History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 303,096,232 | +0 | 16.07% | 991,124,679 |
| 2025-10-13 | 2025-10-09 | 3.500 | 303,096,232 | +0 | 16.07% | 1,060,836,812 |
| 2025-10-10 | 2025-10-08 | 3.500 | 303,096,232 | -72,000 | 16.07% | 1,060,836,812 |
| 2025-10-09 | 2025-10-06 | 3.570 | 303,168,232 | -110,500 | 16.07% | 1,082,310,588 |
| 2025-10-08 | 2025-10-03 | 3.590 | 303,278,732 | +8,000 | 16.08% | 1,088,770,648 |
| 2025-10-06 | 2025-10-02 | 3.490 | 303,270,732 | +197,500 | 16.08% | 1,058,414,855 |
| 2025-10-03 | 2025-09-30 | 3.420 | 303,073,232 | +21,000 | 16.07% | 1,036,510,453 |
| 2025-10-02 | 2025-09-29 | 3.420 | 303,052,232 | +298,500 | 16.07% | 1,036,438,633 |
| 2025-09-30 | 2025-09-26 | 3.300 | 302,753,732 | +253,000 | 16.05% | 999,087,316 |
| 2025-09-29 | 2025-09-25 | 3.390 | 302,500,732 | -49,500 | 16.04% | 1,025,477,481 |
| 2025-09-26 | 2025-09-24 | 3.200 | 302,550,232 | -20,500 | 16.04% | 968,160,742 |
| 2025-09-25 | 2025-09-23 | 3.190 | 302,570,732 | +724,000 | 16.04% | 965,200,635 |
| 2025-09-24 | 2025-09-22 | 3.500 | 301,846,732 | -4,500 | 16.00% | 1,056,463,562 |
| 2025-09-23 | 2025-09-19 | 3.400 | 301,851,232 | +340,000 | 16.00% | 1,026,294,189 |
| 2025-09-22 | 2025-09-18 | 3.260 | 301,511,232 | +423,000 | 15.98% | 982,926,616 |
| 2025-09-19 | 2025-09-17 | 3.350 | 301,088,232 | +143,000 | 15.96% | 1,008,645,577 |
| 2025-09-18 | 2025-09-16 | 3.170 | 300,945,232 | +20,000 | 15.95% | 953,996,385 |
| 2025-09-17 | 2025-09-15 | 3.270 | 300,925,232 | -367,000 | 15.95% | 984,025,509 |
| 2025-09-16 | 2025-09-12 | 3.260 | 301,292,232 | +314,500 | 15.97% | 982,212,676 |
| 2025-09-15 | 2025-09-11 | 3.200 | 300,977,732 | -55,000 | 15.96% | 963,128,742 |
| 2025-09-12 | 2025-09-10 | 3.190 | 301,032,732 | -71,500 | 15.96% | 960,294,415 |
| 2025-09-11 | 2025-09-09 | 3.150 | 301,104,232 | -58,500 | 15.96% | 948,478,331 |
| 2025-09-10 | 2025-09-08 | 3.090 | 301,162,732 | +89,000 | 15.97% | 930,592,842 |
| 2025-09-09 | 2025-09-05 | 2.900 | 301,073,732 | -2,093,500 | 15.96% | 873,113,823 |
| 2025-09-08 | 2025-09-04 | 2.760 | 303,167,232 | -282,500 | 16.07% | 836,741,560 |
| 2025-09-05 | 2025-09-03 | 2.840 | 303,449,732 | -339,500 | 16.09% | 861,797,239 |
| 2025-09-04 | 2025-09-02 | 2.700 | 303,789,232 | -74,500 | 16.11% | 820,230,926 |
| 2025-09-03 | 2025-09-01 | 2.700 | 303,863,732 | +647,500 | 16.11% | 820,432,076 |
| 2025-09-01 | 2025-08-28 | 2.660 | 303,216,232 | -21,000 | 16.07% | 806,555,177 |
| 2025-08-29 | 2025-08-27 | 2.760 | 303,237,232 | -499,500 | 16.08% | 836,934,760 |
| 2025-08-28 | 2025-08-26 | 2.240 | 303,736,732 | -16,500 | 16.10% | 680,370,280 |
| 2025-08-26 | 2025-08-22 | 2.130 | 303,753,232 | -96,000 | 16.10% | 646,994,384 |
| 2025-08-25 | 2025-08-21 | 2.070 | 303,849,232 | -127,500 | 16.11% | 628,967,910 |
| 2025-08-22 | 2025-08-20 | 2.040 | 303,976,732 | +260,000 | 16.12% | 620,112,533 |
| 2025-08-21 | 2025-08-19 | 2.130 | 303,716,732 | -16,500 | 16.10% | 646,916,639 |
| 2025-08-20 | 2025-08-18 | 2.090 | 303,733,232 | -258,500 | 16.10% | 634,802,455 |
| 2025-08-19 | 2025-08-15 | 2.100 | 303,991,732 | -252,000 | 16.12% | 638,382,637 |
| 2025-08-18 | 2025-08-14 | 2.150 | 304,243,732 | -97,000 | 16.13% | 654,124,024 |
| 2025-08-15 | 2025-08-13 | 2.090 | 304,340,732 | -3,000 | 16.13% | 636,072,130 |
| 2025-08-14 | 2025-08-12 | 2.020 | 304,343,732 | -11,500 | 16.13% | 614,774,339 |
| 2025-08-13 | 2025-08-11 | 2.090 | 304,355,232 | -2,500 | 16.14% | 636,102,435 |
| 2025-08-12 | 2025-08-08 | 2.080 | 304,357,732 | +46,000 | 16.14% | 633,064,083 |
| 2025-08-11 | 2025-08-07 | 2.080 | 304,311,732 | -12,000 | 16.13% | 632,968,403 |
| 2025-08-08 | 2025-08-06 | 2.070 | 304,323,732 | -88,000 | 16.13% | 629,950,125 |
| 2025-08-07 | 2025-08-05 | 2.090 | 304,411,732 | -394,500 | 16.14% | 636,220,520 |
| 2025-08-05 | 2025-08-01 | 2.050 | 304,806,232 | +59,500 | 16.16% | 624,852,776 |
| 2025-08-04 | 2025-07-31 | 2.210 | 304,746,732 | -500 | 16.16% | 673,490,278 |
| 2025-08-01 | 2025-07-30 | 2.220 | 304,747,232 | +46,500 | 16.16% | 676,538,855 |
| 2025-07-31 | 2025-07-29 | 2.350 | 304,700,732 | +176,000 | 16.15% | 716,046,720 |
| 2025-07-30 | 2025-07-28 | 2.380 | 304,524,732 | +200,000 | 16.14% | 724,768,862 |
| 2025-07-28 | 2025-07-24 | 2.460 | 304,324,732 | -18,000 | 16.13% | 748,638,841 |
| 2025-07-25 | 2025-07-23 | 2.460 | 304,342,732 | -61,000 | 16.13% | 748,683,121 |
| 2025-07-24 | 2025-07-22 | 2.340 | 304,403,732 | +138,500 | 16.14% | 712,304,733 |
| 2025-07-23 | 2025-07-21 | 2.570 | 304,265,232 | -200,500 | 16.13% | 781,961,646 |
| 2025-07-22 | 2025-07-18 | 2.350 | 304,465,732 | +297,500 | 16.14% | 715,494,470 |
| 2025-07-21 | 2025-07-17 | 2.310 | 304,168,232 | +975,500 | 16.13% | 702,628,616 |
| 2025-07-17 | 2025-07-15 | 2.270 | 303,192,732 | +750,000 | 16.07% | 688,247,502 |
| 2025-07-16 | 2025-07-14 | 2.190 | 302,442,732 | -301,000 | 16.03% | 662,349,583 |
| 2025-07-15 | 2025-07-11 | 2.150 | 302,743,732 | +183,000 | 16.05% | 650,899,024 |
| 2025-07-14 | 2025-07-10 | 2.190 | 302,560,732 | +1,272,500 | 16.04% | 662,608,003 |
| 2025-07-11 | 2025-07-09 | 2.210 | 301,288,232 | +313,500 | 15.97% | 665,846,993 |
| 2025-07-10 | 2025-07-08 | 2.070 | 300,974,732 | +23,500 | 15.96% | 623,017,695 |
| 2025-07-09 | 2025-07-07 | 1.930 | 300,951,232 | -7,500 | 15.95% | 580,835,878 |
| 2025-07-08 | 2025-07-04 | 1.930 | 300,958,732 | +44,500 | 15.96% | 580,850,353 |
| 2025-07-07 | 2025-07-03 | 1.830 | 300,914,232 | +9,000 | 15.95% | 550,673,045 |
| 2025-07-04 | 2025-07-02 | 1.790 | 300,905,232 | -45,500 | 15.95% | 538,620,365 |
| 2025-07-03 | 2025-06-30 | 1.890 | 300,950,732 | +15,000 | 15.95% | 568,796,883 |
| 2025-07-02 | 2025-06-27 | 1.830 | 300,935,732 | -78,000 | 15.95% | 550,712,390 |
| 2025-06-30 | 2025-06-26 | 1.780 | 301,013,732 | +114,000 | 15.96% | 535,804,443 |
| 2025-06-27 | 2025-06-25 | 1.840 | 300,899,732 | +9,500 | 15.95% | 553,655,507 |
| 2025-06-26 | 2025-06-24 | 1.840 | 300,890,232 | -41,500 | 15.95% | 553,638,027 |
| 2025-06-25 | 2025-06-23 | 1.830 | 300,931,732 | +257,000 | 15.95% | 550,705,070 |
| 2025-06-24 | 2025-06-20 | 1.800 | 300,674,732 | -980,000 | 15.94% | 541,214,518 |
| 2025-06-23 | 2025-06-19 | 1.870 | 301,654,732 | -1,020,500 | 15.99% | 564,244,343 |
| 2025-06-20 | 2025-06-18 | 1.942 | 302,675,232 | +3,958,112 | 16.05% | 587,691,622 |
| 2025-06-19 | 2025-06-17 | 2.053 | 298,717,120 | -8,361 | 16.10% | 613,409,830 |
| 2025-06-18 | 2025-06-16 | 2.206 | 298,725,481 | +173,130 | 16.10% | 658,978,509 |
| 2025-06-16 | 2025-06-12 | 1.992 | 298,552,351 | +1,045,669 | 16.09% | 594,861,436 |
| 2025-06-13 | 2025-06-11 | 1.799 | 297,506,682 | -29,019 | 16.03% | 535,314,786 |
| 2025-06-12 | 2025-06-10 | 1.759 | 297,535,701 | -45,250 | 16.03% | 523,268,311 |
| 2025-06-11 | 2025-06-09 | 1.789 | 297,580,951 | -249,859 | 16.04% | 532,423,288 |
| 2025-06-10 | 2025-06-06 | 1.627 | 297,830,810 | -3,313,579 | 16.05% | 484,427,572 |
| 2025-06-09 | 2025-06-05 | 1.901 | 301,144,389 | -275,434 | 16.23% | 572,473,820 |
| 2025-06-06 | 2025-06-04 | 1.749 | 301,419,823 | +3,751,815 | 16.24% | 527,035,058 |
| 2025-06-05 | 2025-06-03 | 1.586 | 297,668,008 | +2,150,359 | 15.00% | 472,058,702 |
| 2025-06-04 | 2025-06-02 | 1.433 | 295,517,649 | +974,350 | 14.89% | 423,586,182 |
| 2025-06-03 | 2025-05-30 | 1.240 | 294,543,299 | -11,804 | 14.84% | 365,298,783 |
| 2025-05-30 | 2025-05-28 | 1.189 | 294,555,103 | +21,149 | 14.84% | 350,341,561 |
| 2025-05-12 | 2025-05-08 | 1.189 | 294,533,954 | -3,443 | 14.84% | 350,316,407 |
| 2025-05-02 | 2025-04-29 | 1.159 | 294,537,397 | +3,443 | 14.84% | 341,337,925 |
| 2025-04-30 | 2025-04-28 | 1.139 | 294,533,954 | -12,788 | 14.84% | 335,345,620 |
| 2025-04-29 | 2025-04-25 | 1.139 | 294,546,742 | +12,788 | 14.84% | 335,360,180 |
| 2024-12-12 | 2024-12-10 | 1.779 | 294,533,954 | +983,696 | 14.84% | 523,977,531 |
| 2024-12-09 | 2024-12-05 | 1.718 | 293,550,258 | -983,696 | 14.79% | 504,322,587 |
| 2024-12-06 | 2024-12-04 | 1.789 | 294,533,954 | +983,696 | 14.84% | 526,971,689 |
| 2024-11-29 | 2024-11-27 | 1.647 | 293,550,258 | -214,446 | 14.79% | 483,433,486 |
| 2024-10-15 | 2024-10-10 | 1.749 | 293,764,704 | -42,299 | 14.80% | 513,650,019 |
| 2024-10-10 | 2024-10-08 | 1.870 | 293,807,003 | -4,918 | 14.81% | 549,565,187 |
| 2024-10-09 | 2024-10-07 | 2.186 | 293,811,921 | -236,087 | 14.81% | 642,165,723 |
| 2024-10-08 | 2024-10-04 | 2.033 | 294,048,008 | -236,087 | 14.82% | 597,843,464 |
| 2024-10-07 | 2024-10-03 | 2.023 | 294,284,095 | -426,924 | 14.83% | 595,331,847 |
| 2024-10-04 | 2024-10-02 | 2.338 | 294,711,019 | -236,087 | 14.85% | 689,070,184 |
| 2024-10-03 | 2024-09-30 | 1.911 | 294,947,106 | -45,250 | 14.86% | 563,691,176 |
| 2024-10-02 | 2024-09-27 | 1.627 | 294,992,356 | -236,087 | 14.87% | 479,810,771 |
| 2024-09-30 | 2024-09-26 | 1.484 | 295,228,443 | -236,087 | 14.88% | 438,177,729 |
| 2024-09-27 | 2024-09-25 | 1.372 | 295,464,530 | -236,087 | 14.89% | 405,488,338 |
| 2024-09-23 | 2024-09-19 | 1.210 | 295,700,617 | -236,087 | 14.90% | 357,716,061 |
| 2024-07-31 | 2024-07-29 | 1.677 | 295,936,704 | -391,511 | 14.91% | 496,388,858 |
| 2024-07-04 | 2024-07-02 | 1.962 | 296,328,215 | -393,478 | 14.93% | 581,392,683 |
| 2024-07-02 | 2024-06-27 | 2.352 | 296,721,693 | +27,347,622 | 14.95% | 697,752,416 |
| 2024-06-25 | 2024-06-21 | 2.296 | 269,374,071 | -310,329 | 15.14% | 618,361,450 |
| 2024-04-02 | 2024-03-27 | 1.612 | 269,684,400 | +893,032 | 14.97% | 434,861,614 |
| 2024-03-20 | 2024-03-18 | 1.366 | 268,791,368 | +917,591 | 14.92% | 367,204,423 |
| 2023-06-16 | 2023-06-14 | 3.953 | 267,873,777 | +20,479,647 | 14.87% | 1,058,818,125 |
| 2023-05-23 | 2023-05-19 | 3.177 | 247,394,130 | -350,110 | 14.87% | 785,894,497 |
| 2023-04-11 | 2023-04-04 | 4.013 | 247,744,240 | -12,371 | 14.89% | 994,271,808 |
| 2023-04-06 | 2023-04-03 | 4.147 | 247,756,611 | +11,959 | 14.89% | 1,027,365,372 |
| 2023-04-04 | 2023-03-31 | 4.389 | 247,744,652 | +412 | 14.89% | 1,087,392,728 |
| 2023-03-30 | 2023-03-28 | 3.722 | 247,744,240 | +168,663 | 14.89% | 922,179,592 |
| 2023-02-13 | 2023-02-09 | 5.299 | 247,575,577 | +4,536 | 14.88% | 1,311,785,429 |
| 2023-02-03 | 2023-02-01 | 5.941 | 247,571,041 | +412,379 | 14.88% | 1,470,853,737 |
| 2022-12-23 | 2022-12-21 | 4.765 | 247,158,662 | -3,299 | 14.77% | 1,177,719,732 |
| 2022-12-14 | 2022-12-12 | 5.165 | 247,161,961 | +3,299 | 14.77% | 1,276,629,268 |
| 2022-12-07 | 2022-12-05 | 5.541 | 247,158,662 | -82,476 | 14.77% | 1,369,511,240 |
| 2022-11-16 | 2022-11-14 | 4.595 | 247,241,138 | +227,633 | 14.77% | 1,136,144,340 |
| 2022-11-09 | 2022-11-07 | 4.316 | 247,013,505 | +34,640 | 14.76% | 1,066,213,708 |
| 2022-09-26 | 2022-09-22 | 5.080 | 246,978,865 | -657,744 | 14.76% | 1,254,721,613 |
| 2022-09-08 | 2022-09-06 | 6.099 | 247,636,609 | -68,455 | 14.79% | 1,510,276,271 |
| 2022-09-07 | 2022-09-05 | 6.244 | 247,705,064 | -57,733 | 14.80% | 1,546,734,170 |
| 2022-08-10 | 2022-08-08 | 6.693 | 247,762,797 | +30,516 | 14.80% | 1,658,245,160 |
| 2022-08-09 | 2022-08-05 | 6.596 | 247,732,281 | +58,970 | 14.80% | 1,634,011,342 |
| 2022-08-08 | 2022-08-04 | 6.560 | 247,673,311 | +62,682 | 14.80% | 1,624,613,436 |
| 2022-08-05 | 2022-08-03 | 6.305 | 247,610,629 | +110,105 | 14.79% | 1,561,155,605 |
| 2022-08-04 | 2022-08-02 | 6.269 | 247,500,524 | +371,966 | 14.79% | 1,551,458,744 |
| 2022-08-03 | 2022-08-01 | 6.620 | 247,128,558 | +149,693 | 14.76% | 1,636,022,015 |
| 2022-07-25 | 2022-07-21 | 7.602 | 246,978,865 | -8,247 | 14.76% | 1,877,590,576 |
| 2022-06-30 | 2022-06-28 | 9.482 | 246,987,112 | -24,743 | 14.76% | 2,341,825,931 |
| 2022-06-20 | 2022-06-16 | 8.790 | 247,011,855 | +371,141 | 14.76% | 2,171,347,681 |
| 2022-04-01 | 2022-03-30 | 8.609 | 246,640,714 | -52,310,911 | 14.72% | 2,123,228,246 |
| 2022-03-21 | 2022-03-17 | 9.554 | 298,951,625 | -45,361 | 17.85% | 2,856,279,491 |
| 2022-03-17 | 2022-03-15 | 6.256 | 298,996,986 | +45,361 | 17.85% | 1,870,639,401 |
| 2022-03-04 | 2022-03-02 | 10.221 | 298,951,625 | -247,427 | 17.85% | 3,055,639,100 |
| 2022-01-24 | 2022-01-20 | 8.790 | 299,199,052 | +247,427 | 17.83% | 2,630,097,117 |
| 2022-01-13 | 2022-01-11 | 7.845 | 298,951,625 | -181,859 | 17.82% | 2,345,193,947 |
| 2021-11-01 | 2021-10-28 | 11.664 | 299,133,484 | -2,891,620 | 17.78% | 3,489,102,008 |
| 2021-10-29 | 2021-10-27 | 11.713 | 302,025,104 | -19,382 | 17.95% | 3,537,477,893 |
| 2021-10-28 | 2021-10-26 | 12.113 | 302,044,486 | +13,447,293 | 17.87% | 3,658,558,179 |
| 2021-10-27 | 2021-10-25 | 12.064 | 288,597,193 | -258,149 | 17.08% | 3,481,679,168 |
| 2021-10-26 | 2021-10-22 | 11.919 | 288,855,342 | -556,299 | 17.09% | 3,442,765,855 |
| 2021-10-25 | 2021-10-21 | 11.664 | 289,411,641 | -299,800 | 17.13% | 3,375,706,137 |
| 2021-10-22 | 2021-10-20 | 12.149 | 289,711,441 | -358,357 | 17.14% | 3,519,710,416 |
| 2021-10-21 | 2021-10-19 | 11.967 | 290,069,798 | -750,117 | 17.17% | 3,471,308,652 |
| 2021-10-20 | 2021-10-18 | 11.785 | 290,819,915 | -830,944 | 17.21% | 3,427,393,538 |
| 2021-10-19 | 2021-10-15 | 11.737 | 291,650,859 | -611,145 | 17.26% | 3,423,041,644 |
| 2021-10-15 | 2021-10-11 | 10.912 | 292,262,004 | +40,825 | 17.30% | 3,189,249,035 |
| 2021-10-11 | 2021-10-07 | 10.076 | 292,221,179 | +282,167,774 | 17.29% | 2,944,328,603 |
| 2021-10-05 | 2021-09-30 | 9.724 | 10,053,405 | -9,072 | 0.59% | 97,759,982 |
| 2021-09-30 | 2021-09-28 | 9.688 | 10,062,477 | -62,682 | 0.60% | 97,482,183 |
| 2021-09-29 | 2021-09-27 | 9.700 | 10,125,159 | -15,670 | 0.60% | 98,212,192 |
| 2021-09-27 | 2021-09-23 | 10.512 | 10,140,829 | +43,712 | 0.60% | 106,602,189 |
| 2021-09-21 | 2021-09-17 | 11.082 | 10,097,117 | -87,837 | 0.60% | 111,896,667 |
| 2021-09-17 | 2021-09-15 | 11.494 | 10,184,954 | +6,871,077 | 0.60% | 117,068,748 |
| 2021-09-09 | 2021-09-07 | 13.071 | 3,313,877 | -20,619 | 0.20% | 43,314,042 |
| 2021-09-03 | 2021-09-01 | 13.216 | 3,334,496 | +2,062 | 0.20% | 44,068,703 |
| 2021-09-02 | 2021-08-31 | 13.143 | 3,332,434 | +18,557 | 0.20% | 43,799,021 |
| 2021-08-12 | 2021-08-10 | 15.471 | 3,313,877 | -87,424 | 0.20% | 51,269,682 |
| 2021-08-11 | 2021-08-09 | 15.010 | 3,401,301 | -87,425 | 0.20% | 51,055,117 |
| 2021-08-03 | 2021-07-30 | 16.417 | 3,488,726 | -83,300 | 0.21% | 57,274,208 |
| 2021-07-29 | 2021-07-27 | 13.095 | 3,572,026 | +190,519 | 0.21% | 46,774,799 |
| 2021-07-28 | 2021-07-26 | 15.398 | 3,381,507 | -150,931 | 0.20% | 52,070,000 |
| 2021-07-27 | 2021-07-23 | 15.932 | 3,532,438 | -529,907 | 0.21% | 56,278,625 |
| 2021-07-26 | 2021-07-22 | 14.695 | 4,062,345 | +280,830 | 0.24% | 59,697,066 |
| 2021-07-21 | 2021-07-19 | 15.180 | 3,781,515 | +168,251 | 0.22% | 57,404,207 |
| 2021-07-19 | 2021-07-15 | 16.247 | 3,613,264 | -18,145 | 0.21% | 58,705,401 |
| 2021-07-16 | 2021-07-14 | 16.562 | 3,631,409 | -56,496 | 0.21% | 60,144,986 |
| 2021-06-28 | 2021-06-24 | 20.127 | 3,687,905 | -1,237 | 0.22% | 74,226,910 |
| 2021-06-17 | 2021-06-15 | 19.206 | 3,689,142 | -618,568 | 0.22% | 70,852,326 |
| 2021-06-10 | 2021-06-08 | 20.127 | 4,307,710 | +618,568 | 0.25% | 86,701,800 |
| 2021-06-09 | 2021-06-07 | 19.278 | 3,689,142 | -16,495 | 0.22% | 71,120,706 |
| 2021-06-03 | 2021-06-01 | 22.625 | 3,705,637 | -64,743 | 0.22% | 83,839,384 |
| 2021-06-02 | 2021-05-31 | 23.037 | 3,770,380 | +16,082 | 0.22% | 86,858,493 |
| 2021-06-01 | 2021-05-28 | 24.007 | 3,754,298 | +32,991 | 0.22% | 90,129,611 |
| 2021-05-31 | 2021-05-27 | 23.886 | 3,721,307 | -117,941 | 0.22% | 88,886,395 |
| 2021-05-28 | 2021-05-26 | 23.207 | 3,839,248 | -230,932 | 0.23% | 89,096,710 |
| 2021-05-27 | 2021-05-25 | 21.655 | 4,070,180 | -137,734 | 0.24% | 88,139,105 |
| 2021-05-26 | 2021-05-24 | 22.576 | 4,207,914 | +66,393 | 0.25% | 94,999,233 |
| 2021-05-20 | 2021-05-17 | 22.213 | 4,141,521 | -825 | 0.24% | 91,993,873 |
| 2021-05-18 | 2021-05-14 | 24.492 | 4,142,346 | -142,271 | 0.24% | 101,454,498 |
| 2021-05-06 | 2021-05-04 | 29.463 | 4,284,617 | -150,518 | 0.26% | 126,238,506 |
| 2021-05-05 | 2021-05-03 | 29.706 | 4,435,135 | -218,149 | 0.27% | 131,748,747 |
| 2021-04-28 | 2021-04-26 | 26.735 | 4,653,284 | -65,980 | 0.28% | 124,406,112 |
| 2021-04-27 | 2021-04-23 | 27.887 | 4,719,264 | -100,621 | 0.29% | 131,605,995 |
| 2021-04-26 | 2021-04-22 | 28.675 | 4,819,885 | -190,519 | 0.29% | 138,210,611 |
| 2021-04-23 | 2021-04-21 | 27.038 | 5,010,404 | -24,742 | 0.31% | 135,472,509 |
| 2021-04-22 | 2021-04-20 | 27.826 | 5,035,146 | -309,285 | 0.31% | 140,109,739 |
| 2021-04-21 | 2021-04-19 | 27.099 | 5,344,431 | -90,723 | 0.33% | 144,828,011 |
| 2021-04-19 | 2021-04-15 | 27.159 | 5,435,154 | +264,747 | 0.33% | 147,616,002 |
| 2021-04-16 | 2021-04-14 | 25.886 | 5,170,407 | -6,185 | 0.31% | 133,843,158 |
| 2021-04-15 | 2021-04-13 | 24.128 | 5,176,592 | -78,765 | 0.32% | 124,902,341 |
| 2021-04-14 | 2021-04-12 | 25.462 | 5,255,357 | -886,202 | 0.32% | 133,812,007 |
| 2021-04-13 | 2021-04-09 | 23.425 | 6,141,559 | 0.37% | 143,866,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy