History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 4,956,000 | +0 | 0.26% | 16,206,120 |
| 2025-10-13 | 2025-10-09 | 3.500 | 4,956,000 | +0 | 0.26% | 17,346,000 |
| 2025-10-10 | 2025-10-08 | 3.500 | 4,956,000 | +21,000 | 0.26% | 17,346,000 |
| 2025-10-09 | 2025-10-06 | 3.570 | 4,935,000 | -21,500 | 0.26% | 17,617,950 |
| 2025-10-08 | 2025-10-03 | 3.590 | 4,956,500 | -73,000 | 0.26% | 17,793,835 |
| 2025-10-06 | 2025-10-02 | 3.490 | 5,029,500 | +18,500 | 0.27% | 17,552,955 |
| 2025-10-03 | 2025-09-30 | 3.420 | 5,011,000 | +99,000 | 0.27% | 17,137,620 |
| 2025-10-02 | 2025-09-29 | 3.420 | 4,912,000 | -23,000 | 0.26% | 16,799,040 |
| 2025-09-30 | 2025-09-26 | 3.300 | 4,935,000 | +611,500 | 0.26% | 16,285,500 |
| 2025-09-29 | 2025-09-25 | 3.390 | 4,323,500 | +782,500 | 0.23% | 14,656,665 |
| 2025-09-26 | 2025-09-24 | 3.200 | 3,541,000 | +55,500 | 0.19% | 11,331,200 |
| 2025-09-25 | 2025-09-23 | 3.190 | 3,485,500 | -48,000 | 0.18% | 11,118,745 |
| 2025-09-24 | 2025-09-22 | 3.500 | 3,533,500 | -13,000 | 0.19% | 12,367,250 |
| 2025-09-23 | 2025-09-19 | 3.400 | 3,546,500 | -16,500 | 0.19% | 12,058,100 |
| 2025-09-22 | 2025-09-18 | 3.260 | 3,563,000 | +36,500 | 0.19% | 11,615,380 |
| 2025-09-19 | 2025-09-17 | 3.350 | 3,526,500 | -148,000 | 0.19% | 11,813,775 |
| 2025-09-18 | 2025-09-16 | 3.170 | 3,674,500 | -16,000 | 0.19% | 11,648,165 |
| 2025-09-17 | 2025-09-15 | 3.270 | 3,690,500 | +159,500 | 0.20% | 12,067,935 |
| 2025-09-16 | 2025-09-12 | 3.260 | 3,531,000 | +181,000 | 0.19% | 11,511,060 |
| 2025-09-15 | 2025-09-11 | 3.200 | 3,350,000 | -44,000 | 0.18% | 10,720,000 |
| 2025-09-12 | 2025-09-10 | 3.190 | 3,394,000 | +3,500 | 0.18% | 10,826,860 |
| 2025-09-11 | 2025-09-09 | 3.150 | 3,390,500 | -294,500 | 0.18% | 10,680,075 |
| 2025-09-10 | 2025-09-08 | 3.090 | 3,685,000 | +200,000 | 0.20% | 11,386,650 |
| 2025-09-09 | 2025-09-05 | 2.900 | 3,485,000 | -122,000 | 0.18% | 10,106,500 |
| 2025-09-08 | 2025-09-04 | 2.760 | 3,607,000 | -41,000 | 0.19% | 9,955,320 |
| 2025-09-05 | 2025-09-03 | 2.840 | 3,648,000 | -3,500 | 0.19% | 10,360,320 |
| 2025-09-04 | 2025-09-02 | 2.700 | 3,651,500 | +85,000 | 0.19% | 9,859,050 |
| 2025-09-03 | 2025-09-01 | 2.700 | 3,566,500 | +43,500 | 0.19% | 9,629,550 |
| 2025-09-02 | 2025-08-29 | 2.600 | 3,523,000 | -40,000 | 0.19% | 9,159,800 |
| 2025-09-01 | 2025-08-28 | 2.660 | 3,563,000 | +154,500 | 0.19% | 9,477,580 |
| 2025-08-29 | 2025-08-27 | 2.760 | 3,408,500 | -1,332,000 | 0.18% | 9,407,460 |
| 2025-08-28 | 2025-08-26 | 2.240 | 4,740,500 | -52,000 | 0.25% | 10,618,720 |
| 2025-08-27 | 2025-08-25 | 2.210 | 4,792,500 | -242,000 | 0.25% | 10,591,425 |
| 2025-08-26 | 2025-08-22 | 2.130 | 5,034,500 | -180,500 | 0.27% | 10,723,485 |
| 2025-08-25 | 2025-08-21 | 2.070 | 5,215,000 | -48,000 | 0.28% | 10,795,050 |
| 2025-08-22 | 2025-08-20 | 2.040 | 5,263,000 | +180,500 | 0.28% | 10,736,520 |
| 2025-08-21 | 2025-08-19 | 2.130 | 5,082,500 | -161,500 | 0.27% | 10,825,725 |
| 2025-08-20 | 2025-08-18 | 2.090 | 5,244,000 | +80,000 | 0.28% | 10,959,960 |
| 2025-08-19 | 2025-08-15 | 2.100 | 5,164,000 | +69,000 | 0.27% | 10,844,400 |
| 2025-08-18 | 2025-08-14 | 2.150 | 5,095,000 | -28,500 | 0.27% | 10,954,250 |
| 2025-08-15 | 2025-08-13 | 2.090 | 5,123,500 | +88,000 | 0.27% | 10,708,115 |
| 2025-08-14 | 2025-08-12 | 2.020 | 5,035,500 | +53,500 | 0.27% | 10,171,710 |
| 2025-08-13 | 2025-08-11 | 2.090 | 4,982,000 | +14,000 | 0.26% | 10,412,380 |
| 2025-08-12 | 2025-08-08 | 2.080 | 4,968,000 | +45,000 | 0.26% | 10,333,440 |
| 2025-08-11 | 2025-08-07 | 2.080 | 4,923,000 | -219,000 | 0.26% | 10,239,840 |
| 2025-08-08 | 2025-08-06 | 2.070 | 5,142,000 | +17,000 | 0.27% | 10,643,940 |
| 2025-08-07 | 2025-08-05 | 2.090 | 5,125,000 | +489,500 | 0.27% | 10,711,250 |
| 2025-08-06 | 2025-08-04 | 2.050 | 4,635,500 | -316,000 | 0.25% | 9,502,775 |
| 2025-08-05 | 2025-08-01 | 2.050 | 4,951,500 | -286,500 | 0.26% | 10,150,575 |
| 2025-08-04 | 2025-07-31 | 2.210 | 5,238,000 | +94,000 | 0.28% | 11,575,980 |
| 2025-08-01 | 2025-07-30 | 2.220 | 5,144,000 | +169,500 | 0.27% | 11,419,680 |
| 2025-07-31 | 2025-07-29 | 2.350 | 4,974,500 | +229,000 | 0.26% | 11,690,075 |
| 2025-07-30 | 2025-07-28 | 2.380 | 4,745,500 | -382,000 | 0.25% | 11,294,290 |
| 2025-07-29 | 2025-07-25 | 2.360 | 5,127,500 | +216,000 | 0.27% | 12,100,900 |
| 2025-07-28 | 2025-07-24 | 2.460 | 4,911,500 | +88,500 | 0.26% | 12,082,290 |
| 2025-07-25 | 2025-07-23 | 2.460 | 4,823,000 | +116,500 | 0.26% | 11,864,580 |
| 2025-07-24 | 2025-07-22 | 2.340 | 4,706,500 | +309,000 | 0.25% | 11,013,210 |
| 2025-07-23 | 2025-07-21 | 2.570 | 4,397,500 | +107,500 | 0.23% | 11,301,575 |
| 2025-07-22 | 2025-07-18 | 2.350 | 4,290,000 | +361,000 | 0.23% | 10,081,500 |
| 2025-07-21 | 2025-07-17 | 2.310 | 3,929,000 | -1,993,000 | 0.21% | 9,075,990 |
| 2025-07-18 | 2025-07-16 | 2.120 | 5,922,000 | +513,000 | 0.31% | 12,554,640 |
| 2025-07-17 | 2025-07-15 | 2.270 | 5,409,000 | -360,500 | 0.29% | 12,278,430 |
| 2025-07-16 | 2025-07-14 | 2.190 | 5,769,500 | +62,500 | 0.31% | 12,635,205 |
| 2025-07-15 | 2025-07-11 | 2.150 | 5,707,000 | +88,000 | 0.30% | 12,270,050 |
| 2025-07-14 | 2025-07-10 | 2.190 | 5,619,000 | +98,500 | 0.30% | 12,305,610 |
| 2025-07-11 | 2025-07-09 | 2.210 | 5,520,500 | +849,500 | 0.29% | 12,200,305 |
| 2025-07-10 | 2025-07-08 | 2.070 | 4,671,000 | -113,000 | 0.25% | 9,668,970 |
| 2025-07-09 | 2025-07-07 | 1.930 | 4,784,000 | +80,500 | 0.25% | 9,233,120 |
| 2025-07-08 | 2025-07-04 | 1.930 | 4,703,500 | -269,500 | 0.25% | 9,077,755 |
| 2025-07-07 | 2025-07-03 | 1.830 | 4,973,000 | +24,500 | 0.26% | 9,100,590 |
| 2025-07-04 | 2025-07-02 | 1.790 | 4,948,500 | +280,000 | 0.26% | 8,857,815 |
| 2025-07-03 | 2025-06-30 | 1.890 | 4,668,500 | +149,000 | 0.25% | 8,823,465 |
| 2025-07-02 | 2025-06-27 | 1.830 | 4,519,500 | +172,000 | 0.24% | 8,270,685 |
| 2025-06-30 | 2025-06-26 | 1.780 | 4,347,500 | +115,000 | 0.23% | 7,738,550 |
| 2025-06-27 | 2025-06-25 | 1.840 | 4,232,500 | -151,500 | 0.22% | 7,787,800 |
| 2025-06-26 | 2025-06-24 | 1.840 | 4,384,000 | +11,000 | 0.23% | 8,066,560 |
| 2025-06-25 | 2025-06-23 | 1.830 | 4,373,000 | +366,000 | 0.23% | 8,002,590 |
| 2025-06-24 | 2025-06-20 | 1.800 | 4,007,000 | +70,000 | 0.21% | 7,212,600 |
| 2025-06-23 | 2025-06-19 | 1.870 | 3,937,000 | -250,500 | 0.21% | 7,364,148 |
| 2025-06-20 | 2025-06-18 | 1.942 | 4,187,500 | +469,130 | 0.22% | 8,130,691 |
| 2025-06-19 | 2025-06-17 | 2.053 | 3,718,370 | +247,400 | 0.20% | 7,635,601 |
| 2025-06-18 | 2025-06-16 | 2.206 | 3,470,970 | -88,041 | 0.19% | 7,656,845 |
| 2025-06-17 | 2025-06-13 | 1.921 | 3,559,011 | +309,372 | 0.19% | 6,838,020 |
| 2025-06-16 | 2025-06-12 | 1.992 | 3,249,639 | -640,877 | 0.18% | 6,474,861 |
| 2025-06-13 | 2025-06-11 | 1.799 | 3,890,516 | -113,125 | 0.21% | 7,000,349 |
| 2025-06-12 | 2025-06-10 | 1.759 | 4,003,641 | +102,796 | 0.22% | 7,041,099 |
| 2025-06-11 | 2025-06-09 | 1.789 | 3,900,845 | -523,818 | 0.21% | 6,979,280 |
| 2025-06-10 | 2025-06-06 | 1.627 | 4,424,663 | +643,829 | 0.24% | 7,196,800 |
| 2025-06-09 | 2025-06-05 | 1.901 | 3,780,834 | -26,560 | 0.20% | 7,187,345 |
| 2025-06-06 | 2025-06-04 | 1.749 | 3,807,394 | +161,326 | 0.21% | 6,657,260 |
| 2025-06-05 | 2025-06-03 | 1.586 | 3,646,068 | +156,408 | 0.18% | 5,782,140 |
| 2025-06-04 | 2025-06-02 | 1.433 | 3,489,660 | -269,533 | 0.18% | 5,001,975 |
| 2025-06-03 | 2025-05-30 | 1.240 | 3,759,193 | -59,022 | 0.19% | 4,662,230 |
| 2025-06-02 | 2025-05-29 | 1.271 | 3,818,215 | -16,723 | 0.19% | 4,851,875 |
| 2025-05-30 | 2025-05-28 | 1.189 | 3,834,938 | -49,184 | 0.19% | 4,561,246 |
| 2025-05-29 | 2025-05-27 | 1.200 | 3,884,122 | +9,837 | 0.20% | 4,659,230 |
| 2025-05-27 | 2025-05-23 | 1.169 | 3,874,285 | +49,184 | 0.20% | 4,529,275 |
| 2025-05-26 | 2025-05-22 | 1.179 | 3,825,101 | +11,805 | 0.19% | 4,510,661 |
| 2025-05-22 | 2025-05-20 | 1.210 | 3,813,296 | -28,036 | 0.19% | 4,613,035 |
| 2025-05-21 | 2025-05-19 | 1.210 | 3,841,332 | +26,068 | 0.19% | 4,646,951 |
| 2025-05-20 | 2025-05-16 | 1.159 | 3,815,264 | +33,446 | 0.19% | 4,421,490 |
| 2025-05-19 | 2025-05-15 | 1.220 | 3,781,818 | -10,329 | 0.19% | 4,613,400 |
| 2025-05-16 | 2025-05-14 | 1.230 | 3,792,147 | +136,242 | 0.19% | 4,664,550 |
| 2025-05-15 | 2025-05-13 | 1.220 | 3,655,905 | -984 | 0.18% | 4,459,800 |
| 2025-05-14 | 2025-05-12 | 1.250 | 3,656,889 | -238,546 | 0.18% | 4,572,526 |
| 2025-05-13 | 2025-05-09 | 1.179 | 3,895,435 | -48,201 | 0.20% | 4,593,600 |
| 2025-05-12 | 2025-05-08 | 1.189 | 3,943,636 | +88,533 | 0.20% | 4,690,530 |
| 2025-05-09 | 2025-05-07 | 1.200 | 3,855,103 | +76,728 | 0.19% | 4,624,420 |
| 2025-05-08 | 2025-05-06 | 1.189 | 3,778,375 | +12,788 | 0.19% | 4,493,970 |
| 2025-05-07 | 2025-05-02 | 1.230 | 3,765,587 | -14,264 | 0.19% | 4,631,880 |
| 2025-05-06 | 2025-04-30 | 1.179 | 3,779,851 | -37,872 | 0.19% | 4,457,301 |
| 2025-05-02 | 2025-04-29 | 1.159 | 3,817,723 | +177,065 | 0.19% | 4,424,340 |
| 2025-04-30 | 2025-04-28 | 1.139 | 3,640,658 | +29,511 | 0.18% | 4,145,120 |
| 2025-04-29 | 2025-04-25 | 1.139 | 3,611,147 | +17,707 | 0.18% | 4,111,520 |
| 2025-04-28 | 2025-04-24 | 1.128 | 3,593,440 | +29,511 | 0.18% | 4,054,830 |
| 2025-04-25 | 2025-04-23 | 1.169 | 3,563,929 | +312,815 | 0.18% | 4,166,450 |
| 2025-04-24 | 2025-04-22 | 1.118 | 3,251,114 | -39,348 | 0.16% | 3,635,500 |
| 2025-04-23 | 2025-04-17 | 1.067 | 3,290,462 | +24,592 | 0.17% | 3,512,250 |
| 2025-04-22 | 2025-04-16 | 1.088 | 3,265,870 | +24,593 | 0.16% | 3,552,400 |
| 2025-04-17 | 2025-04-15 | 1.118 | 3,241,277 | -14,264 | 0.16% | 3,624,500 |
| 2025-04-16 | 2025-04-14 | 1.118 | 3,255,541 | -50,660 | 0.16% | 3,640,450 |
| 2025-04-14 | 2025-04-10 | 1.067 | 3,306,201 | +152,965 | 0.17% | 3,529,050 |
| 2025-04-11 | 2025-04-09 | 1.078 | 3,153,236 | +19,673 | 0.16% | 3,397,830 |
| 2025-04-10 | 2025-04-08 | 1.078 | 3,133,563 | -48,201 | 0.16% | 3,376,631 |
| 2025-04-09 | 2025-04-07 | 1.057 | 3,181,764 | -3,443 | 0.16% | 3,363,880 |
| 2025-04-08 | 2025-04-03 | 1.342 | 3,185,207 | -12,788 | 0.16% | 4,274,161 |
| 2025-04-07 | 2025-04-02 | 1.352 | 3,197,995 | -34,429 | 0.16% | 4,323,831 |
| 2025-04-03 | 2025-04-01 | 1.362 | 3,232,424 | +29,511 | 0.16% | 4,403,240 |
| 2025-04-02 | 2025-03-31 | 1.393 | 3,202,913 | -36,397 | 0.16% | 4,460,720 |
| 2025-04-01 | 2025-03-28 | 1.454 | 3,239,310 | +183,459 | 0.16% | 4,708,990 |
| 2025-03-31 | 2025-03-27 | 1.505 | 3,055,851 | +45,742 | 0.15% | 4,597,621 |
| 2025-03-28 | 2025-03-26 | 1.606 | 3,010,109 | -132,307 | 0.15% | 4,834,800 |
| 2025-03-27 | 2025-03-25 | 1.535 | 3,142,416 | +69,843 | 0.16% | 4,823,695 |
| 2025-03-26 | 2025-03-24 | 1.606 | 3,072,573 | -34,430 | 0.15% | 4,935,129 |
| 2025-03-25 | 2025-03-21 | 1.545 | 3,107,003 | -29,511 | 0.16% | 4,800,920 |
| 2025-03-24 | 2025-03-20 | 1.586 | 3,136,514 | +97,386 | 0.16% | 4,974,061 |
| 2025-03-21 | 2025-03-19 | 1.606 | 3,039,128 | -435,285 | 0.15% | 4,881,410 |
| 2025-03-20 | 2025-03-18 | 1.555 | 3,474,413 | -92,959 | 0.18% | 5,403,960 |
| 2025-03-19 | 2025-03-17 | 1.515 | 3,567,372 | -212,479 | 0.18% | 5,403,485 |
| 2025-03-18 | 2025-03-14 | 1.464 | 3,779,851 | +30,495 | 0.19% | 5,533,201 |
| 2025-03-17 | 2025-03-13 | 1.403 | 3,749,356 | +137,717 | 0.19% | 5,259,870 |
| 2025-03-14 | 2025-03-12 | 1.423 | 3,611,639 | -25,576 | 0.18% | 5,140,101 |
| 2025-03-13 | 2025-03-11 | 1.454 | 3,637,215 | +94,927 | 0.18% | 5,287,425 |
| 2025-03-12 | 2025-03-10 | 1.474 | 3,542,288 | +337,408 | 0.18% | 5,221,450 |
| 2025-03-11 | 2025-03-07 | 1.738 | 3,204,880 | -26,560 | 0.16% | 5,571,179 |
| 2025-03-10 | 2025-03-06 | 1.799 | 3,231,440 | +331,505 | 0.16% | 5,814,450 |
| 2025-03-07 | 2025-03-05 | 1.718 | 2,899,935 | -20,657 | 0.15% | 4,982,120 |
| 2025-03-06 | 2025-03-04 | 1.667 | 2,920,592 | -17,707 | 0.15% | 4,869,159 |
| 2025-03-05 | 2025-03-03 | 1.688 | 2,938,299 | -67,383 | 0.15% | 4,958,420 |
| 2025-03-04 | 2025-02-28 | 1.718 | 3,005,682 | +15,739 | 0.15% | 5,163,795 |
| 2025-03-03 | 2025-02-27 | 1.911 | 2,989,943 | -29,511 | 0.15% | 5,714,260 |
| 2025-02-28 | 2025-02-26 | 1.921 | 3,019,454 | -8,361 | 0.15% | 5,801,355 |
| 2025-02-27 | 2025-02-25 | 1.942 | 3,027,815 | -64,432 | 0.15% | 5,878,980 |
| 2025-02-26 | 2025-02-24 | 1.972 | 3,092,247 | +283,304 | 0.16% | 6,098,389 |
| 2025-02-25 | 2025-02-21 | 2.206 | 2,808,943 | -196,739 | 0.14% | 6,196,435 |
| 2025-02-24 | 2025-02-20 | 1.992 | 3,005,682 | +123,946 | 0.15% | 5,988,780 |
| 2025-02-21 | 2025-02-19 | 2.186 | 2,881,736 | +17,706 | 0.15% | 6,298,424 |
| 2025-02-20 | 2025-02-18 | 2.125 | 2,864,030 | +51,152 | 0.14% | 6,085,035 |
| 2025-02-19 | 2025-02-17 | 2.236 | 2,812,878 | +82,139 | 0.14% | 6,290,901 |
| 2025-02-18 | 2025-02-14 | 2.033 | 2,730,739 | -784,989 | 0.14% | 5,552,000 |
| 2025-02-17 | 2025-02-13 | 1.738 | 3,515,728 | -190,837 | 0.18% | 6,111,540 |
| 2025-02-14 | 2025-02-12 | 1.799 | 3,706,565 | +133,782 | 0.19% | 6,669,360 |
| 2025-02-13 | 2025-02-11 | 1.749 | 3,572,783 | -540,049 | 0.18% | 6,247,041 |
| 2025-02-12 | 2025-02-10 | 1.799 | 4,112,832 | +497,750 | 0.21% | 7,400,371 |
| 2025-02-11 | 2025-02-07 | 1.728 | 3,615,082 | -42,790 | 0.18% | 6,247,501 |
| 2025-02-10 | 2025-02-06 | 1.637 | 3,657,872 | +62,464 | 0.18% | 5,986,785 |
| 2025-02-07 | 2025-02-05 | 1.535 | 3,595,408 | +26,068 | 0.18% | 5,519,051 |
| 2025-02-06 | 2025-02-04 | 1.576 | 3,569,340 | +28,527 | 0.18% | 5,624,176 |
| 2025-02-05 | 2025-02-03 | 1.555 | 3,540,813 | -8,853 | 0.18% | 5,507,236 |
| 2025-02-04 | 2025-01-28 | 1.555 | 3,549,666 | -5,902 | 0.18% | 5,521,005 |
| 2025-02-03 | 2025-01-24 | 1.505 | 3,555,568 | -29,511 | 0.18% | 5,349,460 |
| 2025-01-27 | 2025-01-23 | 1.474 | 3,585,079 | +2,459 | 0.18% | 5,284,525 |
| 2025-01-24 | 2025-01-22 | 1.454 | 3,582,620 | +31,479 | 0.18% | 5,208,061 |
| 2025-01-23 | 2025-01-21 | 1.474 | 3,551,141 | +31,478 | 0.18% | 5,234,500 |
| 2025-01-22 | 2025-01-20 | 1.454 | 3,519,663 | +4,918 | 0.18% | 5,116,540 |
| 2025-01-21 | 2025-01-17 | 1.433 | 3,514,745 | +102,797 | 0.18% | 5,037,931 |
| 2025-01-20 | 2025-01-16 | 1.444 | 3,411,948 | +74,760 | 0.17% | 4,925,269 |
| 2025-01-17 | 2025-01-15 | 1.413 | 3,337,188 | +4,427 | 0.17% | 4,715,576 |
| 2025-01-16 | 2025-01-14 | 1.444 | 3,332,761 | -4,427 | 0.17% | 4,810,960 |
| 2025-01-15 | 2025-01-13 | 1.383 | 3,337,188 | -53,119 | 0.17% | 4,613,801 |
| 2025-01-14 | 2025-01-10 | 1.393 | 3,390,307 | +23,117 | 0.17% | 4,721,705 |
| 2025-01-13 | 2025-01-09 | 1.454 | 3,367,190 | +19,674 | 0.17% | 4,894,890 |
| 2025-01-10 | 2025-01-08 | 1.474 | 3,347,516 | +21,641 | 0.17% | 4,934,350 |
| 2025-01-09 | 2025-01-07 | 1.545 | 3,325,875 | +74,269 | 0.17% | 5,139,120 |
| 2025-01-08 | 2025-01-06 | 1.566 | 3,251,606 | +2,951 | 0.16% | 5,090,470 |
| 2025-01-07 | 2025-01-03 | 1.596 | 3,248,655 | -4,427 | 0.16% | 5,184,925 |
| 2025-01-06 | 2025-01-02 | 1.688 | 3,253,082 | -151,489 | 0.16% | 5,489,621 |
| 2025-01-03 | 2024-12-31 | 1.738 | 3,404,571 | +190,345 | 0.17% | 5,918,311 |
| 2025-01-02 | 2024-12-27 | 1.921 | 3,214,226 | +270,025 | 0.16% | 6,175,576 |
| 2024-12-30 | 2024-12-24 | 1.901 | 2,944,201 | -276,419 | 0.15% | 5,596,910 |
| 2024-12-27 | 2024-12-20 | 1.698 | 3,220,620 | +127,389 | 0.16% | 5,467,581 |
| 2024-12-23 | 2024-12-19 | 1.759 | 3,093,231 | +19,182 | 0.16% | 5,439,985 |
| 2024-12-20 | 2024-12-18 | 1.738 | 3,074,049 | +35,413 | 0.15% | 5,343,750 |
| 2024-12-19 | 2024-12-17 | 1.738 | 3,038,636 | -64,432 | 0.15% | 5,282,190 |
| 2024-12-18 | 2024-12-16 | 1.779 | 3,103,068 | +253,794 | 0.16% | 5,520,375 |
| 2024-12-17 | 2024-12-13 | 1.860 | 2,849,274 | +89,024 | 0.14% | 5,300,594 |
| 2024-12-16 | 2024-12-12 | 2.074 | 2,760,250 | +502,177 | 0.14% | 5,724,240 |
| 2024-12-13 | 2024-12-11 | 1.870 | 2,258,073 | +1,475 | 0.11% | 4,223,719 |
| 2024-12-12 | 2024-12-10 | 1.779 | 2,256,598 | -8,853 | 0.11% | 4,014,500 |
| 2024-12-11 | 2024-12-09 | 1.840 | 2,265,451 | +15,739 | 0.11% | 4,168,430 |
| 2024-12-10 | 2024-12-06 | 1.799 | 2,249,712 | -11,312 | 0.11% | 4,047,990 |
| 2024-12-09 | 2024-12-05 | 1.718 | 2,261,024 | +48,201 | 0.11% | 3,884,464 |
| 2024-12-06 | 2024-12-04 | 1.789 | 2,212,823 | -324,620 | 0.11% | 3,959,119 |
| 2024-12-05 | 2024-12-03 | 1.708 | 2,537,443 | +55,087 | 0.13% | 4,333,560 |
| 2024-12-04 | 2024-12-02 | 1.728 | 2,482,356 | -98,861 | 0.13% | 4,289,950 |
| 2024-12-03 | 2024-11-29 | 1.708 | 2,581,217 | +362,983 | 0.13% | 4,408,319 |
| 2024-12-02 | 2024-11-28 | 1.728 | 2,218,234 | +35,413 | 0.11% | 3,833,501 |
| 2024-11-29 | 2024-11-27 | 1.647 | 2,182,821 | +9,345 | 0.11% | 3,594,781 |
| 2024-11-28 | 2024-11-26 | 1.596 | 2,173,476 | +19,674 | 0.11% | 3,468,916 |
| 2024-11-27 | 2024-11-25 | 1.627 | 2,153,802 | -29,511 | 0.11% | 3,503,201 |
| 2024-11-26 | 2024-11-22 | 1.667 | 2,183,313 | -10,328 | 0.11% | 3,639,981 |
| 2024-11-25 | 2024-11-21 | 1.779 | 2,193,641 | +68,858 | 0.11% | 3,902,499 |
| 2024-11-22 | 2024-11-20 | 1.789 | 2,124,783 | -9,837 | 0.11% | 3,801,601 |
| 2024-11-21 | 2024-11-19 | 1.749 | 2,134,620 | -983 | 0.11% | 3,732,401 |
| 2024-11-19 | 2024-11-15 | 1.718 | 2,135,603 | +8,853 | 0.11% | 3,668,990 |
| 2024-11-18 | 2024-11-14 | 1.728 | 2,126,750 | +984 | 0.11% | 3,675,400 |
| 2024-11-15 | 2024-11-13 | 1.769 | 2,125,766 | -9,837 | 0.11% | 3,760,139 |
| 2024-11-14 | 2024-11-12 | 1.799 | 2,135,603 | -36,397 | 0.11% | 3,842,670 |
| 2024-11-13 | 2024-11-11 | 1.830 | 2,172,000 | -30,003 | 0.11% | 3,974,400 |
| 2024-11-12 | 2024-11-08 | 1.830 | 2,202,003 | +2,951 | 0.11% | 4,029,301 |
| 2024-11-11 | 2024-11-07 | 1.881 | 2,199,052 | +169,196 | 0.11% | 4,135,676 |
| 2024-11-08 | 2024-11-06 | 1.830 | 2,029,856 | +53,120 | 0.10% | 3,714,300 |
| 2024-11-07 | 2024-11-05 | 1.728 | 1,976,736 | -25,085 | 0.10% | 3,416,149 |
| 2024-11-04 | 2024-10-31 | 1.708 | 2,001,821 | -492 | 0.10% | 3,418,801 |
| 2024-11-01 | 2024-10-30 | 1.738 | 2,002,313 | +46,234 | 0.10% | 3,480,706 |
| 2024-10-31 | 2024-10-29 | 1.728 | 1,956,079 | +16,723 | 0.10% | 3,380,450 |
| 2024-10-30 | 2024-10-28 | 1.627 | 1,939,356 | +19,674 | 0.10% | 3,154,400 |
| 2024-10-29 | 2024-10-25 | 1.616 | 1,919,682 | +1,475 | 0.10% | 3,102,885 |
| 2024-10-28 | 2024-10-24 | 1.606 | 1,918,207 | -78,695 | 0.10% | 3,081,001 |
| 2024-10-25 | 2024-10-23 | 1.708 | 1,996,902 | +80,171 | 0.10% | 3,410,400 |
| 2024-10-24 | 2024-10-22 | 1.698 | 1,916,731 | +9,837 | 0.10% | 3,253,995 |
| 2024-10-23 | 2024-10-21 | 1.647 | 1,906,894 | -40,332 | 0.10% | 3,140,370 |
| 2024-10-22 | 2024-10-18 | 1.627 | 1,947,226 | +43,283 | 0.10% | 3,167,201 |
| 2024-10-21 | 2024-10-17 | 1.545 | 1,903,943 | -21,149 | 0.10% | 2,941,960 |
| 2024-10-18 | 2024-10-16 | 1.586 | 1,925,092 | +19,674 | 0.10% | 3,052,919 |
| 2024-10-17 | 2024-10-15 | 1.566 | 1,905,418 | +38,364 | 0.10% | 2,982,979 |
| 2024-10-16 | 2024-10-14 | 1.667 | 1,867,054 | +9,837 | 0.09% | 3,112,719 |
| 2024-10-15 | 2024-10-10 | 1.749 | 1,857,217 | -9,837 | 0.09% | 3,247,359 |
| 2024-10-14 | 2024-10-09 | 1.769 | 1,867,054 | -30,495 | 0.09% | 3,302,519 |
| 2024-10-10 | 2024-10-08 | 1.870 | 1,897,549 | +17,215 | 0.10% | 3,549,360 |
| 2024-10-09 | 2024-10-07 | 2.186 | 1,880,334 | -16,231 | 0.09% | 4,109,724 |
| 2024-10-08 | 2024-10-04 | 2.033 | 1,896,565 | -3,935 | 0.10% | 3,856,000 |
| 2024-10-07 | 2024-10-03 | 2.023 | 1,900,500 | +219,364 | 0.10% | 3,844,680 |
| 2024-10-04 | 2024-10-02 | 2.338 | 1,681,136 | -88,041 | 0.08% | 3,930,700 |
| 2024-10-03 | 2024-09-30 | 1.911 | 1,769,177 | +39,840 | 0.09% | 3,381,181 |
| 2024-10-02 | 2024-09-27 | 1.627 | 1,729,337 | +984 | 0.09% | 2,812,800 |
| 2024-09-30 | 2024-09-26 | 1.484 | 1,728,353 | -9,837 | 0.09% | 2,565,220 |
| 2024-09-27 | 2024-09-25 | 1.372 | 1,738,190 | -492 | 0.09% | 2,385,450 |
| 2024-09-26 | 2024-09-24 | 1.332 | 1,738,682 | +12,788 | 0.09% | 2,315,425 |
| 2024-09-24 | 2024-09-20 | 1.261 | 1,725,894 | +7,870 | 0.09% | 2,175,580 |
| 2024-09-23 | 2024-09-19 | 1.210 | 1,718,024 | +3,934 | 0.09% | 2,078,334 |
| 2024-09-20 | 2024-09-17 | 1.128 | 1,714,090 | +4,919 | 0.09% | 1,934,175 |
| 2024-09-19 | 2024-09-16 | 1.149 | 1,709,171 | -16,723 | 0.09% | 1,963,375 |
| 2024-09-17 | 2024-09-13 | 1.189 | 1,725,894 | +12,296 | 0.09% | 2,052,765 |
| 2024-09-16 | 2024-09-12 | 1.169 | 1,713,598 | -1,475 | 0.09% | 2,003,300 |
| 2024-09-13 | 2024-09-11 | 1.149 | 1,715,073 | +44,266 | 0.09% | 1,970,155 |
| 2024-09-11 | 2024-09-09 | 1.362 | 1,670,807 | +10,329 | 0.08% | 2,275,990 |
| 2024-09-10 | 2024-09-05 | 1.362 | 1,660,478 | +11,312 | 0.08% | 2,261,920 |
| 2024-09-09 | 2024-09-04 | 1.362 | 1,649,166 | +9,837 | 0.08% | 2,246,510 |
| 2024-09-04 | 2024-09-02 | 1.454 | 1,639,329 | -492 | 0.08% | 2,383,095 |
| 2024-09-03 | 2024-08-30 | 1.555 | 1,639,821 | -492 | 0.08% | 2,550,511 |
| 2024-08-28 | 2024-08-26 | 1.525 | 1,640,313 | -491 | 0.08% | 2,501,251 |
| 2024-08-27 | 2024-08-23 | 1.494 | 1,640,804 | -10,821 | 0.08% | 2,451,959 |
| 2024-08-23 | 2024-08-21 | 1.433 | 1,651,625 | -6,886 | 0.08% | 2,367,390 |
| 2024-08-22 | 2024-08-20 | 1.464 | 1,658,511 | +4,919 | 0.08% | 2,427,840 |
| 2024-08-21 | 2024-08-19 | 1.515 | 1,653,592 | +17,706 | 0.08% | 2,504,689 |
| 2024-08-16 | 2024-08-14 | 1.535 | 1,635,886 | -28,527 | 0.08% | 2,511,130 |
| 2024-08-14 | 2024-08-12 | 1.525 | 1,664,413 | -3,935 | 0.08% | 2,538,000 |
| 2024-08-12 | 2024-08-08 | 1.606 | 1,668,348 | -7,869 | 0.08% | 2,679,680 |
| 2024-08-09 | 2024-08-07 | 1.616 | 1,676,217 | +9,837 | 0.08% | 2,709,359 |
| 2024-08-08 | 2024-08-06 | 1.616 | 1,666,380 | -7,378 | 0.08% | 2,693,459 |
| 2024-07-26 | 2024-07-24 | 1.657 | 1,673,758 | -19,674 | 0.08% | 2,773,445 |
| 2024-07-25 | 2024-07-23 | 1.647 | 1,693,432 | -49,185 | 0.09% | 2,788,830 |
| 2024-07-23 | 2024-07-19 | 1.667 | 1,742,617 | -54,103 | 0.09% | 2,905,260 |
| 2024-07-19 | 2024-07-17 | 1.708 | 1,796,720 | +9,837 | 0.09% | 3,068,520 |
| 2024-07-16 | 2024-07-12 | 1.718 | 1,786,883 | +14,755 | 0.09% | 3,069,885 |
| 2024-07-15 | 2024-07-11 | 1.698 | 1,772,128 | +30,003 | 0.09% | 3,008,505 |
| 2024-07-12 | 2024-07-10 | 1.627 | 1,742,125 | +14,755 | 0.09% | 2,833,600 |
| 2024-07-11 | 2024-07-09 | 1.708 | 1,727,370 | -29,510 | 0.09% | 2,950,081 |
| 2024-07-10 | 2024-07-08 | 1.810 | 1,756,880 | -19,674 | 0.09% | 3,179,079 |
| 2024-07-09 | 2024-07-05 | 1.820 | 1,776,554 | -59,022 | 0.09% | 3,232,739 |
| 2024-07-05 | 2024-07-03 | 1.820 | 1,835,576 | -14,264 | 0.09% | 3,340,140 |
| 2024-07-04 | 2024-07-02 | 1.962 | 1,849,840 | -13,771 | 0.09% | 3,629,366 |
| 2024-07-03 | 2024-06-28 | 2.430 | 1,863,611 | -116,568 | 0.09% | 4,528,431 |
| 2024-07-02 | 2024-06-27 | 2.352 | 1,980,179 | +227,156 | 0.10% | 4,656,467 |
| 2024-06-28 | 2024-06-26 | 2.363 | 1,753,023 | +10,717 | 0.10% | 4,141,931 |
| 2024-06-27 | 2024-06-25 | 2.352 | 1,742,306 | +10,716 | 0.10% | 4,097,099 |
| 2024-06-21 | 2024-06-19 | 2.329 | 1,731,590 | -17,861 | 0.10% | 4,033,120 |
| 2024-06-19 | 2024-06-17 | 2.228 | 1,749,451 | -6,251 | 0.10% | 3,898,411 |
| 2024-06-17 | 2024-06-13 | 2.352 | 1,755,702 | +447 | 0.10% | 4,128,600 |
| 2024-06-14 | 2024-06-12 | 2.329 | 1,755,255 | -19,647 | 0.10% | 4,088,239 |
| 2024-06-13 | 2024-06-11 | 2.318 | 1,774,902 | -23,219 | 0.10% | 4,114,125 |
| 2024-06-12 | 2024-06-07 | 2.307 | 1,798,121 | +893 | 0.10% | 4,147,810 |
| 2024-06-07 | 2024-06-05 | 2.318 | 1,797,228 | -44,651 | 0.10% | 4,165,875 |
| 2024-06-05 | 2024-06-03 | 2.251 | 1,841,879 | +35,721 | 0.10% | 4,145,624 |
| 2024-06-04 | 2024-05-31 | 2.307 | 1,806,158 | +6,251 | 0.10% | 4,166,350 |
| 2024-06-03 | 2024-05-30 | 2.318 | 1,799,907 | +5,358 | 0.10% | 4,172,085 |
| 2024-05-31 | 2024-05-29 | 2.296 | 1,794,549 | +3,572 | 0.10% | 4,119,476 |
| 2024-05-30 | 2024-05-28 | 2.284 | 1,790,977 | -893 | 0.10% | 4,091,221 |
| 2024-05-29 | 2024-05-27 | 2.240 | 1,791,870 | -23,218 | 0.10% | 4,013,001 |
| 2024-05-28 | 2024-05-24 | 2.161 | 1,815,088 | -49,564 | 0.10% | 3,922,724 |
| 2024-05-27 | 2024-05-23 | 2.161 | 1,864,652 | +17,861 | 0.10% | 4,029,840 |
| 2024-05-24 | 2024-05-22 | 2.206 | 1,846,791 | +53,582 | 0.10% | 4,073,960 |
| 2024-05-22 | 2024-05-20 | 2.161 | 1,793,209 | +122,345 | 0.10% | 3,875,440 |
| 2024-05-21 | 2024-05-17 | 2.139 | 1,670,864 | -12,949 | 0.09% | 3,573,611 |
| 2024-05-20 | 2024-05-16 | 2.027 | 1,683,813 | +11,163 | 0.09% | 3,412,756 |
| 2024-05-17 | 2024-05-14 | 2.016 | 1,672,650 | -22,326 | 0.09% | 3,371,400 |
| 2024-05-10 | 2024-05-08 | 1.971 | 1,694,976 | +6,252 | 0.09% | 3,340,481 |
| 2024-05-09 | 2024-05-07 | 1.971 | 1,688,724 | -3,573 | 0.09% | 3,328,159 |
| 2024-05-08 | 2024-05-06 | 2.060 | 1,692,297 | +1,787 | 0.09% | 3,486,801 |
| 2024-05-07 | 2024-05-03 | 2.083 | 1,690,510 | -96,448 | 0.09% | 3,520,979 |
| 2024-05-06 | 2024-05-02 | 2.060 | 1,786,958 | -1,786 | 0.10% | 3,681,840 |
| 2024-05-03 | 2024-04-30 | 1.926 | 1,788,744 | -17,861 | 0.10% | 3,445,160 |
| 2024-05-02 | 2024-04-29 | 1.892 | 1,806,605 | -206,737 | 0.10% | 3,418,871 |
| 2024-04-30 | 2024-04-26 | 1.881 | 2,013,342 | +139,313 | 0.11% | 3,787,561 |
| 2024-04-29 | 2024-04-25 | 1.836 | 1,874,029 | -40,633 | 0.10% | 3,441,541 |
| 2024-04-26 | 2024-04-24 | 1.859 | 1,914,662 | +197,807 | 0.11% | 3,559,041 |
| 2024-04-25 | 2024-04-23 | 1.736 | 1,716,855 | -101,359 | 0.10% | 2,979,875 |
| 2024-04-24 | 2024-04-22 | 1.691 | 1,818,214 | +73,675 | 0.10% | 3,074,360 |
| 2024-04-23 | 2024-04-19 | 1.556 | 1,744,539 | +9,823 | 0.10% | 2,715,365 |
| 2024-04-17 | 2024-04-15 | 1.702 | 1,734,716 | -2,232 | 0.10% | 2,952,601 |
| 2024-04-16 | 2024-04-12 | 1.657 | 1,736,948 | -8,484 | 0.10% | 2,878,600 |
| 2024-04-15 | 2024-04-11 | 1.657 | 1,745,432 | +6,251 | 0.10% | 2,892,660 |
| 2024-04-12 | 2024-04-10 | 1.668 | 1,739,181 | -35,721 | 0.10% | 2,901,775 |
| 2024-04-11 | 2024-04-09 | 1.702 | 1,774,902 | +54,028 | 0.10% | 3,021,000 |
| 2024-04-10 | 2024-04-08 | 1.680 | 1,720,874 | -20,539 | 0.10% | 2,890,501 |
| 2024-04-09 | 2024-04-05 | 1.657 | 1,741,413 | -7,145 | 0.10% | 2,886,000 |
| 2024-04-08 | 2024-04-03 | 1.568 | 1,748,558 | -893 | 0.10% | 2,741,201 |
| 2024-04-05 | 2024-04-02 | 1.680 | 1,749,451 | -37,507 | 0.10% | 2,938,501 |
| 2024-04-03 | 2024-03-28 | 1.568 | 1,786,958 | -85,285 | 0.10% | 2,801,400 |
| 2024-04-02 | 2024-03-27 | 1.612 | 1,872,243 | -122,345 | 0.10% | 3,018,961 |
| 2024-03-27 | 2024-03-25 | 1.277 | 1,994,588 | +4,465 | 0.11% | 2,546,190 |
| 2024-03-26 | 2024-03-22 | 1.344 | 1,990,123 | -12,502 | 0.11% | 2,674,200 |
| 2024-03-25 | 2024-03-21 | 1.411 | 2,002,625 | -9,377 | 0.11% | 2,825,550 |
| 2024-03-19 | 2024-03-15 | 1.355 | 2,012,002 | -10,717 | 0.11% | 2,726,130 |
| 2024-03-14 | 2024-03-12 | 1.433 | 2,022,719 | -25,897 | 0.11% | 2,899,201 |
| 2024-03-13 | 2024-03-11 | 1.389 | 2,048,616 | -447 | 0.11% | 2,844,559 |
| 2024-03-12 | 2024-03-08 | 1.333 | 2,049,063 | +8,930 | 0.11% | 2,730,455 |
| 2024-03-08 | 2024-03-06 | 1.344 | 2,040,133 | +22,326 | 0.11% | 2,741,400 |
| 2024-03-07 | 2024-03-05 | 1.333 | 2,017,807 | -40,633 | 0.11% | 2,688,805 |
| 2024-03-06 | 2024-03-04 | 1.377 | 2,058,440 | +54,475 | 0.11% | 2,835,150 |
| 2024-03-05 | 2024-03-01 | 1.433 | 2,003,965 | +1,340 | 0.11% | 2,872,320 |
| 2024-03-01 | 2024-02-28 | 1.333 | 2,002,625 | +8,930 | 0.11% | 2,668,575 |
| 2024-02-29 | 2024-02-27 | 1.411 | 1,993,695 | +1,786 | 0.11% | 2,812,950 |
| 2024-02-28 | 2024-02-26 | 1.400 | 1,991,909 | +25,005 | 0.11% | 2,788,125 |
| 2024-02-23 | 2024-02-21 | 1.389 | 1,966,904 | -7,144 | 0.11% | 2,731,100 |
| 2024-02-22 | 2024-02-20 | 1.310 | 1,974,048 | +7,591 | 0.11% | 2,586,285 |
| 2024-02-20 | 2024-02-16 | 1.355 | 1,966,457 | -25,005 | 0.11% | 2,664,419 |
| 2024-02-14 | 2024-02-07 | 1.277 | 1,991,462 | -9,377 | 0.11% | 2,542,200 |
| 2024-02-08 | 2024-02-06 | 1.299 | 2,000,839 | +7,144 | 0.11% | 2,598,980 |
| 2024-02-07 | 2024-02-05 | 1.221 | 1,993,695 | -893 | 0.11% | 2,433,425 |
| 2024-02-06 | 2024-02-02 | 1.254 | 1,994,588 | +893 | 0.11% | 2,501,520 |
| 2024-02-05 | 2024-02-01 | 1.265 | 1,993,695 | -1,340 | 0.11% | 2,522,725 |
| 2024-01-31 | 2024-01-29 | 1.344 | 1,995,035 | +894 | 0.11% | 2,680,801 |
| 2024-01-30 | 2024-01-26 | 1.355 | 1,994,141 | -517,513 | 0.11% | 2,701,929 |
| 2024-01-29 | 2024-01-25 | 1.422 | 2,511,654 | +9,377 | 0.14% | 3,571,875 |
| 2024-01-26 | 2024-01-24 | 1.400 | 2,502,277 | -22,772 | 0.14% | 3,502,500 |
| 2024-01-25 | 2024-01-23 | 1.310 | 2,525,049 | +8,037 | 0.14% | 3,308,175 |
| 2024-01-24 | 2024-01-22 | 1.277 | 2,517,012 | +5,358 | 0.14% | 3,213,090 |
| 2024-01-19 | 2024-01-17 | 1.411 | 2,511,654 | +16,075 | 0.14% | 3,543,750 |
| 2024-01-17 | 2024-01-15 | 1.534 | 2,495,579 | -22,326 | 0.14% | 3,828,465 |
| 2024-01-15 | 2024-01-11 | 1.545 | 2,517,905 | +8,930 | 0.14% | 3,890,910 |
| 2024-01-12 | 2024-01-10 | 1.523 | 2,508,975 | +11,610 | 0.14% | 3,820,920 |
| 2024-01-11 | 2024-01-09 | 1.556 | 2,497,365 | +8,930 | 0.14% | 3,887,135 |
| 2024-01-10 | 2024-01-08 | 1.590 | 2,488,435 | +10,270 | 0.14% | 3,956,830 |
| 2024-01-09 | 2024-01-05 | 1.646 | 2,478,165 | +8,930 | 0.14% | 4,079,250 |
| 2024-01-03 | 2023-12-29 | 1.769 | 2,469,235 | -8,930 | 0.14% | 4,368,700 |
| 2024-01-02 | 2023-12-28 | 1.747 | 2,478,165 | -58,047 | 0.14% | 4,329,000 |
| 2023-12-28 | 2023-12-22 | 1.624 | 2,536,212 | -3,126 | 0.14% | 4,118,000 |
| 2023-12-19 | 2023-12-15 | 1.724 | 2,539,338 | +8,931 | 0.14% | 4,378,990 |
| 2023-12-15 | 2023-12-13 | 1.612 | 2,530,407 | +4,018 | 0.14% | 4,080,239 |
| 2023-12-14 | 2023-12-12 | 1.668 | 2,526,389 | -446 | 0.14% | 4,215,210 |
| 2023-12-13 | 2023-12-11 | 1.646 | 2,526,835 | -447 | 0.14% | 4,159,364 |
| 2023-12-11 | 2023-12-07 | 1.657 | 2,527,282 | +8,930 | 0.14% | 4,188,400 |
| 2023-12-06 | 2023-12-04 | 1.736 | 2,518,352 | -16,074 | 0.14% | 4,371,001 |
| 2023-12-05 | 2023-12-01 | 1.780 | 2,534,426 | +2,679 | 0.14% | 4,512,420 |
| 2023-12-04 | 2023-11-30 | 1.814 | 2,531,747 | -1,340 | 0.14% | 4,592,700 |
| 2023-12-01 | 2023-11-29 | 1.792 | 2,533,087 | -12,056 | 0.14% | 4,538,401 |
| 2023-11-30 | 2023-11-28 | 1.848 | 2,545,143 | +26,791 | 0.14% | 4,702,501 |
| 2023-11-29 | 2023-11-27 | 1.881 | 2,518,352 | -2,679 | 0.14% | 4,737,601 |
| 2023-11-28 | 2023-11-24 | 1.948 | 2,521,031 | +67,871 | 0.14% | 4,912,021 |
| 2023-11-27 | 2023-11-23 | 1.982 | 2,453,160 | +22,772 | 0.14% | 4,862,190 |
| 2023-11-24 | 2023-11-22 | 1.948 | 2,430,388 | +29,917 | 0.13% | 4,735,410 |
| 2023-11-23 | 2023-11-21 | 1.892 | 2,400,471 | -4,465 | 0.13% | 4,542,720 |
| 2023-11-22 | 2023-11-20 | 1.892 | 2,404,936 | -6,698 | 0.13% | 4,551,169 |
| 2023-11-21 | 2023-11-17 | 1.848 | 2,411,634 | +13,395 | 0.13% | 4,455,825 |
| 2023-11-20 | 2023-11-16 | 1.870 | 2,398,239 | -8,930 | 0.13% | 4,484,786 |
| 2023-11-17 | 2023-11-15 | 1.915 | 2,407,169 | +13,842 | 0.13% | 4,609,305 |
| 2023-11-16 | 2023-11-14 | 1.870 | 2,393,327 | -283,091 | 0.13% | 4,475,600 |
| 2023-11-15 | 2023-11-13 | 1.792 | 2,676,418 | -178,607 | 0.15% | 4,795,200 |
| 2023-11-14 | 2023-11-10 | 1.724 | 2,855,025 | +10,717 | 0.16% | 4,923,380 |
| 2023-11-13 | 2023-11-09 | 1.803 | 2,844,308 | +10,269 | 0.16% | 5,127,849 |
| 2023-11-10 | 2023-11-08 | 1.892 | 2,834,039 | +8,931 | 0.16% | 5,363,216 |
| 2023-11-09 | 2023-11-07 | 1.915 | 2,825,108 | -20,540 | 0.16% | 5,409,585 |
| 2023-11-08 | 2023-11-06 | 1.836 | 2,845,648 | +16,968 | 0.16% | 5,225,860 |
| 2023-11-07 | 2023-11-03 | 1.769 | 2,828,680 | +8,930 | 0.16% | 5,004,649 |
| 2023-11-06 | 2023-11-02 | 1.747 | 2,819,750 | +4,019 | 0.16% | 4,925,700 |
| 2023-11-03 | 2023-11-01 | 1.747 | 2,815,731 | +5,804 | 0.16% | 4,918,679 |
| 2023-11-02 | 2023-10-31 | 1.724 | 2,809,927 | -446 | 0.16% | 4,845,611 |
| 2023-10-31 | 2023-10-27 | 1.769 | 2,810,373 | -1,786 | 0.16% | 4,972,260 |
| 2023-10-30 | 2023-10-26 | 1.747 | 2,812,159 | -2,233 | 0.16% | 4,912,440 |
| 2023-10-27 | 2023-10-25 | 1.724 | 2,814,392 | +17,861 | 0.16% | 4,853,310 |
| 2023-10-25 | 2023-10-20 | 1.724 | 2,796,531 | -1,786 | 0.16% | 4,822,510 |
| 2023-10-24 | 2023-10-19 | 1.769 | 2,798,317 | +4,465 | 0.16% | 4,950,930 |
| 2023-10-20 | 2023-10-18 | 1.769 | 2,793,852 | +1,786 | 0.16% | 4,943,030 |
| 2023-10-17 | 2023-10-13 | 1.825 | 2,792,066 | -8,930 | 0.15% | 5,096,195 |
| 2023-10-16 | 2023-10-12 | 1.892 | 2,800,996 | -8,931 | 0.16% | 5,300,684 |
| 2023-10-13 | 2023-10-11 | 1.904 | 2,809,927 | +6,698 | 0.16% | 5,349,051 |
| 2023-10-12 | 2023-10-10 | 1.836 | 2,803,229 | -8,930 | 0.16% | 5,147,960 |
| 2023-10-09 | 2023-10-05 | 1.747 | 2,812,159 | +8,930 | 0.16% | 4,912,440 |
| 2023-10-05 | 2023-10-03 | 1.803 | 2,803,229 | -31,703 | 0.16% | 5,053,790 |
| 2023-10-04 | 2023-09-29 | 1.960 | 2,834,932 | -7,144 | 0.16% | 5,555,376 |
| 2023-09-27 | 2023-09-25 | 1.915 | 2,842,076 | +7,144 | 0.16% | 5,442,075 |
| 2023-09-26 | 2023-09-22 | 1.960 | 2,834,932 | -16,074 | 0.16% | 5,555,376 |
| 2023-09-25 | 2023-09-21 | 1.859 | 2,851,006 | +8,930 | 0.16% | 5,299,550 |
| 2023-09-22 | 2023-09-20 | 1.904 | 2,842,076 | +4,465 | 0.16% | 5,410,250 |
| 2023-09-21 | 2023-09-19 | 1.948 | 2,837,611 | +21,880 | 0.16% | 5,528,851 |
| 2023-09-20 | 2023-09-18 | 1.971 | 2,815,731 | -14,289 | 0.16% | 5,549,279 |
| 2023-09-19 | 2023-09-15 | 1.982 | 2,830,020 | -9,823 | 0.16% | 5,609,130 |
| 2023-09-18 | 2023-09-14 | 1.993 | 2,839,843 | +893 | 0.16% | 5,660,400 |
| 2023-09-15 | 2023-09-13 | 2.016 | 2,838,950 | -893 | 0.16% | 5,722,200 |
| 2023-09-14 | 2023-09-12 | 1.993 | 2,839,843 | -23,219 | 0.16% | 5,660,400 |
| 2023-09-13 | 2023-09-11 | 2.027 | 2,863,062 | +5,358 | 0.16% | 5,802,860 |
| 2023-09-12 | 2023-09-07 | 2.027 | 2,857,704 | +6,698 | 0.16% | 5,792,000 |
| 2023-09-11 | 2023-09-06 | 2.105 | 2,851,006 | -116,541 | 0.16% | 6,001,900 |
| 2023-09-07 | 2023-09-05 | 2.038 | 2,967,547 | +8,484 | 0.16% | 6,047,860 |
| 2023-09-06 | 2023-09-04 | 2.116 | 2,959,063 | -2,679 | 0.16% | 6,262,515 |
| 2023-09-05 | 2023-08-31 | 1.982 | 2,961,742 | +8,037 | 0.16% | 5,870,205 |
| 2023-09-04 | 2023-08-30 | 2.027 | 2,953,705 | -50,010 | 0.16% | 5,986,575 |
| 2023-08-31 | 2023-08-29 | 2.105 | 3,003,715 | -8,483 | 0.17% | 6,323,381 |
| 2023-08-30 | 2023-08-28 | 1.881 | 3,012,198 | +53,581 | 0.17% | 5,666,639 |
| 2023-08-29 | 2023-08-25 | 1.904 | 2,958,617 | +48,224 | 0.16% | 5,632,101 |
| 2023-08-28 | 2023-08-24 | 1.926 | 2,910,393 | +79,480 | 0.16% | 5,605,480 |
| 2023-08-25 | 2023-08-23 | 1.937 | 2,830,913 | +50,010 | 0.16% | 5,484,100 |
| 2023-08-24 | 2023-08-22 | 2.105 | 2,780,903 | +8,484 | 0.15% | 5,854,320 |
| 2023-08-23 | 2023-08-21 | 2.206 | 2,772,419 | +119,666 | 0.15% | 6,115,864 |
| 2023-08-22 | 2023-08-18 | 2.844 | 2,652,753 | -87,964 | 0.15% | 7,545,070 |
| 2023-08-21 | 2023-08-17 | 2.934 | 2,740,717 | +132,169 | 0.15% | 8,040,781 |
| 2023-08-18 | 2023-08-16 | 2.889 | 2,608,548 | +43,759 | 0.14% | 7,536,181 |
| 2023-08-17 | 2023-08-15 | 2.889 | 2,564,789 | -8,484 | 0.14% | 7,409,759 |
| 2023-08-16 | 2023-08-14 | 2.934 | 2,573,273 | +10,270 | 0.14% | 7,549,530 |
| 2023-08-15 | 2023-08-11 | 3.001 | 2,563,003 | +446 | 0.14% | 7,691,600 |
| 2023-08-14 | 2023-08-10 | 3.113 | 2,562,557 | -893 | 0.14% | 7,977,211 |
| 2023-08-10 | 2023-08-08 | 3.124 | 2,563,450 | +8,038 | 0.14% | 8,008,696 |
| 2023-08-09 | 2023-08-07 | 3.270 | 2,555,412 | -22,326 | 0.14% | 8,355,579 |
| 2023-08-07 | 2023-08-03 | 3.247 | 2,577,738 | -71,443 | 0.14% | 8,370,849 |
| 2023-08-04 | 2023-08-02 | 3.382 | 2,649,181 | +4,465 | 0.15% | 8,958,831 |
| 2023-08-03 | 2023-08-01 | 3.427 | 2,644,716 | -29,916 | 0.15% | 9,062,191 |
| 2023-08-02 | 2023-07-31 | 3.449 | 2,674,632 | +26,344 | 0.15% | 9,224,599 |
| 2023-08-01 | 2023-07-28 | 3.337 | 2,648,288 | -147,797 | 0.15% | 8,837,191 |
| 2023-07-31 | 2023-07-27 | 3.169 | 2,796,085 | -9,823 | 0.16% | 8,860,731 |
| 2023-07-28 | 2023-07-26 | 3.079 | 2,805,908 | +79,926 | 0.16% | 8,640,500 |
| 2023-07-27 | 2023-07-25 | 3.079 | 2,725,982 | +29,470 | 0.15% | 8,394,376 |
| 2023-07-26 | 2023-07-24 | 2.934 | 2,696,512 | -3,572 | 0.15% | 7,911,091 |
| 2023-07-25 | 2023-07-21 | 2.956 | 2,700,084 | +21,433 | 0.15% | 7,982,041 |
| 2023-07-24 | 2023-07-20 | 2.945 | 2,678,651 | +4,465 | 0.15% | 7,888,685 |
| 2023-07-20 | 2023-07-18 | 3.068 | 2,674,186 | +4,465 | 0.15% | 8,204,931 |
| 2023-07-19 | 2023-07-14 | 3.191 | 2,669,721 | -2,679 | 0.15% | 8,520,076 |
| 2023-07-18 | 2023-07-13 | 3.191 | 2,672,400 | -20,539 | 0.15% | 8,528,626 |
| 2023-07-14 | 2023-07-12 | 3.068 | 2,692,939 | +8,037 | 0.15% | 8,262,469 |
| 2023-07-13 | 2023-07-11 | 2.967 | 2,684,902 | +8,037 | 0.15% | 7,967,225 |
| 2023-07-11 | 2023-07-07 | 2.900 | 2,676,865 | -19,647 | 0.15% | 7,763,526 |
| 2023-07-10 | 2023-07-06 | 2.911 | 2,696,512 | -12,502 | 0.15% | 7,850,701 |
| 2023-07-07 | 2023-07-05 | 3.001 | 2,709,014 | -51,796 | 0.15% | 8,129,780 |
| 2023-07-06 | 2023-07-04 | 3.158 | 2,760,810 | +10,717 | 0.15% | 8,718,030 |
| 2023-07-05 | 2023-07-03 | 3.203 | 2,750,093 | -2,680 | 0.15% | 8,807,369 |
| 2023-07-04 | 2023-06-30 | 3.124 | 2,752,773 | -90,196 | 0.15% | 8,600,176 |
| 2023-07-03 | 2023-06-29 | 3.135 | 2,842,969 | +40,187 | 0.16% | 8,913,801 |
| 2023-06-30 | 2023-06-28 | 3.225 | 2,802,782 | -17,861 | 0.16% | 9,038,879 |
| 2023-06-29 | 2023-06-27 | 3.147 | 2,820,643 | +8,930 | 0.16% | 8,875,385 |
| 2023-06-27 | 2023-06-23 | 3.012 | 2,811,713 | +1,786 | 0.16% | 8,469,466 |
| 2023-06-26 | 2023-06-21 | 3.091 | 2,809,927 | +10,270 | 0.16% | 8,684,341 |
| 2023-06-23 | 2023-06-20 | 3.315 | 2,799,657 | -20,986 | 0.16% | 9,279,601 |
| 2023-06-21 | 2023-06-19 | 3.527 | 2,820,643 | +8,484 | 0.16% | 9,949,275 |
| 2023-06-20 | 2023-06-16 | 3.527 | 2,812,159 | -37,061 | 0.16% | 9,919,349 |
| 2023-06-19 | 2023-06-15 | 3.965 | 2,849,220 | +24,112 | 0.16% | 11,296,588 |
| 2023-06-16 | 2023-06-14 | 3.953 | 2,825,108 | +217,636 | 0.16% | 11,166,735 |
| 2023-06-15 | 2023-06-13 | 3.916 | 2,607,472 | +27,217 | 0.16% | 10,211,646 |
| 2023-06-14 | 2023-06-12 | 3.637 | 2,580,255 | +4,124 | 0.16% | 9,385,501 |
| 2023-06-13 | 2023-06-09 | 3.674 | 2,576,131 | +43,712 | 0.15% | 9,464,205 |
| 2023-06-12 | 2023-06-08 | 3.698 | 2,532,419 | +88,662 | 0.15% | 9,365,026 |
| 2023-06-09 | 2023-06-07 | 3.916 | 2,443,757 | -36,290 | 0.15% | 9,570,489 |
| 2023-06-08 | 2023-06-06 | 3.771 | 2,480,047 | +825 | 0.15% | 9,351,771 |
| 2023-06-07 | 2023-06-05 | 3.977 | 2,479,222 | -6,186 | 0.15% | 9,859,680 |
| 2023-06-06 | 2023-06-02 | 4.025 | 2,485,408 | -166,601 | 0.15% | 10,004,821 |
| 2023-06-05 | 2023-06-01 | 4.038 | 2,652,009 | +155,055 | 0.16% | 10,707,616 |
| 2023-06-02 | 2023-05-31 | 3.540 | 2,496,954 | -33,815 | 0.15% | 8,840,299 |
| 2023-06-01 | 2023-05-30 | 3.553 | 2,530,769 | +28,866 | 0.15% | 8,990,704 |
| 2023-05-31 | 2023-05-29 | 3.443 | 2,501,903 | -42,475 | 0.15% | 8,615,141 |
| 2023-05-30 | 2023-05-25 | 3.613 | 2,544,378 | -10,309 | 0.15% | 9,193,301 |
| 2023-05-29 | 2023-05-24 | 3.553 | 2,554,687 | -26,393 | 0.15% | 9,075,674 |
| 2023-05-25 | 2023-05-23 | 3.759 | 2,581,080 | -33,815 | 0.16% | 9,701,452 |
| 2023-05-24 | 2023-05-22 | 3.613 | 2,614,895 | +268,047 | 0.16% | 9,448,091 |
| 2023-05-23 | 2023-05-19 | 3.177 | 2,346,848 | +3,299 | 0.14% | 7,455,209 |
| 2023-05-22 | 2023-05-18 | 3.152 | 2,343,549 | -4,124 | 0.14% | 7,387,899 |
| 2023-05-19 | 2023-05-17 | 3.019 | 2,347,673 | -3,712 | 0.14% | 7,087,785 |
| 2023-05-18 | 2023-05-16 | 3.080 | 2,351,385 | +16,083 | 0.14% | 7,241,542 |
| 2023-05-17 | 2023-05-15 | 3.165 | 2,335,302 | -5,361 | 0.14% | 7,390,216 |
| 2023-05-16 | 2023-05-12 | 3.201 | 2,340,663 | +11,547 | 0.14% | 7,492,321 |
| 2023-05-15 | 2023-05-11 | 3.262 | 2,329,116 | +7,423 | 0.14% | 7,596,560 |
| 2023-05-12 | 2023-05-10 | 3.249 | 2,321,693 | +7,835 | 0.14% | 7,544,199 |
| 2023-05-11 | 2023-05-09 | 3.213 | 2,313,858 | +26,392 | 0.14% | 7,434,575 |
| 2023-05-10 | 2023-05-08 | 3.322 | 2,287,466 | +7,423 | 0.14% | 7,599,391 |
| 2023-05-09 | 2023-05-05 | 3.322 | 2,280,043 | +2,062 | 0.14% | 7,574,730 |
| 2023-05-05 | 2023-05-03 | 3.274 | 2,277,981 | +4,948 | 0.14% | 7,457,400 |
| 2023-05-04 | 2023-05-02 | 3.346 | 2,273,033 | +2,475 | 0.14% | 7,606,562 |
| 2023-05-03 | 2023-04-28 | 3.589 | 2,270,558 | +20,619 | 0.14% | 8,148,879 |
| 2023-05-02 | 2023-04-27 | 3.468 | 2,249,939 | +28,041 | 0.14% | 7,802,079 |
| 2023-04-27 | 2023-04-25 | 3.492 | 2,221,898 | -8,659 | 0.13% | 7,758,722 |
| 2023-04-25 | 2023-04-21 | 3.589 | 2,230,557 | +824 | 0.13% | 8,005,318 |
| 2023-04-24 | 2023-04-20 | 3.759 | 2,229,733 | -10,309 | 0.13% | 8,380,851 |
| 2023-04-21 | 2023-04-19 | 3.795 | 2,240,042 | -21,032 | 0.13% | 8,501,079 |
| 2023-04-20 | 2023-04-18 | 3.965 | 2,261,074 | -1,237 | 0.14% | 8,964,707 |
| 2023-04-19 | 2023-04-17 | 4.013 | 2,262,311 | +14,021 | 0.14% | 9,079,331 |
| 2023-04-18 | 2023-04-14 | 4.062 | 2,248,290 | +25,568 | 0.14% | 9,132,101 |
| 2023-04-17 | 2023-04-13 | 4.062 | 2,222,722 | +4,124 | 0.13% | 9,028,249 |
| 2023-04-14 | 2023-04-12 | 4.038 | 2,218,598 | -3,300 | 0.13% | 8,957,698 |
| 2023-04-13 | 2023-04-11 | 4.098 | 2,221,898 | -6,598 | 0.13% | 9,105,722 |
| 2023-04-12 | 2023-04-06 | 3.953 | 2,228,496 | +7,423 | 0.13% | 8,808,522 |
| 2023-04-11 | 2023-04-04 | 4.013 | 2,221,073 | -44,949 | 0.13% | 8,913,831 |
| 2023-04-06 | 2023-04-03 | 4.147 | 2,266,022 | +13,608 | 0.14% | 9,396,450 |
| 2023-04-04 | 2023-03-31 | 4.389 | 2,252,414 | +44,950 | 0.14% | 9,886,222 |
| 2023-04-03 | 2023-03-30 | 4.135 | 2,207,464 | +112,167 | 0.13% | 9,126,864 |
| 2023-03-31 | 2023-03-29 | 4.329 | 2,095,297 | +49,485 | 0.13% | 9,069,584 |
| 2023-03-30 | 2023-03-28 | 3.722 | 2,045,812 | +8,248 | 0.12% | 7,615,136 |
| 2023-03-29 | 2023-03-27 | 3.722 | 2,037,564 | -10,722 | 0.12% | 7,584,434 |
| 2023-03-27 | 2023-03-23 | 3.941 | 2,048,286 | +4,949 | 0.12% | 8,071,375 |
| 2023-03-24 | 2023-03-22 | 3.928 | 2,043,337 | -8,248 | 0.12% | 8,027,098 |
| 2023-03-23 | 2023-03-21 | 3.928 | 2,051,585 | +9,072 | 0.12% | 8,059,500 |
| 2023-03-22 | 2023-03-20 | 3.928 | 2,042,513 | +14,846 | 0.12% | 8,023,861 |
| 2023-03-21 | 2023-03-17 | 4.135 | 2,027,667 | -1,650 | 0.12% | 8,383,485 |
| 2023-03-17 | 2023-03-15 | 4.147 | 2,029,317 | -41,237 | 0.12% | 8,414,912 |
| 2023-03-15 | 2023-03-13 | 4.171 | 2,070,554 | -4,537 | 0.12% | 8,636,118 |
| 2023-03-14 | 2023-03-10 | 4.025 | 2,075,091 | -13,608 | 0.12% | 8,353,121 |
| 2023-03-13 | 2023-03-09 | 4.219 | 2,088,699 | -28,454 | 0.13% | 8,813,099 |
| 2023-03-10 | 2023-03-08 | 4.280 | 2,117,153 | +54,434 | 0.13% | 9,061,509 |
| 2023-03-09 | 2023-03-07 | 4.474 | 2,062,719 | -4,536 | 0.12% | 9,228,689 |
| 2023-03-07 | 2023-03-03 | 4.777 | 2,067,255 | +5,773 | 0.12% | 9,875,608 |
| 2023-03-06 | 2023-03-02 | 4.777 | 2,061,482 | +20,619 | 0.12% | 9,848,029 |
| 2023-03-03 | 2023-03-01 | 4.801 | 2,040,863 | +19,794 | 0.12% | 9,799,019 |
| 2023-03-02 | 2023-02-28 | 4.462 | 2,021,069 | -24,743 | 0.12% | 9,017,840 |
| 2023-02-27 | 2023-02-23 | 4.595 | 2,045,812 | +41,238 | 0.12% | 9,401,096 |
| 2023-02-24 | 2023-02-22 | 4.523 | 2,004,574 | +1,237 | 0.12% | 9,065,766 |
| 2023-02-23 | 2023-02-21 | 4.559 | 2,003,337 | +4,124 | 0.12% | 9,133,041 |
| 2023-02-22 | 2023-02-20 | 4.644 | 1,999,213 | +36,702 | 0.12% | 9,283,920 |
| 2023-02-21 | 2023-02-17 | 4.547 | 1,962,511 | +16,495 | 0.12% | 8,923,124 |
| 2023-02-20 | 2023-02-16 | 4.680 | 1,946,016 | -2,474 | 0.12% | 9,107,670 |
| 2023-02-17 | 2023-02-15 | 4.704 | 1,948,490 | +4,123 | 0.12% | 9,166,499 |
| 2023-02-16 | 2023-02-14 | 4.801 | 1,944,367 | +7,836 | 0.12% | 9,335,702 |
| 2023-02-15 | 2023-02-13 | 4.911 | 1,936,531 | +2,886 | 0.12% | 9,509,398 |
| 2023-02-14 | 2023-02-10 | 5.068 | 1,933,645 | +21,444 | 0.12% | 9,800,012 |
| 2023-02-13 | 2023-02-09 | 5.299 | 1,912,201 | +8,248 | 0.11% | 10,131,845 |
| 2023-02-10 | 2023-02-08 | 5.286 | 1,903,953 | +36,289 | 0.11% | 10,065,058 |
| 2023-02-09 | 2023-02-07 | 5.396 | 1,867,664 | -8,660 | 0.11% | 10,077,025 |
| 2023-02-08 | 2023-02-06 | 5.432 | 1,876,324 | -7,835 | 0.11% | 10,192,000 |
| 2023-02-07 | 2023-02-03 | 5.699 | 1,884,159 | +20,206 | 0.11% | 10,737,149 |
| 2023-02-06 | 2023-02-02 | 5.638 | 1,863,953 | +55,259 | 0.11% | 10,509,002 |
| 2023-02-03 | 2023-02-01 | 5.941 | 1,808,694 | +9,072 | 0.11% | 10,745,701 |
| 2023-02-02 | 2023-01-31 | 5.796 | 1,799,622 | +6,186 | 0.11% | 10,429,963 |
| 2023-01-31 | 2023-01-27 | 5.735 | 1,793,436 | -2,887 | 0.11% | 10,285,386 |
| 2023-01-30 | 2023-01-26 | 5.480 | 1,796,323 | +34,640 | 0.11% | 9,844,563 |
| 2023-01-27 | 2023-01-20 | 5.396 | 1,761,683 | +11,135 | 0.11% | 9,505,202 |
| 2023-01-18 | 2023-01-16 | 5.626 | 1,750,548 | -5,774 | 0.11% | 9,848,398 |
| 2023-01-16 | 2023-01-12 | 5.456 | 1,756,322 | +4,124 | 0.11% | 9,582,751 |
| 2023-01-13 | 2023-01-11 | 5.456 | 1,752,198 | +26,805 | 0.11% | 9,560,250 |
| 2023-01-12 | 2023-01-10 | 5.699 | 1,725,393 | -30,104 | 0.10% | 9,832,398 |
| 2023-01-11 | 2023-01-09 | 5.796 | 1,755,497 | +33,815 | 0.11% | 10,174,230 |
| 2023-01-10 | 2023-01-06 | 5.408 | 1,721,682 | +9,485 | 0.10% | 9,310,250 |
| 2023-01-09 | 2023-01-05 | 5.335 | 1,712,197 | -9,485 | 0.10% | 9,134,399 |
| 2023-01-06 | 2023-01-04 | 5.274 | 1,721,682 | -2,474 | 0.10% | 9,080,625 |
| 2023-01-05 | 2023-01-03 | 4.923 | 1,724,156 | -6,598 | 0.10% | 8,487,429 |
| 2023-01-04 | 2022-12-30 | 4.947 | 1,730,754 | +3,299 | 0.10% | 8,561,879 |
| 2023-01-03 | 2022-12-29 | 4.632 | 1,727,455 | -1,650 | 0.10% | 8,000,989 |
| 2022-12-30 | 2022-12-28 | 4.753 | 1,729,105 | +12,372 | 0.10% | 8,218,281 |
| 2022-12-28 | 2022-12-22 | 4.923 | 1,716,733 | +1,649 | 0.10% | 8,450,888 |
| 2022-12-23 | 2022-12-21 | 4.765 | 1,715,084 | +4,124 | 0.10% | 8,172,436 |
| 2022-12-22 | 2022-12-20 | 4.692 | 1,710,960 | -1,237 | 0.10% | 8,028,315 |
| 2022-12-21 | 2022-12-19 | 4.862 | 1,712,197 | +1,237 | 0.10% | 8,324,759 |
| 2022-12-20 | 2022-12-16 | 4.838 | 1,710,960 | -42,887 | 0.10% | 8,277,255 |
| 2022-12-19 | 2022-12-15 | 4.874 | 1,753,847 | -6,599 | 0.10% | 8,548,528 |
| 2022-12-16 | 2022-12-14 | 5.008 | 1,760,446 | +1,238 | 0.11% | 8,815,487 |
| 2022-12-15 | 2022-12-13 | 5.105 | 1,759,208 | +2,886 | 0.11% | 8,979,928 |
| 2022-12-14 | 2022-12-12 | 5.165 | 1,756,322 | +28,454 | 0.10% | 9,071,671 |
| 2022-12-13 | 2022-12-09 | 5.553 | 1,727,868 | -57,320 | 0.10% | 9,595,102 |
| 2022-12-12 | 2022-12-08 | 5.590 | 1,785,188 | +1,237 | 0.11% | 9,978,343 |
| 2022-12-09 | 2022-12-07 | 5.129 | 1,783,951 | -16,083 | 0.11% | 9,149,489 |
| 2022-12-08 | 2022-12-06 | 5.480 | 1,800,034 | -3,299 | 0.11% | 9,864,900 |
| 2022-12-07 | 2022-12-05 | 5.541 | 1,803,333 | +48,661 | 0.11% | 9,992,305 |
| 2022-12-06 | 2022-12-02 | 4.911 | 1,754,672 | +1,649 | 0.10% | 8,616,374 |
| 2022-12-05 | 2022-12-01 | 4.704 | 1,753,023 | -2,474 | 0.10% | 8,246,941 |
| 2022-12-02 | 2022-11-30 | 4.753 | 1,755,497 | -15,258 | 0.10% | 8,343,720 |
| 2022-12-01 | 2022-11-29 | 4.329 | 1,770,755 | -49,073 | 0.11% | 7,664,790 |
| 2022-11-29 | 2022-11-25 | 3.916 | 1,819,828 | -13,196 | 0.11% | 7,126,995 |
| 2022-11-28 | 2022-11-24 | 3.977 | 1,833,024 | +10,309 | 0.11% | 7,289,799 |
| 2022-11-25 | 2022-11-23 | 3.977 | 1,822,715 | +13,609 | 0.11% | 7,248,801 |
| 2022-11-24 | 2022-11-22 | 3.880 | 1,809,106 | +29,691 | 0.11% | 7,019,199 |
| 2022-11-23 | 2022-11-21 | 4.219 | 1,779,415 | +8,248 | 0.11% | 7,508,100 |
| 2022-11-22 | 2022-11-18 | 4.365 | 1,771,167 | +8,247 | 0.11% | 7,730,998 |
| 2022-11-18 | 2022-11-16 | 4.838 | 1,762,920 | +16,495 | 0.11% | 8,528,626 |
| 2022-11-17 | 2022-11-15 | 4.753 | 1,746,425 | +51,135 | 0.10% | 8,300,602 |
| 2022-11-16 | 2022-11-14 | 4.595 | 1,695,290 | +1,237 | 0.10% | 7,790,347 |
| 2022-11-15 | 2022-11-11 | 4.062 | 1,694,053 | -6,598 | 0.10% | 6,880,902 |
| 2022-11-14 | 2022-11-10 | 3.698 | 1,700,651 | +6,598 | 0.10% | 6,289,101 |
| 2022-11-10 | 2022-11-08 | 4.122 | 1,694,053 | -4,123 | 0.10% | 6,983,602 |
| 2022-11-09 | 2022-11-07 | 4.316 | 1,698,176 | -2,887 | 0.10% | 7,330,039 |
| 2022-11-08 | 2022-11-04 | 3.868 | 1,701,063 | -4,124 | 0.10% | 6,579,375 |
| 2022-11-07 | 2022-11-03 | 3.637 | 1,705,187 | -9,897 | 0.10% | 6,202,501 |
| 2022-11-04 | 2022-11-02 | 3.819 | 1,715,084 | -14,021 | 0.10% | 6,550,426 |
| 2022-11-03 | 2022-11-01 | 3.613 | 1,729,105 | -5,773 | 0.10% | 6,247,571 |
| 2022-11-02 | 2022-10-31 | 3.322 | 1,734,878 | +8,248 | 0.10% | 5,763,590 |
| 2022-11-01 | 2022-10-28 | 3.443 | 1,726,630 | +6,598 | 0.10% | 5,945,538 |
| 2022-10-31 | 2022-10-27 | 3.819 | 1,720,032 | +12,783 | 0.10% | 6,569,323 |
| 2022-10-28 | 2022-10-26 | 3.819 | 1,707,249 | +6,598 | 0.10% | 6,520,501 |
| 2022-10-27 | 2022-10-25 | 3.710 | 1,700,651 | +825 | 0.10% | 6,309,722 |
| 2022-10-26 | 2022-10-24 | 3.783 | 1,699,826 | -9,897 | 0.10% | 6,430,321 |
| 2022-10-24 | 2022-10-20 | 4.195 | 1,709,723 | +8,248 | 0.10% | 7,172,580 |
| 2022-10-19 | 2022-10-17 | 4.329 | 1,701,475 | -1,237 | 0.10% | 7,364,908 |
| 2022-10-18 | 2022-10-14 | 4.256 | 1,702,712 | -14,021 | 0.10% | 7,246,393 |
| 2022-10-17 | 2022-10-13 | 4.074 | 1,716,733 | -3,712 | 0.10% | 6,993,838 |
| 2022-10-14 | 2022-10-12 | 4.207 | 1,720,445 | +4,124 | 0.10% | 7,238,421 |
| 2022-10-12 | 2022-10-10 | 4.207 | 1,716,321 | +14,021 | 0.10% | 7,221,070 |
| 2022-10-11 | 2022-10-07 | 4.571 | 1,702,300 | -1,650 | 0.10% | 7,781,279 |
| 2022-10-07 | 2022-10-05 | 4.607 | 1,703,950 | -4,948 | 0.10% | 7,850,802 |
| 2022-10-06 | 2022-10-03 | 4.244 | 1,708,898 | -21,031 | 0.10% | 7,251,999 |
| 2022-10-05 | 2022-09-30 | 4.001 | 1,729,929 | +30,516 | 0.10% | 6,921,748 |
| 2022-10-03 | 2022-09-29 | 4.765 | 1,699,413 | +1,237 | 0.10% | 8,097,763 |
| 2022-09-30 | 2022-09-28 | 4.886 | 1,698,176 | -9,073 | 0.10% | 8,297,768 |
| 2022-09-29 | 2022-09-27 | 5.044 | 1,707,249 | -5,773 | 0.10% | 8,611,202 |
| 2022-09-28 | 2022-09-26 | 5.068 | 1,713,022 | -21,444 | 0.10% | 8,681,860 |
| 2022-09-27 | 2022-09-23 | 4.959 | 1,734,466 | -8,247 | 0.10% | 8,601,272 |
| 2022-09-26 | 2022-09-22 | 5.080 | 1,742,713 | -19,794 | 0.10% | 8,853,469 |
| 2022-09-23 | 2022-09-21 | 5.638 | 1,762,507 | +4,123 | 0.11% | 9,937,048 |
| 2022-09-21 | 2022-09-19 | 5.917 | 1,758,384 | -9,897 | 0.11% | 10,404,162 |
| 2022-09-20 | 2022-09-16 | 5.832 | 1,768,281 | -8,247 | 0.11% | 10,312,642 |
| 2022-09-19 | 2022-09-15 | 5.820 | 1,776,528 | +36,289 | 0.11% | 10,339,198 |
| 2022-09-16 | 2022-09-14 | 5.893 | 1,740,239 | +4,949 | 0.10% | 10,254,600 |
| 2022-09-14 | 2022-09-09 | 5.965 | 1,735,290 | +1,649 | 0.10% | 10,351,677 |
| 2022-09-13 | 2022-09-08 | 5.856 | 1,733,641 | +1,650 | 0.10% | 10,152,661 |
| 2022-09-09 | 2022-09-07 | 6.075 | 1,731,991 | -413 | 0.10% | 10,520,998 |
| 2022-09-08 | 2022-09-06 | 6.099 | 1,732,404 | +413 | 0.10% | 10,565,516 |
| 2022-09-07 | 2022-09-05 | 6.244 | 1,731,991 | -18,145 | 0.10% | 10,814,998 |
| 2022-09-06 | 2022-09-02 | 6.111 | 1,750,136 | +1,649 | 0.10% | 10,694,880 |
| 2022-09-05 | 2022-09-01 | 6.269 | 1,748,487 | +36,290 | 0.10% | 10,960,403 |
| 2022-09-02 | 2022-08-31 | 6.438 | 1,712,197 | +6,598 | 0.10% | 11,023,559 |
| 2022-08-31 | 2022-08-29 | 6.341 | 1,705,599 | -413 | 0.10% | 10,815,639 |
| 2022-08-30 | 2022-08-26 | 6.475 | 1,706,012 | +2,062 | 0.10% | 11,045,793 |
| 2022-08-29 | 2022-08-25 | 6.450 | 1,703,950 | -28,866 | 0.10% | 10,991,122 |
| 2022-08-25 | 2022-08-23 | 6.196 | 1,732,816 | -12,372 | 0.10% | 10,736,109 |
| 2022-08-24 | 2022-08-22 | 6.135 | 1,745,188 | -1,649 | 0.10% | 10,706,963 |
| 2022-08-23 | 2022-08-19 | 6.172 | 1,746,837 | +1,649 | 0.10% | 10,780,620 |
| 2022-08-22 | 2022-08-18 | 6.184 | 1,745,188 | -12,371 | 0.10% | 10,791,603 |
| 2022-08-18 | 2022-08-16 | 6.220 | 1,757,559 | -412 | 0.11% | 10,932,031 |
| 2022-08-12 | 2022-08-10 | 6.220 | 1,757,971 | +16,495 | 0.11% | 10,934,593 |
| 2022-08-11 | 2022-08-09 | 6.329 | 1,741,476 | +8,247 | 0.10% | 11,022,029 |
| 2022-08-08 | 2022-08-04 | 6.560 | 1,733,229 | +4,949 | 0.10% | 11,369,118 |
| 2022-08-05 | 2022-08-03 | 6.305 | 1,728,280 | +4,949 | 0.10% | 10,896,600 |
| 2022-08-04 | 2022-08-02 | 6.269 | 1,723,331 | +824 | 0.10% | 10,802,712 |
| 2022-08-03 | 2022-08-01 | 6.620 | 1,722,507 | +6,598 | 0.10% | 11,403,212 |
| 2022-08-01 | 2022-07-28 | 7.202 | 1,715,909 | -6,598 | 0.10% | 12,358,173 |
| 2022-07-29 | 2022-07-27 | 7.190 | 1,722,507 | +22,681 | 0.10% | 12,384,807 |
| 2022-07-28 | 2022-07-26 | 7.408 | 1,699,826 | +16,083 | 0.10% | 12,592,711 |
| 2022-07-27 | 2022-07-25 | 7.420 | 1,683,743 | -412 | 0.10% | 12,493,980 |
| 2022-07-26 | 2022-07-22 | 7.420 | 1,684,155 | +1,649 | 0.10% | 12,497,037 |
| 2022-07-25 | 2022-07-21 | 7.602 | 1,682,506 | +8,248 | 0.10% | 12,790,801 |
| 2022-07-22 | 2022-07-20 | 7.651 | 1,674,258 | +5,773 | 0.10% | 12,809,297 |
| 2022-07-20 | 2022-07-18 | 7.748 | 1,668,485 | +825 | 0.10% | 12,926,970 |
| 2022-07-19 | 2022-07-15 | 7.590 | 1,667,660 | -413 | 0.10% | 12,657,718 |
| 2022-07-18 | 2022-07-14 | 7.893 | 1,668,073 | -1,649 | 0.10% | 13,166,478 |
| 2022-07-15 | 2022-07-13 | 8.148 | 1,669,722 | +24,743 | 0.10% | 13,604,639 |
| 2022-07-14 | 2022-07-12 | 8.172 | 1,644,979 | +4,948 | 0.10% | 13,442,926 |
| 2022-07-13 | 2022-07-11 | 8.354 | 1,640,031 | +15,258 | 0.10% | 13,700,766 |
| 2022-07-12 | 2022-07-08 | 8.560 | 1,624,773 | +10,310 | 0.10% | 13,908,201 |
| 2022-07-11 | 2022-07-07 | 8.657 | 1,614,463 | +5,773 | 0.10% | 13,976,546 |
| 2022-07-08 | 2022-07-06 | 8.924 | 1,608,690 | -8,248 | 0.10% | 14,355,679 |
| 2022-07-07 | 2022-07-05 | 8.851 | 1,616,938 | -4,948 | 0.10% | 14,311,653 |
| 2022-07-06 | 2022-07-04 | 9.045 | 1,621,886 | +5,361 | 0.10% | 14,670,088 |
| 2022-07-05 | 2022-06-30 | 9.409 | 1,616,525 | -7,011 | 0.10% | 15,209,597 |
| 2022-07-04 | 2022-06-29 | 9.336 | 1,623,536 | -17,320 | 0.10% | 15,157,452 |
| 2022-06-30 | 2022-06-28 | 9.482 | 1,640,856 | +17,320 | 0.10% | 15,557,893 |
| 2022-06-29 | 2022-06-27 | 9.300 | 1,623,536 | -9,897 | 0.10% | 15,098,397 |
| 2022-06-28 | 2022-06-24 | 8.984 | 1,633,433 | -22,268 | 0.10% | 14,675,506 |
| 2022-06-27 | 2022-06-23 | 8.669 | 1,655,701 | +7,835 | 0.10% | 14,353,622 |
| 2022-06-24 | 2022-06-22 | 8.633 | 1,647,866 | +22,268 | 0.10% | 14,225,759 |
| 2022-06-23 | 2022-06-21 | 9.021 | 1,625,598 | -7,010 | 0.10% | 14,664,243 |
| 2022-06-22 | 2022-06-20 | 9.081 | 1,632,608 | -14,846 | 0.10% | 14,826,454 |
| 2022-06-21 | 2022-06-17 | 8.972 | 1,647,454 | -1,237 | 0.10% | 14,781,503 |
| 2022-06-20 | 2022-06-16 | 8.790 | 1,648,691 | -18,145 | 0.10% | 14,492,751 |
| 2022-06-17 | 2022-06-15 | 8.851 | 1,666,836 | -8,247 | 0.10% | 14,753,304 |
| 2022-06-16 | 2022-06-14 | 8.681 | 1,675,083 | +9,072 | 0.10% | 14,541,959 |
| 2022-06-15 | 2022-06-13 | 8.584 | 1,666,011 | +22,681 | 0.10% | 14,301,602 |
| 2022-06-14 | 2022-06-10 | 9.118 | 1,643,330 | -12,371 | 0.10% | 14,983,601 |
| 2022-06-13 | 2022-06-09 | 8.536 | 1,655,701 | +4,948 | 0.10% | 14,132,797 |
| 2022-06-10 | 2022-06-08 | 8.827 | 1,650,753 | -3,299 | 0.10% | 14,570,922 |
| 2022-06-09 | 2022-06-07 | 8.487 | 1,654,052 | -2,886 | 0.10% | 14,038,502 |
| 2022-06-08 | 2022-06-06 | 8.827 | 1,656,938 | -6,186 | 0.10% | 14,625,516 |
| 2022-06-06 | 2022-06-01 | 8.487 | 1,663,124 | -412 | 0.10% | 14,115,499 |
| 2022-06-02 | 2022-05-31 | 8.487 | 1,663,536 | -18,970 | 0.10% | 14,118,996 |
| 2022-06-01 | 2022-05-30 | 8.160 | 1,682,506 | -84,950 | 0.10% | 13,729,201 |
| 2022-05-31 | 2022-05-27 | 7.820 | 1,767,456 | -6,186 | 0.11% | 13,822,350 |
| 2022-05-30 | 2022-05-26 | 7.396 | 1,773,642 | +25,980 | 0.11% | 13,118,053 |
| 2022-05-27 | 2022-05-25 | 7.396 | 1,747,662 | +11,547 | 0.10% | 12,925,902 |
| 2022-05-26 | 2022-05-24 | 7.711 | 1,736,115 | -17,732 | 0.10% | 13,387,799 |
| 2022-05-25 | 2022-05-23 | 8.087 | 1,753,847 | -83,713 | 0.10% | 14,183,751 |
| 2022-05-24 | 2022-05-20 | 7.711 | 1,837,560 | -81,651 | 0.11% | 14,170,077 |
| 2022-05-23 | 2022-05-19 | 7.445 | 1,919,211 | -185,571 | 0.11% | 14,287,777 |
| 2022-05-20 | 2022-05-18 | 7.602 | 2,104,782 | -90,723 | 0.13% | 16,001,041 |
| 2022-05-19 | 2022-05-17 | 7.614 | 2,195,505 | -214,437 | 0.13% | 16,717,358 |
| 2022-05-18 | 2022-05-16 | 7.299 | 2,409,942 | -413 | 0.14% | 17,590,438 |
| 2022-05-17 | 2022-05-13 | 7.335 | 2,410,355 | -206,189 | 0.14% | 17,681,127 |
| 2022-05-16 | 2022-05-12 | 7.093 | 2,616,544 | -318,769 | 0.16% | 18,559,124 |
| 2022-05-13 | 2022-05-11 | 7.335 | 2,935,313 | -51,135 | 0.18% | 21,531,950 |
| 2022-05-12 | 2022-05-10 | 7.335 | 2,986,448 | +25,155 | 0.18% | 21,907,050 |
| 2022-05-11 | 2022-05-06 | 7.893 | 2,961,293 | -124,951 | 0.18% | 23,374,156 |
| 2022-05-10 | 2022-05-05 | 8.184 | 3,086,244 | -60,619 | 0.18% | 25,258,502 |
| 2022-05-06 | 2022-05-04 | 8.281 | 3,146,863 | +8,660 | 0.19% | 26,059,862 |
| 2022-05-05 | 2022-05-03 | 8.924 | 3,138,203 | -2,475 | 0.19% | 28,004,796 |
| 2022-05-04 | 2022-04-29 | 9.178 | 3,140,678 | -412 | 0.19% | 28,826,563 |
| 2022-05-03 | 2022-04-28 | 8.875 | 3,141,090 | -25,568 | 0.19% | 27,878,219 |
| 2022-04-29 | 2022-04-27 | 8.645 | 3,166,658 | -5,361 | 0.19% | 27,375,639 |
| 2022-04-28 | 2022-04-26 | 8.609 | 3,172,019 | -7,422 | 0.19% | 27,306,604 |
| 2022-04-27 | 2022-04-25 | 8.366 | 3,179,441 | -12,784 | 0.19% | 26,599,497 |
| 2022-04-26 | 2022-04-22 | 8.487 | 3,192,225 | -18,970 | 0.19% | 27,093,499 |
| 2022-04-25 | 2022-04-21 | 8.281 | 3,211,195 | +825 | 0.19% | 26,592,609 |
| 2022-04-22 | 2022-04-20 | 8.827 | 3,210,370 | -29,279 | 0.19% | 28,337,402 |
| 2022-04-21 | 2022-04-19 | 8.524 | 3,239,649 | -80,826 | 0.19% | 27,613,843 |
| 2022-04-20 | 2022-04-14 | 8.633 | 3,320,475 | -40,825 | 0.20% | 28,665,121 |
| 2022-04-19 | 2022-04-13 | 8.415 | 3,361,300 | -16,496 | 0.20% | 28,283,966 |
| 2022-04-13 | 2022-04-11 | 8.318 | 3,377,796 | +29,279 | 0.20% | 28,095,133 |
| 2022-04-12 | 2022-04-08 | 8.524 | 3,348,517 | -22,268 | 0.20% | 28,541,803 |
| 2022-04-11 | 2022-04-07 | 8.475 | 3,370,785 | +29,691 | 0.20% | 28,568,129 |
| 2022-04-08 | 2022-04-06 | 9.251 | 3,341,094 | -7,010 | 0.20% | 30,909,131 |
| 2022-04-07 | 2022-04-04 | 9.154 | 3,348,104 | +4,536 | 0.20% | 30,649,222 |
| 2022-04-06 | 2022-04-01 | 8.972 | 3,343,568 | +1,649 | 0.20% | 29,999,599 |
| 2022-04-04 | 2022-03-31 | 9.033 | 3,341,919 | -23,505 | 0.20% | 30,187,403 |
| 2022-04-01 | 2022-03-30 | 8.609 | 3,365,424 | -21,856 | 0.20% | 28,971,548 |
| 2022-03-31 | 2022-03-29 | 8.245 | 3,387,280 | -413 | 0.20% | 27,927,597 |
| 2022-03-30 | 2022-03-28 | 7.954 | 3,387,693 | +3,712 | 0.20% | 26,945,202 |
| 2022-03-29 | 2022-03-25 | 8.063 | 3,383,981 | -413 | 0.20% | 27,284,948 |
| 2022-03-28 | 2022-03-24 | 8.390 | 3,384,394 | -5,773 | 0.20% | 28,396,223 |
| 2022-03-25 | 2022-03-23 | 8.609 | 3,390,167 | -14,021 | 0.20% | 29,184,550 |
| 2022-03-24 | 2022-03-22 | 8.002 | 3,404,188 | +40,001 | 0.20% | 27,241,501 |
| 2022-03-23 | 2022-03-21 | 8.281 | 3,364,187 | +73,816 | 0.20% | 27,859,569 |
| 2022-03-22 | 2022-03-18 | 9.275 | 3,290,371 | +9,897 | 0.20% | 30,519,673 |
| 2022-03-21 | 2022-03-17 | 9.554 | 3,280,474 | -68,867 | 0.20% | 31,342,698 |
| 2022-03-18 | 2022-03-16 | 7.675 | 3,349,341 | -26,805 | 0.20% | 25,706,127 |
| 2022-03-17 | 2022-03-15 | 6.256 | 3,376,146 | -2,062 | 0.20% | 21,122,460 |
| 2022-03-16 | 2022-03-14 | 6.729 | 3,378,208 | -56,908 | 0.20% | 22,732,800 |
| 2022-03-15 | 2022-03-11 | 7.833 | 3,435,116 | +14,433 | 0.21% | 26,905,898 |
| 2022-03-14 | 2022-03-10 | 8.463 | 3,420,683 | -28,867 | 0.20% | 28,949,550 |
| 2022-03-11 | 2022-03-09 | 8.718 | 3,449,550 | +8,248 | 0.21% | 30,072,179 |
| 2022-03-10 | 2022-03-08 | 9.336 | 3,441,302 | -16,083 | 0.21% | 32,128,251 |
| 2022-03-09 | 2022-03-07 | 8.560 | 3,457,385 | +6,186 | 0.21% | 29,595,522 |
| 2022-03-08 | 2022-03-04 | 9.094 | 3,451,199 | -31,753 | 0.21% | 31,383,750 |
| 2022-03-07 | 2022-03-03 | 10.161 | 3,482,952 | -2,062 | 0.21% | 35,388,738 |
| 2022-03-04 | 2022-03-02 | 10.221 | 3,485,014 | -2,887 | 0.21% | 35,620,964 |
| 2022-03-03 | 2022-03-01 | 10.148 | 3,487,901 | -32,165 | 0.21% | 35,396,732 |
| 2022-03-02 | 2022-02-28 | 9.324 | 3,520,066 | -2,887 | 0.21% | 32,820,917 |
| 2022-03-01 | 2022-02-25 | 8.766 | 3,522,953 | -5,361 | 0.21% | 30,882,945 |
| 2022-02-28 | 2022-02-24 | 8.427 | 3,528,314 | -5,361 | 0.21% | 29,732,101 |
| 2022-02-25 | 2022-02-23 | 8.875 | 3,533,675 | -1,649 | 0.21% | 31,362,542 |
| 2022-02-24 | 2022-02-22 | 8.730 | 3,535,324 | -11,135 | 0.21% | 30,862,797 |
| 2022-02-23 | 2022-02-21 | 8.912 | 3,546,459 | -3,299 | 0.21% | 31,605,004 |
| 2022-02-21 | 2022-02-17 | 9.530 | 3,549,758 | +8,248 | 0.21% | 33,829,444 |
| 2022-02-17 | 2022-02-15 | 9.203 | 3,541,510 | +1,649 | 0.21% | 32,591,460 |
| 2022-02-16 | 2022-02-14 | 9.288 | 3,539,861 | -1,237 | 0.21% | 32,876,725 |
| 2022-02-15 | 2022-02-11 | 9.603 | 3,541,098 | -16,082 | 0.21% | 34,004,523 |
| 2022-02-14 | 2022-02-10 | 9.542 | 3,557,180 | +3,299 | 0.21% | 33,943,306 |
| 2022-02-11 | 2022-02-09 | 9.663 | 3,553,881 | +12,371 | 0.21% | 34,342,726 |
| 2022-02-10 | 2022-02-08 | 9.397 | 3,541,510 | +7,010 | 0.21% | 33,278,500 |
| 2022-02-09 | 2022-02-07 | 9.591 | 3,534,500 | -23,918 | 0.21% | 33,898,309 |
| 2022-02-08 | 2022-02-04 | 10.088 | 3,558,418 | -2,061 | 0.21% | 35,896,645 |
| 2022-02-07 | 2022-01-31 | 10.270 | 3,560,479 | +5,360 | 0.21% | 36,564,985 |
| 2022-02-04 | 2022-01-27 | 8.803 | 3,555,119 | -18,969 | 0.21% | 31,294,234 |
| 2022-01-28 | 2022-01-26 | 8.730 | 3,574,088 | -4,536 | 0.21% | 31,201,200 |
| 2022-01-27 | 2022-01-25 | 8.706 | 3,578,624 | -7,423 | 0.21% | 31,154,019 |
| 2022-01-26 | 2022-01-24 | 9.009 | 3,586,047 | -412 | 0.21% | 32,305,641 |
| 2022-01-25 | 2022-01-21 | 9.178 | 3,586,459 | -11,547 | 0.21% | 32,918,142 |
| 2022-01-24 | 2022-01-20 | 8.790 | 3,598,006 | -8,248 | 0.21% | 31,628,126 |
| 2022-01-21 | 2022-01-19 | 8.487 | 3,606,254 | +4,124 | 0.21% | 30,607,504 |
| 2022-01-20 | 2022-01-18 | 8.427 | 3,602,130 | -5,773 | 0.21% | 30,354,127 |
| 2022-01-19 | 2022-01-17 | 8.354 | 3,607,903 | +1,649 | 0.22% | 30,140,305 |
| 2022-01-18 | 2022-01-14 | 8.402 | 3,606,254 | +35,465 | 0.21% | 30,301,429 |
| 2022-01-17 | 2022-01-13 | 8.487 | 3,570,789 | +13,196 | 0.21% | 30,306,501 |
| 2022-01-14 | 2022-01-12 | 8.487 | 3,557,593 | -33,815 | 0.21% | 30,194,502 |
| 2022-01-13 | 2022-01-11 | 7.845 | 3,591,408 | +8,660 | 0.21% | 28,173,616 |
| 2022-01-11 | 2022-01-07 | 7.978 | 3,582,748 | +2,062 | 0.21% | 28,583,521 |
| 2022-01-10 | 2022-01-06 | 7.748 | 3,580,686 | -12,784 | 0.21% | 27,742,185 |
| 2022-01-07 | 2022-01-05 | 7.917 | 3,593,470 | -15,258 | 0.21% | 28,451,212 |
| 2022-01-06 | 2022-01-04 | 8.475 | 3,608,728 | +31,753 | 0.22% | 30,584,747 |
| 2022-01-05 | 2022-01-03 | 9.166 | 3,576,975 | +8,660 | 0.21% | 32,787,724 |
| 2022-01-04 | 2021-12-31 | 8.851 | 3,568,315 | -25,567 | 0.21% | 31,583,453 |
| 2022-01-03 | 2021-12-29 | 8.124 | 3,593,882 | -1,650 | 0.21% | 29,195,249 |
| 2021-12-29 | 2021-12-24 | 8.233 | 3,595,532 | -412 | 0.21% | 29,601,008 |
| 2021-12-28 | 2021-12-22 | 8.233 | 3,595,944 | +2,474 | 0.21% | 29,604,400 |
| 2021-12-23 | 2021-12-21 | 8.233 | 3,593,470 | -2,886 | 0.21% | 29,584,032 |
| 2021-12-22 | 2021-12-20 | 8.160 | 3,596,356 | -413 | 0.21% | 29,346,162 |
| 2021-12-20 | 2021-12-16 | 8.415 | 3,596,769 | +413 | 0.21% | 30,265,342 |
| 2021-12-17 | 2021-12-15 | 8.184 | 3,596,356 | -15,671 | 0.21% | 29,433,372 |
| 2021-12-16 | 2021-12-14 | 8.075 | 3,612,027 | +5,361 | 0.22% | 29,167,472 |
| 2021-12-15 | 2021-12-13 | 8.584 | 3,606,666 | +825 | 0.21% | 30,960,841 |
| 2021-12-14 | 2021-12-10 | 8.633 | 3,605,841 | +2,474 | 0.21% | 31,128,639 |
| 2021-12-13 | 2021-12-09 | 9.045 | 3,603,367 | -17,320 | 0.21% | 32,592,741 |
| 2021-12-10 | 2021-12-08 | 8.730 | 3,620,687 | +88,249 | 0.22% | 31,608,002 |
| 2021-12-09 | 2021-12-07 | 8.609 | 3,532,438 | -68,455 | 0.21% | 30,409,303 |
| 2021-12-08 | 2021-12-06 | 6.972 | 3,600,893 | -5,361 | 0.21% | 25,104,503 |
| 2021-12-07 | 2021-12-03 | 6.802 | 3,606,254 | +30,517 | 0.21% | 24,529,728 |
| 2021-12-06 | 2021-12-02 | 7.117 | 3,575,737 | -9,898 | 0.21% | 25,449,382 |
| 2021-12-03 | 2021-12-01 | 7.069 | 3,585,635 | -28,866 | 0.21% | 25,345,928 |
| 2021-12-02 | 2021-11-30 | 6.741 | 3,614,501 | -19,794 | 0.21% | 24,366,699 |
| 2021-12-01 | 2021-11-29 | 6.996 | 3,634,295 | -3,299 | 0.22% | 25,425,503 |
| 2021-11-30 | 2021-11-26 | 7.275 | 3,637,594 | -6,186 | 0.22% | 26,462,998 |
| 2021-11-29 | 2021-11-25 | 7.299 | 3,643,780 | +14,021 | 0.22% | 26,596,360 |
| 2021-11-26 | 2021-11-24 | 7.348 | 3,629,759 | -106,806 | 0.22% | 26,670,059 |
| 2021-11-25 | 2021-11-23 | 7.917 | 3,736,565 | -9,485 | 0.22% | 29,584,163 |
| 2021-11-24 | 2021-11-22 | 7.881 | 3,746,050 | -9,485 | 0.22% | 29,523,000 |
| 2021-11-23 | 2021-11-19 | 8.645 | 3,755,535 | +23,918 | 0.22% | 32,466,458 |
| 2021-11-22 | 2021-11-18 | 8.706 | 3,731,617 | +26,805 | 0.22% | 32,485,913 |
| 2021-11-19 | 2021-11-17 | 8.924 | 3,704,812 | +412 | 0.22% | 33,061,119 |
| 2021-11-18 | 2021-11-16 | 9.033 | 3,704,400 | +5,774 | 0.22% | 33,461,678 |
| 2021-11-17 | 2021-11-15 | 8.803 | 3,698,626 | -1,650 | 0.22% | 32,557,467 |
| 2021-11-16 | 2021-11-12 | 8.851 | 3,700,276 | -3,299 | 0.22% | 32,751,451 |
| 2021-11-15 | 2021-11-11 | 9.021 | 3,703,575 | -6,186 | 0.22% | 33,409,321 |
| 2021-11-12 | 2021-11-10 | 8.730 | 3,709,761 | +24,743 | 0.22% | 32,385,603 |
| 2021-11-11 | 2021-11-09 | 8.912 | 3,685,018 | -1,237 | 0.22% | 32,839,801 |
| 2021-11-10 | 2021-11-08 | 8.742 | 3,686,255 | +4,536 | 0.22% | 32,225,095 |
| 2021-11-09 | 2021-11-05 | 8.997 | 3,681,719 | -1,237 | 0.22% | 33,122,881 |
| 2021-11-08 | 2021-11-04 | 9.554 | 3,682,956 | +15,670 | 0.22% | 35,188,140 |
| 2021-11-05 | 2021-11-03 | 9.700 | 3,667,286 | +12,372 | 0.22% | 35,572,004 |
| 2021-11-04 | 2021-11-02 | 10.682 | 3,654,914 | -4,124 | 0.22% | 39,041,513 |
| 2021-11-03 | 2021-11-01 | 11.046 | 3,659,038 | +412 | 0.22% | 40,416,515 |
| 2021-11-02 | 2021-10-29 | 11.506 | 3,658,626 | -5,773 | 0.22% | 42,097,644 |
| 2021-10-29 | 2021-10-27 | 11.713 | 3,664,399 | +9,897 | 0.22% | 42,919,381 |
| 2021-10-28 | 2021-10-26 | 12.113 | 3,654,502 | -412 | 0.22% | 44,265,692 |
| 2021-10-27 | 2021-10-25 | 12.064 | 3,654,914 | -13,196 | 0.22% | 44,093,422 |
| 2021-10-26 | 2021-10-22 | 11.919 | 3,668,110 | +11,959 | 0.22% | 43,718,921 |
| 2021-10-25 | 2021-10-21 | 11.664 | 3,656,151 | -413 | 0.22% | 42,645,456 |
| 2021-10-22 | 2021-10-20 | 12.149 | 3,656,564 | -10,722 | 0.22% | 44,423,673 |
| 2021-10-20 | 2021-10-18 | 11.785 | 3,667,286 | +6,186 | 0.22% | 43,219,985 |
| 2021-10-19 | 2021-10-15 | 11.737 | 3,661,100 | +27,217 | 0.22% | 42,969,521 |
| 2021-10-18 | 2021-10-12 | 11.300 | 3,633,883 | +3,299 | 0.22% | 41,063,921 |
| 2021-10-15 | 2021-10-11 | 10.912 | 3,630,584 | -2,887 | 0.21% | 39,618,002 |
| 2021-10-12 | 2021-10-08 | 9.882 | 3,633,471 | +413 | 0.22% | 35,904,830 |
| 2021-10-11 | 2021-10-07 | 10.076 | 3,633,058 | -3,712 | 0.21% | 36,605,549 |
| 2021-10-08 | 2021-10-06 | 9.542 | 3,636,770 | -7,422 | 0.22% | 34,702,769 |
| 2021-10-07 | 2021-10-05 | 9.409 | 3,644,192 | +17,320 | 0.22% | 34,287,557 |
| 2021-10-06 | 2021-10-04 | 9.797 | 3,626,872 | -5,361 | 0.21% | 35,531,796 |
| 2021-10-05 | 2021-09-30 | 9.724 | 3,632,233 | -13,197 | 0.21% | 35,320,076 |
| 2021-09-30 | 2021-09-28 | 9.688 | 3,645,430 | -412 | 0.22% | 35,315,805 |
| 2021-09-29 | 2021-09-27 | 9.700 | 3,645,842 | -6,186 | 0.22% | 35,364,001 |
| 2021-09-28 | 2021-09-24 | 9.724 | 3,652,028 | +8,248 | 0.22% | 35,512,564 |
| 2021-09-27 | 2021-09-23 | 10.512 | 3,643,780 | -4,047,499 | 0.22% | 38,304,060 |
| 2021-09-24 | 2021-09-21 | 9.918 | 7,691,279 | -4,948 | 0.46% | 76,282,591 |
| 2021-09-23 | 2021-09-20 | 10.452 | 7,696,227 | -7,836 | 0.46% | 80,437,525 |
| 2021-09-21 | 2021-09-17 | 11.082 | 7,704,063 | +2,062 | 0.46% | 85,376,744 |
| 2021-09-20 | 2021-09-16 | 11.094 | 7,702,001 | -30,103 | 0.46% | 85,447,278 |
| 2021-09-17 | 2021-09-15 | 11.494 | 7,732,104 | +17,732 | 0.46% | 88,874,995 |
| 2021-09-16 | 2021-09-14 | 12.222 | 7,714,372 | +7,010 | 0.46% | 94,283,278 |
| 2021-09-14 | 2021-09-10 | 12.537 | 7,707,362 | +33,403 | 0.46% | 96,627,304 |
| 2021-09-13 | 2021-09-09 | 12.610 | 7,673,959 | +7,835 | 0.45% | 96,766,800 |
| 2021-09-10 | 2021-09-08 | 12.974 | 7,666,124 | -4,536 | 0.45% | 99,456,503 |
| 2021-09-09 | 2021-09-07 | 13.071 | 7,670,660 | +14,433 | 0.45% | 100,259,390 |
| 2021-09-08 | 2021-09-06 | 13.046 | 7,656,227 | +8,660 | 0.45% | 99,885,084 |
| 2021-09-07 | 2021-09-03 | 13.725 | 7,647,567 | -11,959 | 0.45% | 104,964,703 |
| 2021-09-06 | 2021-09-02 | 12.974 | 7,659,526 | +20,207 | 0.45% | 99,370,903 |
| 2021-09-03 | 2021-09-01 | 13.216 | 7,639,319 | +2,886 | 0.45% | 100,961,248 |
| 2021-09-02 | 2021-08-31 | 13.143 | 7,636,433 | +1,650 | 0.45% | 100,367,566 |
| 2021-09-01 | 2021-08-30 | 13.168 | 7,634,783 | -4,949 | 0.45% | 100,531,020 |
| 2021-08-31 | 2021-08-27 | 13.071 | 7,639,732 | -6,598 | 0.45% | 99,855,146 |
| 2021-08-30 | 2021-08-26 | 12.949 | 7,646,330 | -2,474 | 0.45% | 99,014,285 |
| 2021-08-27 | 2021-08-25 | 13.361 | 7,648,804 | -11,959 | 0.45% | 102,199,481 |
| 2021-08-26 | 2021-08-24 | 12.974 | 7,660,763 | +32,990 | 0.45% | 99,386,952 |
| 2021-08-25 | 2021-08-23 | 13.143 | 7,627,773 | +11,959 | 0.45% | 100,253,746 |
| 2021-08-24 | 2021-08-20 | 13.240 | 7,615,814 | +12,784 | 0.45% | 100,835,286 |
| 2021-08-23 | 2021-08-19 | 14.113 | 7,603,030 | +413 | 0.45% | 107,303,342 |
| 2021-08-20 | 2021-08-18 | 14.404 | 7,602,617 | +4,123 | 0.45% | 109,509,833 |
| 2021-08-19 | 2021-08-17 | 14.234 | 7,598,494 | -5,773 | 0.45% | 108,160,625 |
| 2021-08-18 | 2021-08-16 | 14.913 | 7,604,267 | +3,299 | 0.45% | 113,406,000 |
| 2021-08-16 | 2021-08-12 | 16.271 | 7,600,968 | -22,268 | 0.45% | 123,678,721 |
| 2021-08-13 | 2021-08-11 | 15.980 | 7,623,236 | -4,949 | 0.45% | 121,822,734 |
| 2021-08-12 | 2021-08-10 | 15.471 | 7,628,185 | -68,455 | 0.45% | 118,017,241 |
| 2021-08-11 | 2021-08-09 | 15.010 | 7,696,640 | -3,711 | 0.45% | 115,530,162 |
| 2021-08-10 | 2021-08-06 | 14.841 | 7,700,351 | -1,237 | 0.45% | 114,278,756 |
| 2021-08-09 | 2021-08-05 | 15.350 | 7,701,588 | -29,279 | 0.45% | 118,219,074 |
| 2021-08-06 | 2021-08-04 | 15.520 | 7,730,867 | -37,527 | 0.46% | 119,980,795 |
| 2021-08-05 | 2021-08-03 | 15.762 | 7,768,394 | -10,722 | 0.46% | 122,447,004 |
| 2021-08-04 | 2021-08-02 | 15.762 | 7,779,116 | +15,258 | 0.46% | 122,616,006 |
| 2021-08-03 | 2021-07-30 | 16.417 | 7,763,858 | -207,839 | 0.46% | 127,458,797 |
| 2021-08-02 | 2021-07-29 | 14.186 | 7,971,697 | -153,405 | 0.47% | 113,086,356 |
| 2021-07-30 | 2021-07-28 | 13.386 | 8,125,102 | +413 | 0.48% | 108,760,566 |
| 2021-07-29 | 2021-07-27 | 13.095 | 8,124,689 | +356,295 | 0.48% | 106,390,798 |
| 2021-07-28 | 2021-07-26 | 15.398 | 7,768,394 | -27,629 | 0.46% | 119,621,304 |
| 2021-07-27 | 2021-07-23 | 15.932 | 7,796,023 | +11,959 | 0.46% | 124,205,847 |
| 2021-07-26 | 2021-07-22 | 14.695 | 7,784,064 | +367,842 | 0.46% | 114,388,558 |
| 2021-07-22 | 2021-07-20 | 13.677 | 7,416,222 | +7,010 | 0.44% | 101,429,757 |
| 2021-07-21 | 2021-07-19 | 15.180 | 7,409,212 | +27,630 | 0.44% | 112,473,424 |
| 2021-07-20 | 2021-07-16 | 15.932 | 7,381,582 | +28,041 | 0.43% | 117,602,994 |
| 2021-07-19 | 2021-07-15 | 16.247 | 7,353,541 | -35,052 | 0.43% | 119,474,407 |
| 2021-07-16 | 2021-07-14 | 16.562 | 7,388,593 | -4,124 | 0.44% | 122,373,113 |
| 2021-07-15 | 2021-07-13 | 16.878 | 7,392,717 | +38,764 | 0.44% | 124,771,927 |
| 2021-07-14 | 2021-07-12 | 17.605 | 7,353,953 | +21,031 | 0.43% | 129,467,580 |
| 2021-07-13 | 2021-07-09 | 18.066 | 7,332,922 | -5,361 | 0.43% | 132,475,906 |
| 2021-07-12 | 2021-07-08 | 18.672 | 7,338,283 | +376,915 | 0.43% | 137,021,508 |
| 2021-07-09 | 2021-07-07 | 20.006 | 6,961,368 | +24,742 | 0.41% | 139,268,245 |
| 2021-07-08 | 2021-07-06 | 19.982 | 6,936,626 | +60,208 | 0.41% | 138,605,050 |
| 2021-07-07 | 2021-07-05 | 20.370 | 6,876,418 | -8,660 | 0.40% | 140,069,996 |
| 2021-07-06 | 2021-07-02 | 20.054 | 6,885,078 | +4,948 | 0.41% | 138,075,917 |
| 2021-07-05 | 2021-06-30 | 21.146 | 6,880,130 | -14,845 | 0.41% | 145,484,488 |
| 2021-07-02 | 2021-06-29 | 21.291 | 6,894,975 | -27,217 | 0.41% | 146,801,595 |
| 2021-06-30 | 2021-06-28 | 20.709 | 6,922,192 | -9,485 | 0.41% | 143,352,435 |
| 2021-06-29 | 2021-06-25 | 20.248 | 6,931,677 | +11,134 | 0.41% | 140,355,150 |
| 2021-06-28 | 2021-06-24 | 20.127 | 6,920,543 | +18,557 | 0.41% | 139,290,605 |
| 2021-06-25 | 2021-06-23 | 21.922 | 6,901,986 | +413 | 0.41% | 151,302,487 |
| 2021-06-24 | 2021-06-22 | 20.661 | 6,901,573 | -15,671 | 0.41% | 142,590,713 |
| 2021-06-23 | 2021-06-21 | 20.733 | 6,917,244 | -22,268 | 0.41% | 143,417,706 |
| 2021-06-22 | 2021-06-18 | 21.097 | 6,939,512 | -42,475 | 0.41% | 146,403,596 |
| 2021-06-21 | 2021-06-17 | 20.151 | 6,981,987 | +32,990 | 0.41% | 140,696,606 |
| 2021-06-18 | 2021-06-16 | 18.769 | 6,948,997 | -134,848 | 0.41% | 130,426,742 |
| 2021-06-17 | 2021-06-15 | 19.206 | 7,083,845 | -56,496 | 0.42% | 136,049,764 |
| 2021-06-16 | 2021-06-11 | 19.424 | 7,140,341 | -42,887 | 0.42% | 138,693,156 |
| 2021-06-15 | 2021-06-10 | 19.400 | 7,183,228 | -24,330 | 0.42% | 139,351,998 |
| 2021-06-11 | 2021-06-09 | 18.963 | 7,207,558 | -328,666 | 0.42% | 136,677,951 |
| 2021-06-10 | 2021-06-08 | 20.127 | 7,536,224 | -216,912 | 0.44% | 151,682,491 |
| 2021-06-09 | 2021-06-07 | 19.278 | 7,753,136 | -169,900 | 0.46% | 149,467,955 |
| 2021-06-08 | 2021-06-04 | 20.467 | 7,923,036 | +169,900 | 0.47% | 162,157,723 |
| 2021-06-07 | 2021-06-03 | 21.437 | 7,753,136 | +20,207 | 0.46% | 166,200,845 |
| 2021-06-04 | 2021-06-02 | 21.897 | 7,732,929 | +48,248 | 0.46% | 169,330,556 |
| 2021-06-03 | 2021-06-01 | 22.625 | 7,684,681 | +46,599 | 0.45% | 173,864,553 |
| 2021-06-02 | 2021-05-31 | 23.037 | 7,638,082 | +46,186 | 0.45% | 175,958,999 |
| 2021-06-01 | 2021-05-28 | 24.007 | 7,591,896 | -117,115 | 0.45% | 182,259,010 |
| 2021-05-31 | 2021-05-27 | 23.886 | 7,709,011 | +31,753 | 0.45% | 184,135,895 |
| 2021-05-28 | 2021-05-26 | 23.207 | 7,677,258 | -191,344 | 0.45% | 178,164,689 |
| 2021-05-27 | 2021-05-25 | 21.655 | 7,868,602 | +51,960 | 0.46% | 170,393,333 |
| 2021-05-26 | 2021-05-24 | 22.576 | 7,816,642 | +4,536 | 0.46% | 176,471,048 |
| 2021-05-25 | 2021-05-21 | 22.892 | 7,812,106 | +4,949 | 0.46% | 178,831,361 |
| 2021-05-24 | 2021-05-20 | 22.989 | 7,807,157 | -154,642 | 0.46% | 179,475,351 |
| 2021-05-21 | 2021-05-18 | 22.673 | 7,961,799 | +19,794 | 0.47% | 180,520,439 |
| 2021-05-20 | 2021-05-17 | 22.213 | 7,942,005 | +229,282 | 0.47% | 176,412,434 |
| 2021-05-18 | 2021-05-14 | 24.492 | 7,712,723 | +162,065 | 0.45% | 188,900,309 |
| 2021-05-17 | 2021-05-13 | 24.553 | 7,550,658 | +49,898 | 0.44% | 185,388,757 |
| 2021-05-14 | 2021-05-12 | 26.553 | 7,500,760 | +11,959 | 0.44% | 199,169,554 |
| 2021-05-13 | 2021-05-11 | 25.826 | 7,488,801 | +225,571 | 0.44% | 193,404,003 |
| 2021-05-12 | 2021-05-10 | 26.674 | 7,263,230 | +59,795 | 0.43% | 193,743,010 |
| 2021-05-11 | 2021-05-07 | 26.674 | 7,203,435 | +284,542 | 0.42% | 192,148,009 |
| 2021-05-10 | 2021-05-06 | 27.341 | 6,918,893 | -53,609 | 0.41% | 189,171,944 |
| 2021-05-07 | 2021-05-05 | 28.190 | 6,972,502 | -30,929 | 0.41% | 196,555,486 |
| 2021-05-06 | 2021-05-04 | 29.463 | 7,003,431 | +78,764 | 0.43% | 206,343,453 |
| 2021-05-05 | 2021-05-03 | 29.706 | 6,924,667 | +41,238 | 0.42% | 205,702,014 |
| 2021-05-04 | 2021-04-30 | 29.099 | 6,883,429 | -811,561 | 0.42% | 200,304,010 |
| 2021-05-03 | 2021-04-29 | 27.584 | 7,694,990 | -7,011 | 0.47% | 212,257,491 |
| 2021-04-30 | 2021-04-28 | 27.341 | 7,702,001 | -11,959 | 0.47% | 210,583,181 |
| 2021-04-29 | 2021-04-27 | 27.705 | 7,713,960 | -155,467 | 0.47% | 213,716,057 |
| 2021-04-28 | 2021-04-26 | 26.735 | 7,869,427 | -127,837 | 0.48% | 210,390,086 |
| 2021-04-27 | 2021-04-23 | 27.887 | 7,997,264 | -106,806 | 0.49% | 223,019,498 |
| 2021-04-26 | 2021-04-22 | 28.675 | 8,104,070 | -30,929 | 0.49% | 232,384,894 |
| 2021-04-23 | 2021-04-21 | 27.038 | 8,134,999 | +42,063 | 0.50% | 219,956,060 |
| 2021-04-22 | 2021-04-20 | 27.826 | 8,092,936 | -9,072 | 0.49% | 225,196,876 |
| 2021-04-21 | 2021-04-19 | 27.099 | 8,102,008 | -67,630 | 0.49% | 219,555,217 |
| 2021-04-20 | 2021-04-16 | 26.735 | 8,169,638 | -15,258 | 0.50% | 218,416,263 |
| 2021-04-19 | 2021-04-15 | 27.159 | 8,184,896 | -174,024 | 0.50% | 222,297,587 |
| 2021-04-16 | 2021-04-14 | 25.886 | 8,358,920 | -31,341 | 0.51% | 216,382,241 |
| 2021-04-15 | 2021-04-13 | 24.128 | 8,390,261 | +51,547 | 0.51% | 202,442,696 |
| 2021-04-14 | 2021-04-12 | 25.462 | 8,338,714 | -71,754 | 0.51% | 212,320,505 |
| 2021-04-13 | 2021-04-09 | 23.425 | 8,410,468 | 0.51% | 197,015,706 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy