-05 | 2022-06-30 | 9.409 | 65,568 | -18,557 | 0.00% | 616,918 |
| 2022-07-04 | 2022-06-29 | 9.336 | 84,125 | -3,712 | 0.01% | 785,397 |
| 2022-06-30 | 2022-06-28 | 9.482 | 87,837 | +6,186 | 0.01% | 832,833 |
| 2022-06-29 | 2022-06-27 | 9.300 | 81,651 | +825 | 0.00% | 759,330 |
| 2022-06-24 | 2022-06-22 | 8.633 | 80,826 | -3,299 | 0.00% | 697,758 |
| 2022-06-23 | 2022-06-21 | 9.021 | 84,125 | +3,299 | 0.01% | 758,877 |
| 2022-06-20 | 2022-06-16 | 8.790 | 80,826 | -5,774 | 0.00% | 710,498 |
| 2022-06-17 | 2022-06-15 | 8.851 | 86,600 | -2,474 | 0.01% | 766,504 |
| 2022-06-16 | 2022-06-14 | 8.681 | 89,074 | +1,650 | 0.01% | 773,281 |
| 2022-06-15 | 2022-06-13 | 8.584 | 87,424 | -1,650 | 0.01% | 750,477 |
| 2022-06-14 | 2022-06-10 | 9.118 | 89,074 | +6,598 | 0.01% | 812,161 |
| 2022-06-13 | 2022-06-09 | 8.536 | 82,476 | -2,474 | 0.00% | 704,002 |
| 2022-06-10 | 2022-06-08 | 8.827 | 84,950 | -825 | 0.01% | 749,840 |
| 2022-06-09 | 2022-06-07 | 8.487 | 85,775 | -825 | 0.01% | 728,002 |
| 2022-06-02 | 2022-05-31 | 8.487 | 86,600 | -6,185 | 0.01% | 735,004 |
| 2022-06-01 | 2022-05-30 | 8.160 | 92,785 | +6,185 | 0.01% | 757,123 |
| 2022-05-27 | 2022-05-25 | 7.396 | 86,600 | -4,948 | 0.01% | 640,503 |
| 2022-05-26 | 2022-05-24 | 7.711 | 91,548 | -1,650 | 0.01% | 705,959 |
| 2022-05-25 | 2022-05-23 | 8.087 | 93,198 | +7,836 | 0.01% | 753,713 |
| 2022-05-24 | 2022-05-20 | 7.711 | 85,362 | -3,299 | 0.01% | 658,257 |
| 2022-05-19 | 2022-05-17 | 7.614 | 88,661 | -1,238 | 0.01% | 675,096 |
| 2022-05-13 | 2022-05-11 | 7.335 | 89,899 | +1,650 | 0.01% | 659,453 |
| 2022-05-12 | 2022-05-10 | 7.335 | 88,249 | +1,237 | 0.01% | 647,349 |
| 2022-05-04 | 2022-04-29 | 9.178 | 87,012 | -4,124 | 0.01% | 798,635 |
| 2022-04-29 | 2022-04-27 | 8.645 | 91,136 | +2,887 | 0.01% | 787,867 |
| 2022-04-28 | 2022-04-26 | 8.609 | 88,249 | -1,650 | 0.01% | 759,699 |
| 2022-04-26 | 2022-04-22 | 8.487 | 89,899 | -2,474 | 0.01% | 763,003 |
| 2022-04-25 | 2022-04-21 | 8.281 | 92,373 | -1,237 | 0.01% | 764,961 |
| 2022-04-22 | 2022-04-20 | 8.827 | 93,610 | -4,949 | 0.01% | 826,280 |
| 2022-04-21 | 2022-04-19 | 8.524 | 98,559 | +2,062 | 0.01% | 840,089 |
| 2022-04-19 | 2022-04-13 | 8.415 | 96,497 | +2,887 | 0.01% | 811,983 |
| 2022-04-14 | 2022-04-12 | 8.621 | 93,610 | -5,361 | 0.01% | 806,985 |
| 2022-04-13 | 2022-04-11 | 8.318 | 98,971 | -2,062 | 0.01% | 823,201 |
| 2022-04-12 | 2022-04-08 | 8.524 | 101,033 | +1,650 | 0.01% | 861,176 |
| 2022-04-11 | 2022-04-07 | 8.475 | 99,383 | -825 | 0.01% | 842,292 |
| 2022-04-08 | 2022-04-06 | 9.251 | 100,208 | -1,237 | 0.01% | 927,044 |
| 2022-04-07 | 2022-04-04 | 9.154 | 101,445 | +2,886 | 0.01% | 928,648 |
| 2022-04-06 | 2022-04-01 | 8.972 | 98,559 | +4,124 | 0.01% | 884,304 |
| 2022-04-04 | 2022-03-31 | 9.033 | 94,435 | +11,547 | 0.01% | 853,027 |
| 2022-04-01 | 2022-03-30 | 8.609 | 82,888 | -2,887 | 0.00% | 713,549 |
| 2022-03-31 | 2022-03-29 | 8.245 | 85,775 | +4,536 | 0.01% | 707,202 |
| 2022-03-30 | 2022-03-28 | 7.954 | 81,239 | +3,299 | 0.00% | 646,163 |
| 2022-03-29 | 2022-03-25 | 8.063 | 77,940 | -8,247 | 0.00% | 628,428 |
| 2022-03-28 | 2022-03-24 | 8.390 | 86,187 | +8,247 | 0.01% | 723,138 |
| 2022-03-25 | 2022-03-23 | 8.609 | 77,940 | +2,475 | 0.00% | 670,953 |
| 2022-03-23 | 2022-03-21 | 8.281 | 75,465 | -825 | 0.00% | 624,942 |
| 2022-03-22 | 2022-03-18 | 9.275 | 76,290 | -1,650 | 0.00% | 707,624 |
| 2022-03-21 | 2022-03-17 | 9.554 | 77,940 | +2,887 | 0.00% | 744,664 |
| 2022-03-17 | 2022-03-15 | 6.256 | 75,053 | -8,248 | 0.00% | 469,560 |
| 2022-03-16 | 2022-03-14 | 6.729 | 83,301 | -11,546 | 0.00% | 560,553 |
| 2022-03-15 | 2022-03-11 | 7.833 | 94,847 | +3,299 | 0.01% | 742,899 |
| 2022-03-14 | 2022-03-10 | 8.463 | 91,548 | +412 | 0.01% | 774,779 |
| 2022-03-11 | 2022-03-09 | 8.718 | 91,136 | +7,011 | 0.01% | 794,497 |
| 2022-03-10 | 2022-03-08 | 9.336 | 84,125 | -78,765 | 0.01% | 785,397 |
| 2022-03-09 | 2022-03-07 | 8.560 | 162,890 | +2,062 | 0.01% | 1,394,353 |
| 2022-03-08 | 2022-03-04 | 9.094 | 160,828 | -13,196 | 0.01% | 1,462,502 |
| 2022-03-07 | 2022-03-03 | 10.161 | 174,024 | -16,907 | 0.01% | 1,768,181 |
| 2022-03-04 | 2022-03-02 | 10.221 | 190,931 | -4,949 | 0.01% | 1,951,541 |
| 2022-03-03 | 2022-03-01 | 10.148 | 195,880 | -25,980 | 0.01% | 1,987,875 |
| 2022-02-28 | 2022-02-24 | 8.427 | 221,860 | -14,021 | 0.01% | 1,869,551 |
| 2022-02-25 | 2022-02-23 | 8.875 | 235,881 | +4,949 | 0.01% | 2,093,522 |
| 2022-02-24 | 2022-02-22 | 8.730 | 230,932 | -4,124 | 0.01% | 2,015,998 |
| 2022-02-23 | 2022-02-21 | 8.912 | 235,056 | -32,166 | 0.01% | 2,094,750 |
| 2022-02-22 | 2022-02-18 | 9.348 | 267,222 | -412 | 0.02% | 2,498,044 |
| 2022-02-21 | 2022-02-17 | 9.530 | 267,634 | -1,649 | 0.02% | 2,550,571 |
| 2022-02-16 | 2022-02-14 | 9.288 | 269,283 | -3,299 | 0.02% | 2,500,986 |
| 2022-02-14 | 2022-02-10 | 9.542 | 272,582 | -7,836 | 0.02% | 2,601,031 |
| 2022-02-11 | 2022-02-09 | 9.663 | 280,418 | -3,299 | 0.02% | 2,709,803 |
| 2022-02-10 | 2022-02-08 | 9.397 | 283,717 | -10,722 | 0.02% | 2,666,003 |
| 2022-02-09 | 2022-02-07 | 9.591 | 294,439 | -33,815 | 0.02% | 2,823,874 |
| 2022-02-08 | 2022-02-04 | 10.088 | 328,254 | -4,948 | 0.02% | 3,311,364 |
| 2022-02-07 | 2022-01-31 | 10.270 | 333,202 | +2,062 | 0.02% | 3,421,878 |
| 2022-02-04 | 2022-01-27 | 8.803 | 331,140 | +2,474 | 0.02% | 2,914,888 |
| 2022-01-28 | 2022-01-26 | 8.730 | 328,666 | +5,773 | 0.02% | 2,869,200 |
| 2022-01-27 | 2022-01-25 | 8.706 | 322,893 | -2,062 | 0.02% | 2,810,973 |
| 2022-01-26 | 2022-01-24 | 9.009 | 324,955 | -2,474 | 0.02% | 2,927,424 |
| 2022-01-25 | 2022-01-21 | 9.178 | 327,429 | -4,536 | 0.02% | 3,005,291 |
| 2022-01-24 | 2022-01-20 | 8.790 | 331,965 | -2,474 | 0.02% | 2,918,125 |
| 2022-01-19 | 2022-01-17 | 8.354 | 334,439 | +4,123 | 0.02% | 2,793,893 |
| 2022-01-18 | 2022-01-14 | 8.402 | 330,316 | +2,887 | 0.02% | 2,775,469 |
| 2022-01-17 | 2022-01-13 | 8.487 | 327,429 | -8,660 | 0.02% | 2,779,001 |
| 2022-01-14 | 2022-01-12 | 8.487 | 336,089 | -5,773 | 0.02% | 2,852,502 |
| 2022-01-13 | 2022-01-11 | 7.845 | 341,862 | +5,361 | 0.02% | 2,681,814 |
| 2022-01-12 | 2022-01-10 | 8.075 | 336,501 | -2,474 | 0.02% | 2,717,279 |
| 2022-01-11 | 2022-01-07 | 7.978 | 338,975 | -5,774 | 0.02% | 2,704,376 |
| 2022-01-10 | 2022-01-06 | 7.748 | 344,749 | +40,001 | 0.02% | 2,671,022 |
| 2022-01-06 | 2022-01-04 | 8.475 | 304,748 | +9,897 | 0.02% | 2,582,805 |
| 2022-01-05 | 2022-01-03 | 9.166 | 294,851 | +10,310 | 0.02% | 2,702,701 |
| 2022-01-04 | 2021-12-31 | 8.851 | 284,541 | -3,712 | 0.02% | 2,518,496 |
| 2022-01-03 | 2021-12-29 | 8.124 | 288,253 | -4,536 | 0.02% | 2,341,651 |
| 2021-12-30 | 2021-12-28 | 8.099 | 292,789 | +4,124 | 0.02% | 2,371,400 |
| 2021-12-29 | 2021-12-24 | 8.233 | 288,665 | -2,062 | 0.02% | 2,376,498 |
| 2021-12-28 | 2021-12-22 | 8.233 | 290,727 | +4,124 | 0.02% | 2,393,474 |
| 2021-12-23 | 2021-12-21 | 8.233 | 286,603 | -41,651 | 0.02% | 2,359,522 |
| 2021-12-22 | 2021-12-20 | 8.160 | 328,254 | -5,361 | 0.02% | 2,678,543 |
| 2021-12-21 | 2021-12-17 | 8.330 | 333,615 | -6,185 | 0.02% | 2,778,919 |
| 2021-12-20 | 2021-12-16 | 8.415 | 339,800 | -825 | 0.02% | 2,859,278 |
| 2021-12-17 | 2021-12-15 | 8.184 | 340,625 | -2,474 | 0.02% | 2,787,750 |
| 2021-12-16 | 2021-12-14 | 8.075 | 343,099 | +20,206 | 0.02% | 2,770,558 |
| 2021-12-15 | 2021-12-13 | 8.584 | 322,893 | -2,062 | 0.02% | 2,771,823 |
| 2021-12-14 | 2021-12-10 | 8.633 | 324,955 | +8,248 | 0.02% | 2,805,284 |
| 2021-12-13 | 2021-12-09 | 9.045 | 316,707 | +10,309 | 0.02% | 2,864,640 |
| 2021-12-10 | 2021-12-08 | 8.730 | 306,398 | +16,908 | 0.02% | 2,674,804 |
| 2021-12-09 | 2021-12-07 | 8.609 | 289,490 | -59,383 | 0.02% | 2,492,100 |
| 2021-12-08 | 2021-12-06 | 6.972 | 348,873 | +825 | 0.02% | 2,432,253 |
| 2021-12-07 | 2021-12-03 | 6.802 | 348,048 | -6,598 | 0.02% | 2,367,421 |
| 2021-12-06 | 2021-12-02 | 7.117 | 354,646 | -4,124 | 0.02% | 2,524,101 |
| 2021-12-03 | 2021-12-01 | 7.069 | 358,770 | -7,835 | 0.02% | 2,536,053 |
| 2021-12-02 | 2021-11-30 | 6.741 | 366,605 | -825 | 0.02% | 2,471,421 |
| 2021-12-01 | 2021-11-29 | 6.996 | 367,430 | -18,144 | 0.02% | 2,570,538 |
| 2021-11-30 | 2021-11-26 | 7.275 | 385,574 | +5,773 | 0.02% | 2,804,998 |
| 2021-11-29 | 2021-11-25 | 7.299 | 379,801 | +16,908 | 0.02% | 2,772,210 |
| 2021-11-26 | 2021-11-24 | 7.348 | 362,893 | -44,537 | 0.02% | 2,666,397 |
| 2021-11-25 | 2021-11-23 | 7.917 | 407,430 | +8,247 | 0.02% | 3,225,817 |
| 2021-11-24 | 2021-11-22 | 7.881 | 399,183 | +23,093 | 0.02% | 3,146,002 |
| 2021-11-23 | 2021-11-19 | 8.645 | 376,090 | +2,475 | 0.02% | 3,251,284 |
| 2021-11-22 | 2021-11-18 | 8.706 | 373,615 | +4,948 | 0.02% | 3,252,538 |
| 2021-11-19 | 2021-11-17 | 8.924 | 368,667 | +1,650 | 0.02% | 3,289,922 |
| 2021-11-18 | 2021-11-16 | 9.033 | 367,017 | -5,774 | 0.02% | 3,315,248 |
| 2021-11-17 | 2021-11-15 | 8.803 | 372,791 | +825 | 0.02% | 3,281,524 |
| 2021-11-16 | 2021-11-12 | 8.851 | 371,966 | -1,649 | 0.02% | 3,292,302 |
| 2021-11-15 | 2021-11-11 | 9.021 | 373,615 | +3,299 | 0.02% | 3,370,317 |
| 2021-11-12 | 2021-11-10 | 8.730 | 370,316 | -3,299 | 0.02% | 3,232,798 |
| 2021-11-11 | 2021-11-09 | 8.912 | 373,615 | +3,711 | 0.02% | 3,329,547 |
| 2021-11-10 | 2021-11-08 | 8.742 | 369,904 | +413 | 0.02% | 3,233,686 |
| 2021-11-09 | 2021-11-05 | 8.997 | 369,491 | +1,649 | 0.02% | 3,324,156 |
| 2021-11-08 | 2021-11-04 | 9.554 | 367,842 | -3,299 | 0.02% | 3,514,480 |
| 2021-11-05 | 2021-11-03 | 9.700 | 371,141 | -48,661 | 0.02% | 3,600,000 |
| 2021-11-04 | 2021-11-02 | 10.682 | 419,802 | -1,237 | 0.02% | 4,484,293 |
| 2021-11-03 | 2021-11-01 | 11.046 | 421,039 | +825 | 0.03% | 4,650,657 |
| 2021-11-02 | 2021-10-29 | 11.506 | 420,214 | -5,773 | 0.02% | 4,835,154 |
| 2021-11-01 | 2021-10-28 | 11.664 | 425,987 | -1,650 | 0.03% | 4,968,725 |
| 2021-10-29 | 2021-10-27 | 11.713 | 427,637 | -825 | 0.03% | 5,008,711 |
| 2021-10-28 | 2021-10-26 | 12.113 | 428,462 | +2,475 | 0.03% | 5,189,809 |
| 2021-10-27 | 2021-10-25 | 12.064 | 425,987 | -2,475 | 0.03% | 5,139,170 |
| 2021-10-26 | 2021-10-22 | 11.919 | 428,462 | -1,649 | 0.03% | 5,106,689 |
| 2021-10-25 | 2021-10-21 | 11.664 | 430,111 | -4,536 | 0.03% | 5,016,828 |
| 2021-10-22 | 2021-10-20 | 12.149 | 434,647 | -17,320 | 0.03% | 5,280,536 |
| 2021-10-21 | 2021-10-19 | 11.967 | 451,967 | -10,310 | 0.03% | 5,408,757 |
| 2021-10-20 | 2021-10-18 | 11.785 | 462,277 | -5,361 | 0.03% | 5,448,063 |
| 2021-10-19 | 2021-10-15 | 11.737 | 467,638 | -20,206 | 0.03% | 5,488,564 |
| 2021-10-18 | 2021-10-12 | 11.300 | 487,844 | +13,196 | 0.03% | 5,512,777 |
| 2021-10-15 | 2021-10-11 | 10.912 | 474,648 | -1,650 | 0.03% | 5,179,499 |
| 2021-10-12 | 2021-10-08 | 9.882 | 476,298 | -3,299 | 0.03% | 4,706,629 |
| 2021-10-11 | 2021-10-07 | 10.076 | 479,597 | -11,134 | 0.03% | 4,832,268 |
| 2021-10-07 | 2021-10-05 | 9.409 | 490,731 | +825 | 0.03% | 4,617,201 |
| 2021-10-06 | 2021-10-04 | 9.797 | 489,906 | -1,237 | 0.03% | 4,799,519 |
| 2021-10-05 | 2021-09-30 | 9.724 | 491,143 | +1,237 | 0.03% | 4,775,907 |
| 2021-10-04 | 2021-09-29 | 9.494 | 489,906 | +1,649 | 0.03% | 4,651,019 |
| 2021-09-30 | 2021-09-28 | 9.688 | 488,257 | +9,073 | 0.03% | 4,730,084 |
| 2021-09-29 | 2021-09-27 | 9.700 | 479,184 | -825 | 0.03% | 4,647,997 |
| 2021-09-28 | 2021-09-24 | 9.724 | 480,009 | -1,237 | 0.03% | 4,667,640 |
| 2021-09-24 | 2021-09-21 | 9.918 | 481,246 | +3,711 | 0.03% | 4,773,028 |
| 2021-09-23 | 2021-09-20 | 10.452 | 477,535 | +4,124 | 0.03% | 4,990,982 |
| 2021-09-21 | 2021-09-17 | 11.082 | 473,411 | -1,649 | 0.03% | 5,246,360 |
| 2021-09-20 | 2021-09-16 | 11.094 | 475,060 | +75,052 | 0.03% | 5,270,394 |
| 2021-09-17 | 2021-09-15 | 11.494 | 400,008 | -40,413 | 0.02% | 4,597,805 |
| 2021-09-16 | 2021-09-14 | 12.222 | 440,421 | +3,299 | 0.03% | 5,382,724 |
| 2021-09-15 | 2021-09-13 | 12.222 | 437,122 | -28,866 | 0.03% | 5,342,404 |
| 2021-09-14 | 2021-09-10 | 12.537 | 465,988 | +2,474 | 0.03% | 5,842,098 |
| 2021-09-13 | 2021-09-09 | 12.610 | 463,514 | +3,299 | 0.03% | 5,844,801 |
| 2021-09-10 | 2021-09-08 | 12.974 | 460,215 | +825 | 0.03% | 5,970,602 |
| 2021-09-09 | 2021-09-07 | 13.071 | 459,390 | -825 | 0.03% | 6,004,459 |
| 2021-09-08 | 2021-09-06 | 13.046 | 460,215 | +27,217 | 0.03% | 6,004,082 |
| 2021-09-07 | 2021-09-03 | 13.725 | 432,998 | -54,021 | 0.03% | 5,943,002 |
| 2021-09-06 | 2021-09-02 | 12.974 | 487,019 | +48,660 | 0.03% | 6,318,344 |
| 2021-09-03 | 2021-09-01 | 13.216 | 438,359 | +4,536 | 0.03% | 5,793,353 |
| 2021-09-02 | 2021-08-31 | 13.143 | 433,823 | +3,299 | 0.03% | 5,701,845 |
| 2021-09-01 | 2021-08-30 | 13.168 | 430,524 | +14,846 | 0.03% | 5,668,926 |
| 2021-08-31 | 2021-08-27 | 13.071 | 415,678 | +1,650 | 0.02% | 5,433,121 |
| 2021-08-30 | 2021-08-26 | 12.949 | 414,028 | +6,185 | 0.02% | 5,361,355 |
| 2021-08-27 | 2021-08-25 | 13.361 | 407,843 | -9,072 | 0.02% | 5,449,394 |
| 2021-08-26 | 2021-08-24 | 12.974 | 416,915 | +12,784 | 0.02% | 5,408,849 |
| 2021-08-25 | 2021-08-23 | 13.143 | 404,131 | +18,144 | 0.02% | 5,311,596 |
| 2021-08-24 | 2021-08-20 | 13.240 | 385,987 | +33,815 | 0.02% | 5,110,565 |
| 2021-08-23 | 2021-08-19 | 14.113 | 352,172 | +1,238 | 0.02% | 4,970,286 |
| 2021-08-19 | 2021-08-17 | 14.234 | 350,934 | +9,484 | 0.02% | 4,995,364 |
| 2021-08-18 | 2021-08-16 | 14.913 | 341,450 | +2,062 | 0.02% | 5,092,204 |
| 2021-08-17 | 2021-08-13 | 15.568 | 339,388 | +413 | 0.02% | 5,283,663 |
| 2021-08-16 | 2021-08-12 | 16.271 | 338,975 | -1,650 | 0.02% | 5,515,613 |
| 2021-08-13 | 2021-08-11 | 15.980 | 340,625 | -36,289 | 0.02% | 5,443,340 |
| 2021-08-12 | 2021-08-10 | 15.471 | 376,914 | -47,836 | 0.02% | 5,831,315 |
| 2021-08-11 | 2021-08-09 | 15.010 | 424,750 | -5,361 | 0.03% | 6,375,696 |
| 2021-08-10 | 2021-08-06 | 14.841 | 430,111 | +3,299 | 0.03% | 6,383,157 |
| 2021-08-09 | 2021-08-05 | 15.350 | 426,812 | -825 | 0.03% | 6,551,547 |
| 2021-08-06 | 2021-08-04 | 15.520 | 427,637 | +7,423 | 0.03% | 6,636,801 |
| 2021-08-04 | 2021-08-02 | 15.762 | 420,214 | -5,773 | 0.02% | 6,623,498 |
| 2021-08-03 | 2021-07-30 | 16.417 | 425,987 | -57,321 | 0.03% | 6,993,403 |
| 2021-08-02 | 2021-07-29 | 14.186 | 483,308 | +4,536 | 0.03% | 6,856,199 |
| 2021-07-30 | 2021-07-28 | 13.386 | 478,772 | -105,569 | 0.03% | 6,408,721 |
| 2021-07-29 | 2021-07-27 | 13.095 | 584,341 | +55,671 | 0.03% | 7,651,801 |
| 2021-07-28 | 2021-07-26 | 15.398 | 528,670 | -412 | 0.03% | 8,140,704 |
| 2021-07-27 | 2021-07-23 | 15.932 | 529,082 | -10,722 | 0.03% | 8,429,308 |
| 2021-07-26 | 2021-07-22 | 14.695 | 539,804 | -1,188,064 | 0.03% | 7,932,540 |
| 2021-07-22 | 2021-07-20 | 13.677 | 1,727,868 | +35,053 | 0.10% | 23,631,605 |
| 2021-07-21 | 2021-07-19 | 15.180 | 1,692,815 | +41,237 | 0.10% | 25,697,294 |
| 2021-07-20 | 2021-07-16 | 15.932 | 1,651,578 | +194,643 | 0.10% | 26,312,858 |
| 2021-07-19 | 2021-07-15 | 16.247 | 1,456,935 | -65,568 | 0.09% | 23,671,105 |
| 2021-07-16 | 2021-07-14 | 16.562 | 1,522,503 | +98,971 | 0.09% | 25,216,362 |
| 2021-07-15 | 2021-07-13 | 16.878 | 1,423,532 | +140,621 | 0.08% | 24,025,920 |
| 2021-07-14 | 2021-07-12 | 17.605 | 1,282,911 | +825 | 0.08% | 22,585,864 |
| 2021-07-13 | 2021-07-09 | 18.066 | 1,282,086 | +9,072 | 0.08% | 23,162,050 |
| 2021-07-12 | 2021-07-08 | 18.672 | 1,273,014 | -9,072 | 0.07% | 23,769,906 |
| 2021-07-09 | 2021-07-07 | 20.006 | 1,282,086 | -3,299 | 0.08% | 25,649,250 |
| 2021-07-07 | 2021-07-05 | 20.370 | 1,285,385 | -79,177 | 0.08% | 26,182,799 |
| 2021-07-06 | 2021-07-02 | 20.054 | 1,364,562 | -16,907 | 0.08% | 27,365,434 |
| 2021-07-05 | 2021-06-30 | 21.146 | 1,381,469 | +5,773 | 0.08% | 29,211,993 |
| 2021-07-02 | 2021-06-29 | 21.291 | 1,375,696 | -4,124 | 0.08% | 29,290,080 |
| 2021-06-30 | 2021-06-28 | 20.709 | 1,379,820 | -96,909 | 0.08% | 28,574,844 |
| 2021-06-29 | 2021-06-25 | 20.248 | 1,476,729 | -101,445 | 0.09% | 29,901,353 |
| 2021-06-28 | 2021-06-24 | 20.127 | 1,578,174 | -327,429 | 0.09% | 31,764,099 |
| 2021-06-25 | 2021-06-23 | 21.922 | 1,905,603 | -90,723 | 0.11% | 41,773,842 |
| 2021-06-24 | 2021-06-22 | 20.661 | 1,996,326 | -13,196 | 0.12% | 41,245,314 |
| 2021-06-23 | 2021-06-21 | 20.733 | 2,009,522 | -21,444 | 0.12% | 41,664,142 |
| 2021-06-22 | 2021-06-18 | 21.097 | 2,030,966 | -106,394 | 0.12% | 42,847,498 |
| 2021-06-21 | 2021-06-17 | 20.151 | 2,137,360 | -46,186 | 0.13% | 43,070,733 |
| 2021-06-18 | 2021-06-16 | 18.769 | 2,183,546 | +28,866 | 0.13% | 40,983,295 |
| 2021-06-17 | 2021-06-15 | 19.206 | 2,154,680 | -4,536 | 0.13% | 41,382,004 |
| 2021-06-16 | 2021-06-11 | 19.424 | 2,159,216 | -31,753 | 0.13% | 41,940,361 |
| 2021-06-15 | 2021-06-10 | 19.400 | 2,190,969 | -99,796 | 0.13% | 42,503,998 |
| 2021-06-11 | 2021-06-09 | 18.963 | 2,290,765 | +104,332 | 0.13% | 43,440,104 |
| 2021-06-10 | 2021-06-08 | 20.127 | 2,186,433 | +54,022 | 0.13% | 44,006,601 |
| 2021-06-09 | 2021-06-07 | 19.278 | 2,132,411 | +51,959 | 0.13% | 41,109,444 |
| 2021-06-08 | 2021-06-04 | 20.467 | 2,080,452 | -24,742 | 0.12% | 42,579,809 |
| 2021-06-07 | 2021-06-03 | 21.437 | 2,105,194 | +212,787 | 0.12% | 45,128,194 |
| 2021-06-04 | 2021-06-02 | 21.897 | 1,892,407 | +137,735 | 0.11% | 41,438,675 |
| 2021-06-03 | 2021-06-01 | 22.625 | 1,754,672 | +115,466 | 0.10% | 39,699,145 |
| 2021-06-02 | 2021-05-31 | 23.037 | 1,639,206 | +54,846 | 0.10% | 37,762,497 |
| 2021-06-01 | 2021-05-28 | 24.007 | 1,584,360 | -23,093 | 0.09% | 38,035,806 |
| 2021-05-31 | 2021-05-27 | 23.886 | 1,607,453 | -44,949 | 0.09% | 38,395,301 |
| 2021-05-28 | 2021-05-26 | 23.207 | 1,652,402 | -303,511 | 0.10% | 38,346,984 |
| 2021-05-27 | 2021-05-25 | 21.655 | 1,955,913 | -421,864 | 0.12% | 42,354,987 |
| 2021-05-26 | 2021-05-24 | 22.576 | 2,377,777 | +44,125 | 0.14% | 53,681,466 |
| 2021-05-25 | 2021-05-21 | 22.892 | 2,333,652 | +61,857 | 0.14% | 53,420,955 |
| 2021-05-24 | 2021-05-20 | 22.989 | 2,271,795 | -16,083 | 0.13% | 52,225,311 |
| 2021-05-21 | 2021-05-18 | 22.673 | 2,287,878 | +34,640 | 0.13% | 51,873,797 |
| 2021-05-20 | 2021-05-17 | 22.213 | 2,253,238 | +435,472 | 0.13% | 50,050,233 |
| 2021-05-18 | 2021-05-14 | 24.492 | 1,817,766 | +35,052 | 0.11% | 44,520,795 |
| 2021-05-17 | 2021-05-13 | 24.553 | 1,782,714 | -40,826 | 0.10% | 43,770,375 |
| 2021-05-14 | 2021-05-12 | 26.553 | 1,823,540 | -133,610 | 0.11% | 48,420,913 |
| 2021-05-13 | 2021-05-11 | 25.826 | 1,957,150 | -226,809 | 0.12% | 50,544,893 |
| 2021-05-12 | 2021-05-10 | 26.674 | 2,183,959 | +26,805 | 0.13% | 58,256,009 |
| 2021-05-11 | 2021-05-07 | 26.674 | 2,157,154 | +16,907 | 0.13% | 57,540,999 |
| 2021-05-10 | 2021-05-06 | 27.341 | 2,140,247 | -102,269 | 0.13% | 58,517,264 |
| 2021-05-07 | 2021-05-05 | 28.190 | 2,242,516 | -16,083 | 0.13% | 63,216,737 |
| 2021-05-06 | 2021-05-04 | 29.463 | 2,258,599 | +5,773 | 0.14% | 66,545,543 |
| 2021-05-05 | 2021-05-03 | 29.706 | 2,252,826 | -82,888 | 0.14% | 66,921,752 |
| 2021-05-04 | 2021-04-30 | 29.099 | 2,335,714 | +690,735 | 0.14% | 67,967,997 |
| 2021-05-03 | 2021-04-29 | 27.584 | 1,644,979 | +38,763 | 0.10% | 45,374,863 |
| 2021-04-30 | 2021-04-28 | 27.341 | 1,606,216 | +136,085 | 0.10% | 43,916,130 |
| 2021-04-29 | 2021-04-27 | 27.705 | 1,470,131 | +226,396 | 0.09% | 40,730,131 |
| 2021-04-28 | 2021-04-26 | 26.735 | 1,243,735 | +161,653 | 0.08% | 33,251,406 |
| 2021-04-27 | 2021-04-23 | 27.887 | 1,082,082 | +464,751 | 0.07% | 30,175,993 |
| 2021-04-26 | 2021-04-22 | 28.675 | 617,331 | -282,892 | 0.04% | 17,702,019 |
| 2021-04-23 | 2021-04-21 | 27.038 | 900,223 | +164,951 | 0.05% | 24,340,446 |
| 2021-04-22 | 2021-04-20 | 27.826 | 735,272 | +202,478 | 0.04% | 20,459,937 |
| 2021-04-21 | 2021-04-19 | 27.099 | 532,794 | +143,096 | 0.03% | 14,438,112 |
| 2021-04-20 | 2021-04-16 | 26.735 | 389,698 | -105,981 | 0.02% | 10,418,623 |
| 2021-04-19 | 2021-04-15 | 27.159 | 495,679 | -429,699 | 0.03% | 13,462,388 |
| 2021-04-16 | 2021-04-14 | 25.886 | 925,378 | -321,656 | 0.06% | 23,954,693 |
| 2021-04-15 | 2021-04-13 | 24.128 | 1,247,034 | +277,119 | 0.08% | 30,088,805 |
| 2021-04-14 | 2021-04-12 | 25.462 | 969,915 | -381,863 | 0.06% | 24,695,995 |
| 2021-04-13 | 2021-04-09 | 23.425 | 1,351,778 | 0.08% | 31,665,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy