History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 1,804,500 | +0 | 0.10% | 5,900,715 |
| 2025-10-13 | 2025-10-09 | 3.500 | 1,804,500 | +0 | 0.10% | 6,315,750 |
| 2025-10-10 | 2025-10-08 | 3.500 | 1,804,500 | +20,000 | 0.10% | 6,315,750 |
| 2025-10-09 | 2025-10-06 | 3.570 | 1,784,500 | +23,000 | 0.09% | 6,370,665 |
| 2025-10-08 | 2025-10-03 | 3.590 | 1,761,500 | -13,000 | 0.09% | 6,323,785 |
| 2025-10-06 | 2025-10-02 | 3.490 | 1,774,500 | -29,000 | 0.09% | 6,193,005 |
| 2025-10-03 | 2025-09-30 | 3.420 | 1,803,500 | +21,000 | 0.10% | 6,167,970 |
| 2025-10-02 | 2025-09-29 | 3.420 | 1,782,500 | -17,000 | 0.09% | 6,096,150 |
| 2025-09-30 | 2025-09-26 | 3.300 | 1,799,500 | +7,000 | 0.10% | 5,938,350 |
| 2025-09-29 | 2025-09-25 | 3.390 | 1,792,500 | +28,000 | 0.10% | 6,076,575 |
| 2025-09-26 | 2025-09-24 | 3.200 | 1,764,500 | +4,000 | 0.09% | 5,646,400 |
| 2025-09-25 | 2025-09-23 | 3.190 | 1,760,500 | +5,500 | 0.09% | 5,615,995 |
| 2025-09-24 | 2025-09-22 | 3.500 | 1,755,000 | -2,000 | 0.09% | 6,142,500 |
| 2025-09-23 | 2025-09-19 | 3.400 | 1,757,000 | +5,000 | 0.09% | 5,973,800 |
| 2025-09-22 | 2025-09-18 | 3.260 | 1,752,000 | -10,000 | 0.09% | 5,711,520 |
| 2025-09-19 | 2025-09-17 | 3.350 | 1,762,000 | -65,500 | 0.09% | 5,902,700 |
| 2025-09-18 | 2025-09-16 | 3.170 | 1,827,500 | +37,500 | 0.10% | 5,793,175 |
| 2025-09-17 | 2025-09-15 | 3.270 | 1,790,000 | -40,000 | 0.09% | 5,853,300 |
| 2025-09-16 | 2025-09-12 | 3.260 | 1,830,000 | -24,000 | 0.10% | 5,965,800 |
| 2025-09-15 | 2025-09-11 | 3.200 | 1,854,000 | +128,000 | 0.10% | 5,932,800 |
| 2025-09-12 | 2025-09-10 | 3.190 | 1,726,000 | +23,500 | 0.09% | 5,505,940 |
| 2025-09-11 | 2025-09-09 | 3.150 | 1,702,500 | +55,000 | 0.09% | 5,362,875 |
| 2025-09-10 | 2025-09-08 | 3.090 | 1,647,500 | -3,000 | 0.09% | 5,090,775 |
| 2025-09-09 | 2025-09-05 | 2.900 | 1,650,500 | -317,000 | 0.09% | 4,786,450 |
| 2025-09-08 | 2025-09-04 | 2.760 | 1,967,500 | +20,000 | 0.10% | 5,430,300 |
| 2025-09-05 | 2025-09-03 | 2.840 | 1,947,500 | +10,000 | 0.10% | 5,530,900 |
| 2025-09-03 | 2025-09-01 | 2.700 | 1,937,500 | -20,500 | 0.10% | 5,231,250 |
| 2025-09-02 | 2025-08-29 | 2.600 | 1,958,000 | +41,000 | 0.10% | 5,090,800 |
| 2025-09-01 | 2025-08-28 | 2.660 | 1,917,000 | +16,000 | 0.10% | 5,099,220 |
| 2025-08-29 | 2025-08-27 | 2.760 | 1,901,000 | -922,000 | 0.10% | 5,246,760 |
| 2025-08-28 | 2025-08-26 | 2.240 | 2,823,000 | -61,000 | 0.15% | 6,323,520 |
| 2025-08-27 | 2025-08-25 | 2.210 | 2,884,000 | +33,500 | 0.15% | 6,373,640 |
| 2025-08-26 | 2025-08-22 | 2.130 | 2,850,500 | -30,000 | 0.15% | 6,071,565 |
| 2025-08-25 | 2025-08-21 | 2.070 | 2,880,500 | +500 | 0.15% | 5,962,635 |
| 2025-08-22 | 2025-08-20 | 2.040 | 2,880,000 | -175,000 | 0.15% | 5,875,200 |
| 2025-08-21 | 2025-08-19 | 2.130 | 3,055,000 | +32,500 | 0.16% | 6,507,150 |
| 2025-08-20 | 2025-08-18 | 2.090 | 3,022,500 | +35,000 | 0.16% | 6,317,025 |
| 2025-08-19 | 2025-08-15 | 2.100 | 2,987,500 | +80,000 | 0.16% | 6,273,750 |
| 2025-08-18 | 2025-08-14 | 2.150 | 2,907,500 | +84,000 | 0.15% | 6,251,125 |
| 2025-08-15 | 2025-08-13 | 2.090 | 2,823,500 | +15,000 | 0.15% | 5,901,115 |
| 2025-08-14 | 2025-08-12 | 2.020 | 2,808,500 | -85,000 | 0.15% | 5,673,170 |
| 2025-08-11 | 2025-08-07 | 2.080 | 2,893,500 | +4,000 | 0.15% | 6,018,480 |
| 2025-08-08 | 2025-08-06 | 2.070 | 2,889,500 | +30,000 | 0.15% | 5,981,265 |
| 2025-08-07 | 2025-08-05 | 2.090 | 2,859,500 | +60,000 | 0.15% | 5,976,355 |
| 2025-08-05 | 2025-08-01 | 2.050 | 2,799,500 | +100,000 | 0.15% | 5,738,975 |
| 2025-08-04 | 2025-07-31 | 2.210 | 2,699,500 | -80,000 | 0.14% | 5,965,895 |
| 2025-08-01 | 2025-07-30 | 2.220 | 2,779,500 | +5,000 | 0.15% | 6,170,490 |
| 2025-07-31 | 2025-07-29 | 2.350 | 2,774,500 | +20,000 | 0.15% | 6,520,075 |
| 2025-07-30 | 2025-07-28 | 2.380 | 2,754,500 | +43,000 | 0.15% | 6,555,710 |
| 2025-07-29 | 2025-07-25 | 2.360 | 2,711,500 | +35,000 | 0.14% | 6,399,140 |
| 2025-07-28 | 2025-07-24 | 2.460 | 2,676,500 | -820,000 | 0.14% | 6,584,190 |
| 2025-07-25 | 2025-07-23 | 2.460 | 3,496,500 | +276,000 | 0.19% | 8,601,390 |
| 2025-07-24 | 2025-07-22 | 2.340 | 3,220,500 | +56,500 | 0.17% | 7,535,970 |
| 2025-07-23 | 2025-07-21 | 2.570 | 3,164,000 | +842,500 | 0.17% | 8,131,480 |
| 2025-07-22 | 2025-07-18 | 2.350 | 2,321,500 | -189,500 | 0.12% | 5,455,525 |
| 2025-07-21 | 2025-07-17 | 2.310 | 2,511,000 | -2,500 | 0.13% | 5,800,410 |
| 2025-07-18 | 2025-07-16 | 2.120 | 2,513,500 | +30,500 | 0.13% | 5,328,620 |
| 2025-07-17 | 2025-07-15 | 2.270 | 2,483,000 | -43,000 | 0.13% | 5,636,410 |
| 2025-07-16 | 2025-07-14 | 2.190 | 2,526,000 | -15,000 | 0.13% | 5,531,940 |
| 2025-07-15 | 2025-07-11 | 2.150 | 2,541,000 | +230,000 | 0.13% | 5,463,150 |
| 2025-07-14 | 2025-07-10 | 2.190 | 2,311,000 | -38,000 | 0.12% | 5,061,090 |
| 2025-07-11 | 2025-07-09 | 2.210 | 2,349,000 | +190,500 | 0.12% | 5,191,290 |
| 2025-07-10 | 2025-07-08 | 2.070 | 2,158,500 | +42,500 | 0.11% | 4,468,095 |
| 2025-07-09 | 2025-07-07 | 1.930 | 2,116,000 | +30,000 | 0.11% | 4,083,880 |
| 2025-07-08 | 2025-07-04 | 1.930 | 2,086,000 | -4,500 | 0.11% | 4,025,980 |
| 2025-07-07 | 2025-07-03 | 1.830 | 2,090,500 | +5,000 | 0.11% | 3,825,615 |
| 2025-07-04 | 2025-07-02 | 1.790 | 2,085,500 | -91,500 | 0.11% | 3,733,045 |
| 2025-07-03 | 2025-06-30 | 1.890 | 2,177,000 | -85,000 | 0.12% | 4,114,530 |
| 2025-07-02 | 2025-06-27 | 1.830 | 2,262,000 | -65,000 | 0.12% | 4,139,460 |
| 2025-06-30 | 2025-06-26 | 1.780 | 2,327,000 | +150,000 | 0.12% | 4,142,060 |
| 2025-06-27 | 2025-06-25 | 1.840 | 2,177,000 | -1,000 | 0.12% | 4,005,680 |
| 2025-06-26 | 2025-06-24 | 1.840 | 2,178,000 | -59,000 | 0.12% | 4,007,520 |
| 2025-06-25 | 2025-06-23 | 1.830 | 2,237,000 | -30,000 | 0.12% | 4,093,710 |
| 2025-06-24 | 2025-06-20 | 1.800 | 2,267,000 | +30,000 | 0.12% | 4,080,600 |
| 2025-06-23 | 2025-06-19 | 1.870 | 2,237,000 | +13,000 | 0.12% | 4,184,302 |
| 2025-06-20 | 2025-06-18 | 1.942 | 2,224,000 | -219,500 | 0.12% | 4,318,246 |
| 2025-06-19 | 2025-06-17 | 2.053 | 2,443,500 | +2,951 | 0.13% | 5,017,680 |
| 2025-06-18 | 2025-06-16 | 2.206 | 2,440,549 | +438,728 | 0.13% | 5,383,770 |
| 2025-06-17 | 2025-06-13 | 1.921 | 2,001,821 | -98,369 | 0.11% | 3,846,151 |
| 2025-06-16 | 2025-06-12 | 1.992 | 2,100,190 | -301,503 | 0.11% | 4,184,600 |
| 2025-06-13 | 2025-06-11 | 1.799 | 2,401,693 | +38,364 | 0.13% | 4,321,455 |
| 2025-06-12 | 2025-06-10 | 1.759 | 2,363,329 | +9,837 | 0.13% | 4,156,325 |
| 2025-06-11 | 2025-06-09 | 1.789 | 2,353,492 | -457,418 | 0.13% | 4,210,800 |
| 2025-06-10 | 2025-06-06 | 1.627 | 2,810,910 | +526,277 | 0.15% | 4,571,999 |
| 2025-06-09 | 2025-06-05 | 1.901 | 2,284,633 | -1,116,495 | 0.12% | 4,343,075 |
| 2025-06-06 | 2025-06-04 | 1.749 | 3,401,128 | -2,374,149 | 0.18% | 5,946,900 |
| 2025-06-05 | 2025-06-03 | 1.586 | 5,775,277 | -562,182 | 0.29% | 9,158,760 |
| 2025-06-04 | 2025-06-02 | 1.433 | 6,337,459 | -1,827,707 | 0.32% | 9,083,925 |
| 2025-06-03 | 2025-05-30 | 1.240 | 8,165,166 | +196,739 | 0.41% | 10,126,610 |
| 2025-06-02 | 2025-05-29 | 1.271 | 7,968,427 | +221,332 | 0.40% | 10,125,625 |
| 2025-05-30 | 2025-05-28 | 1.189 | 7,747,095 | +578,413 | 0.39% | 9,214,335 |
| 2025-05-29 | 2025-05-27 | 1.200 | 7,168,682 | +116,076 | 0.36% | 8,599,250 |
| 2025-05-28 | 2025-05-26 | 1.189 | 7,052,606 | +141,652 | 0.36% | 8,388,315 |
| 2025-05-27 | 2025-05-23 | 1.169 | 6,910,954 | +98,370 | 0.35% | 8,079,325 |
| 2025-05-26 | 2025-05-22 | 1.179 | 6,812,584 | +98,369 | 0.34% | 8,033,580 |
| 2025-05-23 | 2025-05-21 | 1.200 | 6,714,215 | +256,253 | 0.34% | 8,054,090 |
| 2025-05-22 | 2025-05-20 | 1.210 | 6,457,962 | +186,410 | 0.33% | 7,812,350 |
| 2025-05-20 | 2025-05-16 | 1.159 | 6,271,552 | +595,136 | 0.32% | 7,268,070 |
| 2025-05-19 | 2025-05-15 | 1.220 | 5,676,416 | +98,370 | 0.29% | 6,924,600 |
| 2025-05-16 | 2025-05-14 | 1.230 | 5,578,046 | +393,478 | 0.28% | 6,861,305 |
| 2025-05-15 | 2025-05-13 | 1.220 | 5,184,568 | -297,076 | 0.26% | 6,324,600 |
| 2025-05-14 | 2025-05-12 | 1.250 | 5,481,644 | -763,348 | 0.28% | 6,854,175 |
| 2025-05-13 | 2025-05-09 | 1.179 | 6,244,992 | +98,370 | 0.31% | 7,364,260 |
| 2025-05-12 | 2025-05-08 | 1.189 | 6,146,622 | +98,369 | 0.31% | 7,310,745 |
| 2025-05-09 | 2025-05-07 | 1.200 | 6,048,253 | +196,739 | 0.30% | 7,255,230 |
| 2025-05-08 | 2025-05-06 | 1.189 | 5,851,514 | +147,555 | 0.29% | 6,959,745 |
| 2025-05-07 | 2025-05-02 | 1.230 | 5,703,959 | +295,108 | 0.29% | 7,016,185 |
| 2025-05-06 | 2025-04-30 | 1.179 | 5,408,851 | +295,109 | 0.27% | 6,378,261 |
| 2025-05-02 | 2025-04-29 | 1.159 | 5,113,742 | -11,804 | 0.26% | 5,926,290 |
| 2025-04-30 | 2025-04-28 | 1.139 | 5,125,546 | +88,532 | 0.26% | 5,835,760 |
| 2025-04-29 | 2025-04-25 | 1.139 | 5,037,014 | +1,013,207 | 0.25% | 5,734,960 |
| 2025-04-28 | 2025-04-24 | 1.128 | 4,023,807 | +199,198 | 0.20% | 4,540,455 |
| 2025-04-25 | 2025-04-23 | 1.169 | 3,824,609 | -113,617 | 0.19% | 4,471,200 |
| 2025-04-24 | 2025-04-22 | 1.118 | 3,938,226 | +167,229 | 0.20% | 4,403,851 |
| 2025-04-23 | 2025-04-17 | 1.067 | 3,770,997 | +1,475 | 0.19% | 4,025,175 |
| 2025-04-16 | 2025-04-14 | 1.118 | 3,769,522 | -35,905 | 0.19% | 4,215,200 |
| 2025-04-15 | 2025-04-11 | 1.078 | 3,805,427 | +134,275 | 0.19% | 4,100,610 |
| 2025-04-14 | 2025-04-10 | 1.067 | 3,671,152 | -69,351 | 0.18% | 3,918,600 |
| 2025-04-11 | 2025-04-09 | 1.078 | 3,740,503 | -98,369 | 0.19% | 4,030,650 |
| 2025-04-10 | 2025-04-08 | 1.078 | 3,838,872 | -118,044 | 0.19% | 4,136,650 |
| 2025-04-09 | 2025-04-07 | 1.057 | 3,956,916 | -603,005 | 0.20% | 4,183,400 |
| 2025-04-03 | 2025-04-01 | 1.362 | 4,559,921 | +9,837 | 0.23% | 6,211,570 |
| 2025-04-02 | 2025-03-31 | 1.393 | 4,550,084 | +271,500 | 0.23% | 6,336,935 |
| 2025-04-01 | 2025-03-28 | 1.454 | 4,278,584 | +82,630 | 0.22% | 6,219,785 |
| 2025-03-31 | 2025-03-27 | 1.505 | 4,195,954 | +705,310 | 0.21% | 6,312,940 |
| 2025-03-28 | 2025-03-26 | 1.606 | 3,490,644 | -6,886 | 0.18% | 5,606,630 |
| 2025-03-25 | 2025-03-21 | 1.545 | 3,497,530 | +88,533 | 0.18% | 5,404,360 |
| 2025-03-24 | 2025-03-20 | 1.586 | 3,408,997 | -609,892 | 0.17% | 5,406,180 |
| 2025-03-21 | 2025-03-19 | 1.606 | 4,018,889 | -49,184 | 0.20% | 6,455,091 |
| 2025-03-19 | 2025-03-17 | 1.515 | 4,068,073 | +206,576 | 0.20% | 6,161,894 |
| 2025-03-18 | 2025-03-14 | 1.464 | 3,861,497 | -177,066 | 0.19% | 5,652,720 |
| 2025-03-17 | 2025-03-13 | 1.403 | 4,038,563 | +98,370 | 0.20% | 5,665,591 |
| 2025-03-14 | 2025-03-12 | 1.423 | 3,940,193 | +118,044 | 0.20% | 5,607,700 |
| 2025-03-13 | 2025-03-11 | 1.454 | 3,822,149 | +148,538 | 0.19% | 5,556,264 |
| 2025-03-12 | 2025-03-10 | 1.474 | 3,673,611 | -1,106,658 | 0.19% | 5,415,024 |
| 2025-03-11 | 2025-03-07 | 1.738 | 4,780,269 | +365,935 | 0.24% | 8,309,745 |
| 2025-03-10 | 2025-03-06 | 1.799 | 4,414,334 | +332,981 | 0.22% | 7,942,875 |
| 2025-03-07 | 2025-03-05 | 1.718 | 4,081,353 | +393,478 | 0.21% | 7,011,810 |
| 2025-03-05 | 2025-03-03 | 1.688 | 3,687,875 | +442,663 | 0.19% | 6,223,340 |
| 2025-03-04 | 2025-02-28 | 1.718 | 3,245,212 | +427,908 | 0.16% | 5,575,310 |
| 2025-03-03 | 2025-02-27 | 1.911 | 2,817,304 | +98,369 | 0.14% | 5,384,319 |
| 2025-02-28 | 2025-02-26 | 1.921 | 2,718,935 | +619,728 | 0.14% | 5,223,960 |
| 2025-02-27 | 2025-02-25 | 1.942 | 2,099,207 | +43,283 | 0.11% | 4,075,941 |
| 2025-02-26 | 2025-02-24 | 1.972 | 2,055,924 | +260,188 | 0.10% | 4,054,600 |
| 2025-02-25 | 2025-02-21 | 2.206 | 1,795,736 | -60,498 | 0.09% | 3,961,334 |
| 2025-02-24 | 2025-02-20 | 1.992 | 1,856,234 | +18,691 | 0.09% | 3,698,521 |
| 2025-02-21 | 2025-02-19 | 2.186 | 1,837,543 | -113,125 | 0.09% | 4,016,199 |
| 2025-02-20 | 2025-02-18 | 2.125 | 1,950,668 | +399,380 | 0.10% | 4,144,469 |
| 2025-02-19 | 2025-02-17 | 2.236 | 1,551,288 | -281,337 | 0.08% | 3,469,400 |
| 2025-02-18 | 2025-02-14 | 2.033 | 1,832,625 | -181,000 | 0.09% | 3,726,000 |
| 2025-02-17 | 2025-02-13 | 1.738 | 2,013,625 | -98,370 | 0.10% | 3,500,370 |
| 2025-02-14 | 2025-02-12 | 1.799 | 2,111,995 | -186,902 | 0.11% | 3,800,191 |
| 2025-02-13 | 2025-02-11 | 1.749 | 2,298,897 | -54,103 | 0.12% | 4,019,640 |
| 2025-02-12 | 2025-02-10 | 1.799 | 2,353,000 | -109,190 | 0.12% | 4,233,840 |
| 2025-02-11 | 2025-02-07 | 1.728 | 2,462,190 | +168,212 | 0.12% | 4,255,100 |
| 2025-02-10 | 2025-02-06 | 1.637 | 2,293,978 | -4,919 | 0.12% | 3,754,520 |
| 2025-02-07 | 2025-02-05 | 1.535 | 2,298,897 | +54,104 | 0.12% | 3,528,870 |
| 2025-02-06 | 2025-02-04 | 1.576 | 2,244,793 | +13,771 | 0.11% | 3,537,099 |
| 2025-02-03 | 2025-01-24 | 1.505 | 2,231,022 | -68,858 | 0.11% | 3,356,640 |
| 2025-01-27 | 2025-01-23 | 1.474 | 2,299,880 | -29,511 | 0.12% | 3,390,099 |
| 2025-01-24 | 2025-01-22 | 1.454 | 2,329,391 | +39,348 | 0.12% | 3,386,240 |
| 2025-01-23 | 2025-01-21 | 1.474 | 2,290,043 | -29,511 | 0.12% | 3,375,599 |
| 2025-01-22 | 2025-01-20 | 1.454 | 2,319,554 | +49,184 | 0.12% | 3,371,939 |
| 2025-01-21 | 2025-01-17 | 1.433 | 2,270,370 | -19,673 | 0.11% | 3,254,281 |
| 2025-01-20 | 2025-01-16 | 1.444 | 2,290,043 | -59,022 | 0.12% | 3,305,759 |
| 2025-01-17 | 2025-01-15 | 1.413 | 2,349,065 | +9,837 | 0.12% | 3,319,320 |
| 2025-01-16 | 2025-01-14 | 1.444 | 2,339,228 | +68,858 | 0.12% | 3,376,760 |
| 2025-01-14 | 2025-01-10 | 1.393 | 2,270,370 | -9,837 | 0.11% | 3,161,961 |
| 2025-01-13 | 2025-01-09 | 1.454 | 2,280,207 | +49,185 | 0.11% | 3,314,741 |
| 2025-01-10 | 2025-01-08 | 1.474 | 2,231,022 | +78,696 | 0.11% | 3,288,600 |
| 2025-01-09 | 2025-01-07 | 1.545 | 2,152,326 | +103,288 | 0.11% | 3,325,760 |
| 2025-01-08 | 2025-01-06 | 1.566 | 2,049,038 | +49,185 | 0.10% | 3,207,820 |
| 2025-01-07 | 2025-01-03 | 1.596 | 1,999,853 | +216,413 | 0.10% | 3,191,810 |
| 2025-01-06 | 2025-01-02 | 1.688 | 1,783,440 | +816,467 | 0.09% | 3,009,580 |
| 2025-01-03 | 2024-12-31 | 1.738 | 966,973 | +88,533 | 0.05% | 1,680,930 |
| 2024-12-30 | 2024-12-24 | 1.901 | 878,440 | -442,663 | 0.04% | 1,669,910 |
| 2024-12-27 | 2024-12-20 | 1.698 | 1,321,103 | +68,858 | 0.07% | 2,242,810 |
| 2024-12-23 | 2024-12-19 | 1.759 | 1,252,245 | +29,511 | 0.06% | 2,202,291 |
| 2024-12-20 | 2024-12-18 | 1.738 | 1,222,734 | -68,858 | 0.06% | 2,125,531 |
| 2024-12-19 | 2024-12-17 | 1.738 | 1,291,592 | +108,206 | 0.07% | 2,245,229 |
| 2024-12-18 | 2024-12-16 | 1.779 | 1,183,386 | +196,247 | 0.06% | 2,105,250 |
| 2024-12-17 | 2024-12-13 | 1.860 | 987,139 | +108,207 | 0.05% | 1,836,406 |
| 2024-12-16 | 2024-12-12 | 2.074 | 878,932 | -39,348 | 0.04% | 1,822,740 |
| 2024-12-13 | 2024-12-11 | 1.870 | 918,280 | -49,185 | 0.05% | 1,717,640 |
| 2024-12-12 | 2024-12-10 | 1.779 | 967,465 | +19,674 | 0.05% | 1,721,126 |
| 2024-12-11 | 2024-12-09 | 1.840 | 947,791 | -9,837 | 0.05% | 1,743,935 |
| 2024-12-10 | 2024-12-06 | 1.799 | 957,628 | -273,467 | 0.05% | 1,723,096 |
| 2024-12-09 | 2024-12-05 | 1.718 | 1,231,095 | +175,098 | 0.06% | 2,115,035 |
| 2024-12-06 | 2024-12-04 | 1.789 | 1,055,997 | -245,924 | 0.05% | 1,889,359 |
| 2024-12-05 | 2024-12-03 | 1.708 | 1,301,921 | +157,391 | 0.07% | 2,223,480 |
| 2024-12-03 | 2024-11-29 | 1.708 | 1,144,530 | +202,641 | 0.06% | 1,954,680 |
| 2024-12-02 | 2024-11-28 | 1.728 | 941,889 | -448,565 | 0.05% | 1,627,751 |
| 2024-11-28 | 2024-11-26 | 1.596 | 1,390,454 | +9,837 | 0.07% | 2,219,195 |
| 2024-11-27 | 2024-11-25 | 1.627 | 1,380,617 | +157,391 | 0.07% | 2,245,600 |
| 2024-11-26 | 2024-11-22 | 1.667 | 1,223,226 | +236,087 | 0.06% | 2,039,341 |
| 2024-11-25 | 2024-11-21 | 1.779 | 987,139 | -285,271 | 0.05% | 1,756,126 |
| 2024-11-22 | 2024-11-20 | 1.789 | 1,272,410 | -186,903 | 0.06% | 2,276,559 |
| 2024-11-20 | 2024-11-18 | 1.698 | 1,459,313 | +39,348 | 0.07% | 2,477,446 |
| 2024-11-19 | 2024-11-15 | 1.718 | 1,419,965 | -137,717 | 0.07% | 2,439,516 |
| 2024-11-18 | 2024-11-14 | 1.728 | 1,557,682 | +78,696 | 0.08% | 2,691,950 |
| 2024-11-15 | 2024-11-13 | 1.769 | 1,478,986 | +137,717 | 0.07% | 2,616,089 |
| 2024-11-14 | 2024-11-12 | 1.799 | 1,341,269 | -62,957 | 0.07% | 2,413,395 |
| 2024-11-13 | 2024-11-11 | 1.830 | 1,404,226 | -49,184 | 0.07% | 2,569,501 |
| 2024-11-11 | 2024-11-07 | 1.881 | 1,453,410 | -68,859 | 0.07% | 2,733,374 |
| 2024-11-08 | 2024-11-06 | 1.830 | 1,522,269 | -322,652 | 0.08% | 2,785,500 |
| 2024-11-07 | 2024-11-05 | 1.728 | 1,844,921 | -39,348 | 0.09% | 3,188,350 |
| 2024-11-05 | 2024-11-01 | 1.637 | 1,884,269 | +105,255 | 0.09% | 3,083,955 |
| 2024-11-04 | 2024-10-31 | 1.708 | 1,779,014 | -39,347 | 0.09% | 3,038,281 |
| 2024-11-01 | 2024-10-30 | 1.738 | 1,818,361 | -20,658 | 0.09% | 3,160,934 |
| 2024-10-31 | 2024-10-29 | 1.728 | 1,839,019 | -196,739 | 0.09% | 3,178,150 |
| 2024-10-28 | 2024-10-24 | 1.606 | 2,035,758 | +488,897 | 0.10% | 3,269,810 |
| 2024-10-25 | 2024-10-23 | 1.708 | 1,546,861 | -49,185 | 0.08% | 2,641,799 |
| 2024-10-24 | 2024-10-22 | 1.698 | 1,596,046 | -88,533 | 0.08% | 2,709,575 |
| 2024-10-22 | 2024-10-18 | 1.627 | 1,684,579 | +49,185 | 0.08% | 2,740,000 |
| 2024-10-18 | 2024-10-16 | 1.586 | 1,635,394 | +49,185 | 0.08% | 2,593,500 |
| 2024-10-16 | 2024-10-14 | 1.667 | 1,586,209 | +9,837 | 0.08% | 2,644,500 |
| 2024-10-15 | 2024-10-10 | 1.749 | 1,576,372 | +92,467 | 0.08% | 2,756,300 |
| 2024-10-14 | 2024-10-09 | 1.769 | 1,483,905 | -639,402 | 0.07% | 2,624,790 |
| 2024-10-10 | 2024-10-08 | 1.870 | 2,123,307 | -691,538 | 0.11% | 3,971,640 |
| 2024-10-09 | 2024-10-07 | 2.186 | 2,814,845 | -432,826 | 0.14% | 6,152,225 |
| 2024-10-08 | 2024-10-04 | 2.033 | 3,247,671 | +653,666 | 0.16% | 6,603,000 |
| 2024-10-07 | 2024-10-03 | 2.023 | 2,594,005 | +324,619 | 0.13% | 5,247,629 |
| 2024-10-04 | 2024-10-02 | 2.338 | 2,269,386 | -122,962 | 0.11% | 5,306,100 |
| 2024-10-03 | 2024-09-30 | 1.911 | 2,392,348 | +216,413 | 0.12% | 4,572,160 |
| 2024-10-02 | 2024-09-27 | 1.627 | 2,175,935 | +201,658 | 0.11% | 3,539,200 |
| 2024-09-30 | 2024-09-26 | 1.484 | 1,974,277 | -26,560 | 0.10% | 2,930,220 |
| 2024-09-27 | 2024-09-25 | 1.372 | 2,000,837 | +177,557 | 0.10% | 2,745,900 |
| 2024-09-25 | 2024-09-23 | 1.250 | 1,823,280 | +8,362 | 0.09% | 2,279,805 |
| 2024-09-23 | 2024-09-19 | 1.210 | 1,814,918 | +98,369 | 0.09% | 2,195,549 |
| 2024-09-13 | 2024-09-11 | 1.149 | 1,716,549 | +98,370 | 0.09% | 1,971,850 |
| 2024-09-09 | 2024-09-04 | 1.362 | 1,618,179 | +135,750 | 0.08% | 2,204,300 |
| 2024-09-05 | 2024-09-03 | 1.423 | 1,482,429 | +33,937 | 0.07% | 2,109,800 |
| 2024-09-03 | 2024-08-30 | 1.555 | 1,448,492 | -9,837 | 0.07% | 2,252,925 |
| 2024-09-02 | 2024-08-29 | 1.525 | 1,458,329 | +49,185 | 0.07% | 2,223,750 |
| 2024-08-27 | 2024-08-23 | 1.494 | 1,409,144 | -29,511 | 0.07% | 2,105,775 |
| 2024-08-22 | 2024-08-20 | 1.464 | 1,438,655 | +29,511 | 0.07% | 2,106,000 |
| 2024-08-20 | 2024-08-16 | 1.515 | 1,409,144 | +98,370 | 0.07% | 2,134,425 |
| 2024-08-19 | 2024-08-15 | 1.505 | 1,310,774 | -728,427 | 0.07% | 1,972,099 |
| 2024-08-13 | 2024-08-09 | 1.555 | 2,039,201 | +98,369 | 0.10% | 3,171,690 |
| 2024-08-09 | 2024-08-07 | 1.616 | 1,940,832 | +19,674 | 0.10% | 3,137,071 |
| 2024-08-06 | 2024-08-02 | 1.667 | 1,921,158 | -442,663 | 0.10% | 3,202,921 |
| 2024-08-05 | 2024-08-01 | 1.718 | 2,363,821 | -19,674 | 0.12% | 4,061,071 |
| 2024-08-02 | 2024-07-31 | 1.749 | 2,383,495 | -167,228 | 0.12% | 4,167,561 |
| 2024-07-29 | 2024-07-25 | 1.627 | 2,550,723 | +23,117 | 0.13% | 4,148,800 |
| 2024-07-26 | 2024-07-24 | 1.657 | 2,527,606 | +49,185 | 0.13% | 4,188,285 |
| 2024-07-25 | 2024-07-23 | 1.647 | 2,478,421 | +173,622 | 0.12% | 4,081,590 |
| 2024-07-18 | 2024-07-16 | 1.708 | 2,304,799 | +236,579 | 0.12% | 3,936,240 |
| 2024-07-16 | 2024-07-12 | 1.718 | 2,068,220 | -245,924 | 0.10% | 3,553,225 |
| 2024-07-11 | 2024-07-09 | 1.708 | 2,314,144 | +49,185 | 0.12% | 3,952,200 |
| 2024-07-08 | 2024-07-04 | 1.779 | 2,264,959 | +49,185 | 0.11% | 4,029,375 |
| 2024-07-05 | 2024-07-03 | 1.820 | 2,215,774 | +147,554 | 0.11% | 4,031,974 |
| 2024-07-04 | 2024-07-02 | 1.962 | 2,068,220 | +250,350 | 0.10% | 4,057,825 |
| 2024-07-02 | 2024-06-27 | 2.352 | 1,817,870 | +167,546 | 0.09% | 4,274,791 |
| 2024-06-21 | 2024-06-19 | 2.329 | 1,650,324 | -89,303 | 0.09% | 3,843,840 |
| 2024-06-19 | 2024-06-17 | 2.228 | 1,739,627 | +44,651 | 0.10% | 3,876,519 |
| 2024-06-18 | 2024-06-14 | 2.340 | 1,694,976 | -44,651 | 0.09% | 3,966,821 |
| 2024-06-13 | 2024-06-11 | 2.318 | 1,739,627 | -446,516 | 0.10% | 4,032,359 |
| 2024-06-07 | 2024-06-05 | 2.318 | 2,186,143 | +4,911 | 0.12% | 5,067,359 |
| 2024-06-05 | 2024-06-03 | 2.251 | 2,181,232 | -44,651 | 0.12% | 4,909,425 |
| 2024-05-30 | 2024-05-28 | 2.284 | 2,225,883 | -44,652 | 0.12% | 5,084,699 |
| 2024-05-29 | 2024-05-27 | 2.240 | 2,270,535 | -136,634 | 0.13% | 5,085,000 |
| 2024-05-27 | 2024-05-23 | 2.161 | 2,407,169 | +41,973 | 0.13% | 5,202,315 |
| 2024-05-23 | 2024-05-21 | 2.172 | 2,365,196 | -44,652 | 0.13% | 5,138,089 |
| 2024-05-22 | 2024-05-20 | 2.161 | 2,409,848 | +133,955 | 0.13% | 5,208,105 |
| 2024-05-21 | 2024-05-17 | 2.139 | 2,275,893 | -133,955 | 0.13% | 4,867,635 |
| 2024-05-20 | 2024-05-16 | 2.027 | 2,409,848 | -160,746 | 0.13% | 4,884,285 |
| 2024-05-17 | 2024-05-14 | 2.016 | 2,570,594 | +223,258 | 0.14% | 5,181,300 |
| 2024-05-16 | 2024-05-13 | 2.083 | 2,347,336 | -89,303 | 0.13% | 4,889,010 |
| 2024-05-14 | 2024-05-10 | 2.027 | 2,436,639 | +120,559 | 0.14% | 4,938,585 |
| 2024-05-13 | 2024-05-09 | 2.016 | 2,316,080 | -116,094 | 0.13% | 4,668,301 |
| 2024-05-10 | 2024-05-08 | 1.971 | 2,432,174 | +89,303 | 0.14% | 4,793,360 |
| 2024-05-09 | 2024-05-07 | 1.971 | 2,342,871 | +142,886 | 0.13% | 4,617,361 |
| 2024-05-07 | 2024-05-03 | 2.083 | 2,199,985 | -13,396 | 0.12% | 4,582,109 |
| 2024-05-06 | 2024-05-02 | 2.060 | 2,213,381 | -53,582 | 0.12% | 4,560,440 |
| 2024-05-02 | 2024-04-29 | 1.892 | 2,266,963 | +106,717 | 0.13% | 4,290,065 |
| 2024-04-30 | 2024-04-26 | 1.881 | 2,160,246 | +66,978 | 0.12% | 4,063,921 |
| 2024-04-24 | 2024-04-22 | 1.691 | 2,093,268 | -53,582 | 0.12% | 3,539,440 |
| 2024-04-23 | 2024-04-19 | 1.556 | 2,146,850 | +53,582 | 0.12% | 3,341,560 |
| 2024-04-22 | 2024-04-18 | 1.657 | 2,093,268 | -71,443 | 0.12% | 3,469,120 |
| 2024-04-19 | 2024-04-17 | 1.635 | 2,164,711 | -8,930 | 0.12% | 3,539,041 |
| 2024-04-18 | 2024-04-16 | 1.680 | 2,173,641 | +62,512 | 0.12% | 3,651,000 |
| 2024-04-17 | 2024-04-15 | 1.702 | 2,111,129 | -44,205 | 0.12% | 3,593,280 |
| 2024-04-16 | 2024-04-12 | 1.657 | 2,155,334 | -89,750 | 0.12% | 3,571,980 |
| 2024-04-15 | 2024-04-11 | 1.657 | 2,245,084 | +133,955 | 0.12% | 3,720,721 |
| 2024-04-09 | 2024-04-05 | 1.657 | 2,111,129 | -89,303 | 0.12% | 3,498,720 |
| 2024-04-08 | 2024-04-03 | 1.568 | 2,200,432 | +53,582 | 0.12% | 3,449,600 |
| 2024-04-05 | 2024-04-02 | 1.680 | 2,146,850 | +31,256 | 0.12% | 3,606,000 |
| 2024-04-03 | 2024-03-28 | 1.568 | 2,115,594 | +893,926 | 0.12% | 3,316,600 |
| 2024-04-02 | 2024-03-27 | 1.612 | 1,221,668 | -167,444 | 0.07% | 1,969,919 |
| 2024-03-28 | 2024-03-26 | 1.344 | 1,389,112 | -8,930 | 0.08% | 1,866,600 |
| 2024-03-27 | 2024-03-25 | 1.277 | 1,398,042 | +62,512 | 0.08% | 1,784,670 |
| 2024-03-25 | 2024-03-21 | 1.411 | 1,335,530 | +26,344 | 0.07% | 1,884,330 |
| 2024-03-20 | 2024-03-18 | 1.366 | 1,309,186 | -35,721 | 0.07% | 1,788,521 |
| 2024-03-19 | 2024-03-15 | 1.355 | 1,344,907 | -35,721 | 0.07% | 1,822,260 |
| 2024-03-18 | 2024-03-14 | 1.344 | 1,380,628 | +71,442 | 0.08% | 1,855,200 |
| 2024-03-13 | 2024-03-11 | 1.389 | 1,309,186 | -35,721 | 0.07% | 1,817,841 |
| 2024-03-12 | 2024-03-08 | 1.333 | 1,344,907 | -35,721 | 0.07% | 1,792,140 |
| 2024-03-08 | 2024-03-06 | 1.344 | 1,380,628 | -8,931 | 0.08% | 1,855,200 |
| 2024-03-07 | 2024-03-05 | 1.333 | 1,389,559 | +35,722 | 0.08% | 1,851,641 |
| 2024-03-06 | 2024-03-04 | 1.377 | 1,353,837 | +80,819 | 0.08% | 1,864,680 |
| 2024-02-29 | 2024-02-27 | 1.411 | 1,273,018 | -65,638 | 0.07% | 1,796,130 |
| 2024-02-28 | 2024-02-26 | 1.400 | 1,338,656 | -5,804 | 0.07% | 1,873,750 |
| 2024-02-27 | 2024-02-23 | 1.411 | 1,344,460 | +71,442 | 0.07% | 1,896,929 |
| 2024-02-26 | 2024-02-22 | 1.400 | 1,273,018 | +1,786 | 0.07% | 1,781,875 |
| 2024-02-23 | 2024-02-21 | 1.389 | 1,271,232 | -80,373 | 0.07% | 1,765,140 |
| 2024-02-22 | 2024-02-20 | 1.310 | 1,351,605 | +35,722 | 0.08% | 1,770,795 |
| 2024-02-21 | 2024-02-19 | 1.288 | 1,315,883 | +44,651 | 0.07% | 1,694,525 |
| 2024-02-20 | 2024-02-16 | 1.355 | 1,271,232 | -98,233 | 0.07% | 1,722,435 |
| 2024-02-19 | 2024-02-15 | 1.221 | 1,369,465 | +17,860 | 0.08% | 1,671,515 |
| 2024-02-16 | 2024-02-14 | 1.243 | 1,351,605 | +8,931 | 0.08% | 1,679,985 |
| 2024-02-15 | 2024-02-09 | 1.277 | 1,342,674 | +71,442 | 0.07% | 1,713,990 |
| 2024-02-14 | 2024-02-07 | 1.277 | 1,271,232 | -44,651 | 0.07% | 1,622,790 |
| 2024-02-08 | 2024-02-06 | 1.299 | 1,315,883 | +17,860 | 0.07% | 1,709,260 |
| 2024-02-07 | 2024-02-05 | 1.221 | 1,298,023 | +26,791 | 0.07% | 1,584,315 |
| 2024-02-06 | 2024-02-02 | 1.254 | 1,271,232 | -26,791 | 0.07% | 1,594,320 |
| 2024-02-05 | 2024-02-01 | 1.265 | 1,298,023 | +26,791 | 0.07% | 1,642,455 |
| 2024-02-02 | 2024-01-31 | 1.265 | 1,271,232 | +26,791 | 0.07% | 1,608,555 |
| 2024-01-26 | 2024-01-24 | 1.400 | 1,244,441 | -71,442 | 0.07% | 1,741,875 |
| 2024-01-22 | 2024-01-18 | 1.433 | 1,315,883 | +35,721 | 0.07% | 1,886,080 |
| 2024-01-19 | 2024-01-17 | 1.411 | 1,280,162 | +35,721 | 0.07% | 1,806,210 |
| 2024-01-12 | 2024-01-10 | 1.523 | 1,244,441 | -893 | 0.07% | 1,895,160 |
| 2024-01-09 | 2024-01-05 | 1.646 | 1,245,334 | +18,754 | 0.07% | 2,049,915 |
| 2024-01-02 | 2023-12-28 | 1.747 | 1,226,580 | -35,721 | 0.07% | 2,142,660 |
| 2023-12-20 | 2023-12-18 | 1.680 | 1,262,301 | +35,721 | 0.07% | 2,120,249 |
| 2023-12-19 | 2023-12-15 | 1.724 | 1,226,580 | -35,721 | 0.07% | 2,115,190 |
| 2023-12-12 | 2023-12-08 | 1.646 | 1,262,301 | +35,721 | 0.07% | 2,077,844 |
| 2023-12-01 | 2023-11-29 | 1.792 | 1,226,580 | -447 | 0.07% | 2,197,600 |
| 2023-11-30 | 2023-11-28 | 1.848 | 1,227,027 | -17,860 | 0.07% | 2,267,101 |
| 2023-11-24 | 2023-11-22 | 1.948 | 1,244,887 | +4,465 | 0.07% | 2,425,560 |
| 2023-11-09 | 2023-11-07 | 1.915 | 1,240,422 | -26,791 | 0.07% | 2,375,190 |
| 2023-11-08 | 2023-11-06 | 1.836 | 1,267,213 | -26,791 | 0.07% | 2,327,160 |
| 2023-11-07 | 2023-11-03 | 1.769 | 1,294,004 | +53,582 | 0.07% | 2,289,420 |
| 2023-10-27 | 2023-10-25 | 1.724 | 1,240,422 | -17,861 | 0.07% | 2,139,060 |
| 2023-10-20 | 2023-10-18 | 1.769 | 1,258,283 | -130,829 | 0.07% | 2,226,220 |
| 2023-10-13 | 2023-10-11 | 1.904 | 1,389,112 | +44,652 | 0.08% | 2,644,350 |
| 2023-10-04 | 2023-09-29 | 1.960 | 1,344,460 | +5,804 | 0.07% | 2,634,624 |
| 2023-09-20 | 2023-09-18 | 1.971 | 1,338,656 | -17,860 | 0.07% | 2,638,241 |
| 2023-09-06 | 2023-09-04 | 2.116 | 1,356,516 | -71,443 | 0.08% | 2,870,909 |
| 2023-09-05 | 2023-08-31 | 1.982 | 1,427,959 | +44,652 | 0.08% | 2,830,230 |
| 2023-09-04 | 2023-08-30 | 2.027 | 1,383,307 | -17,861 | 0.08% | 2,803,689 |
| 2023-08-31 | 2023-08-29 | 2.105 | 1,401,168 | -131,276 | 0.08% | 2,949,720 |
| 2023-08-30 | 2023-08-28 | 1.881 | 1,532,444 | +71,443 | 0.09% | 2,882,881 |
| 2023-08-29 | 2023-08-25 | 1.904 | 1,461,001 | +44,652 | 0.08% | 2,781,200 |
| 2023-08-28 | 2023-08-24 | 1.926 | 1,416,349 | +26,790 | 0.08% | 2,727,919 |
| 2023-08-23 | 2023-08-21 | 2.206 | 1,389,559 | +89,304 | 0.08% | 3,065,321 |
| 2023-08-22 | 2023-08-18 | 2.844 | 1,300,255 | -56,708 | 0.07% | 3,698,239 |
| 2023-08-21 | 2023-08-17 | 2.934 | 1,356,963 | +2,679 | 0.08% | 3,981,091 |
| 2023-08-18 | 2023-08-16 | 2.889 | 1,354,284 | -10,716 | 0.08% | 3,912,571 |
| 2023-08-17 | 2023-08-15 | 2.889 | 1,365,000 | +1,786 | 0.08% | 3,943,530 |
| 2023-08-16 | 2023-08-14 | 2.934 | 1,363,214 | +17,861 | 0.08% | 3,999,430 |
| 2023-08-10 | 2023-08-08 | 3.124 | 1,345,353 | -3,573 | 0.07% | 4,203,134 |
| 2023-08-07 | 2023-08-03 | 3.247 | 1,348,926 | +35,722 | 0.07% | 4,380,452 |
| 2023-08-03 | 2023-08-01 | 3.427 | 1,313,204 | -16,968 | 0.07% | 4,499,729 |
| 2023-08-01 | 2023-07-28 | 3.337 | 1,330,172 | -26,791 | 0.07% | 4,438,711 |
| 2023-07-31 | 2023-07-27 | 3.169 | 1,356,963 | -17,860 | 0.08% | 4,300,186 |
| 2023-07-27 | 2023-07-25 | 3.079 | 1,374,823 | -5,805 | 0.08% | 4,233,624 |
| 2023-07-24 | 2023-07-20 | 2.945 | 1,380,628 | -171,909 | 0.08% | 4,065,979 |
| 2023-07-21 | 2023-07-19 | 3.035 | 1,552,537 | -26,791 | 0.09% | 4,711,335 |
| 2023-07-20 | 2023-07-18 | 3.068 | 1,579,328 | +35,275 | 0.09% | 4,845,690 |
| 2023-07-18 | 2023-07-13 | 3.191 | 1,544,053 | -8,930 | 0.09% | 4,927,650 |
| 2023-07-14 | 2023-07-12 | 3.068 | 1,552,983 | -59,387 | 0.09% | 4,764,859 |
| 2023-07-13 | 2023-07-11 | 2.967 | 1,612,370 | -8,930 | 0.09% | 4,784,575 |
| 2023-07-11 | 2023-07-07 | 2.900 | 1,621,300 | +17,860 | 0.09% | 4,702,144 |
| 2023-07-10 | 2023-07-06 | 2.911 | 1,603,440 | +5,805 | 0.09% | 4,668,301 |
| 2023-07-07 | 2023-07-05 | 3.001 | 1,597,635 | +44,652 | 0.09% | 4,794,520 |
| 2023-07-06 | 2023-07-04 | 3.158 | 1,552,983 | -4,466 | 0.09% | 4,903,979 |
| 2023-07-05 | 2023-07-03 | 3.203 | 1,557,449 | -23,218 | 0.09% | 4,987,841 |
| 2023-07-03 | 2023-06-29 | 3.135 | 1,580,667 | -5,359 | 0.09% | 4,955,999 |
| 2023-06-30 | 2023-06-28 | 3.225 | 1,586,026 | -3,125 | 0.09% | 5,114,881 |
| 2023-06-29 | 2023-06-27 | 3.147 | 1,589,151 | +13,395 | 0.09% | 5,000,394 |
| 2023-06-28 | 2023-06-26 | 3.001 | 1,575,756 | +23,666 | 0.09% | 4,728,861 |
| 2023-06-26 | 2023-06-21 | 3.091 | 1,552,090 | +4,465 | 0.09% | 4,796,879 |
| 2023-06-23 | 2023-06-20 | 3.315 | 1,547,625 | +13,395 | 0.09% | 5,129,679 |
| 2023-06-20 | 2023-06-16 | 3.527 | 1,534,230 | +11,610 | 0.09% | 5,411,701 |
| 2023-06-19 | 2023-06-15 | 3.965 | 1,522,620 | -43,759 | 0.08% | 6,036,884 |
| 2023-06-16 | 2023-06-14 | 3.953 | 1,566,379 | +112,331 | 0.09% | 6,191,388 |
| 2023-06-15 | 2023-06-13 | 3.916 | 1,454,048 | +28,867 | 0.09% | 5,694,490 |
| 2023-06-13 | 2023-06-09 | 3.674 | 1,425,181 | +33,402 | 0.09% | 5,235,838 |
| 2023-06-12 | 2023-06-08 | 3.698 | 1,391,779 | -10,722 | 0.08% | 5,146,876 |
| 2023-06-09 | 2023-06-07 | 3.916 | 1,402,501 | +18,970 | 0.08% | 5,492,616 |
| 2023-06-08 | 2023-06-06 | 3.771 | 1,383,531 | +75,877 | 0.08% | 5,217,024 |
| 2023-06-07 | 2023-06-05 | 3.977 | 1,307,654 | -18,969 | 0.08% | 5,200,442 |
| 2023-06-06 | 2023-06-02 | 4.025 | 1,326,623 | +4,949 | 0.08% | 5,340,220 |
| 2023-06-05 | 2023-06-01 | 4.038 | 1,321,674 | +12,371 | 0.08% | 5,336,323 |
| 2023-06-02 | 2023-05-31 | 3.540 | 1,309,303 | +8,248 | 0.08% | 4,635,500 |
| 2023-06-01 | 2023-05-30 | 3.553 | 1,301,055 | -9,898 | 0.08% | 4,622,073 |
| 2023-05-31 | 2023-05-29 | 3.443 | 1,310,953 | -14,845 | 0.08% | 4,514,182 |
| 2023-05-29 | 2023-05-24 | 3.553 | 1,325,798 | -10,722 | 0.08% | 4,709,974 |
| 2023-05-25 | 2023-05-23 | 3.759 | 1,336,520 | +5,361 | 0.08% | 5,023,550 |
| 2023-05-24 | 2023-05-22 | 3.613 | 1,331,159 | -70,105 | 0.08% | 4,809,720 |
| 2023-05-23 | 2023-05-19 | 3.177 | 1,401,264 | +32,166 | 0.08% | 4,451,382 |
| 2023-05-22 | 2023-05-18 | 3.152 | 1,369,098 | +4,949 | 0.08% | 4,316,000 |
| 2023-05-19 | 2023-05-17 | 3.019 | 1,364,149 | +4,948 | 0.08% | 4,118,459 |
| 2023-05-17 | 2023-05-15 | 3.165 | 1,359,201 | +16,495 | 0.08% | 4,301,280 |
| 2023-05-16 | 2023-05-12 | 3.201 | 1,342,706 | +24,743 | 0.08% | 4,297,921 |
| 2023-05-11 | 2023-05-09 | 3.213 | 1,317,963 | +8,248 | 0.08% | 4,234,700 |
| 2023-05-04 | 2023-05-02 | 3.346 | 1,309,715 | +90,723 | 0.08% | 4,382,879 |
| 2023-04-25 | 2023-04-21 | 3.589 | 1,218,992 | -24,743 | 0.07% | 4,374,880 |
| 2023-04-21 | 2023-04-19 | 3.795 | 1,243,735 | +4,124 | 0.07% | 4,720,041 |
| 2023-04-20 | 2023-04-18 | 3.965 | 1,239,611 | +28,867 | 0.07% | 4,914,810 |
| 2023-04-19 | 2023-04-17 | 4.013 | 1,210,744 | +101,445 | 0.07% | 4,859,078 |
| 2023-04-14 | 2023-04-12 | 4.038 | 1,109,299 | +11,546 | 0.07% | 4,478,849 |
| 2023-04-13 | 2023-04-11 | 4.098 | 1,097,753 | +45,362 | 0.07% | 4,498,781 |
| 2023-04-12 | 2023-04-06 | 3.953 | 1,052,391 | +78,352 | 0.06% | 4,159,760 |
| 2023-04-11 | 2023-04-04 | 4.013 | 974,039 | -6,598 | 0.06% | 3,909,110 |
| 2023-04-06 | 2023-04-03 | 4.147 | 980,637 | +64,331 | 0.06% | 4,066,380 |
| 2023-04-04 | 2023-03-31 | 4.389 | 916,306 | -41,238 | 0.06% | 4,021,820 |
| 2023-04-03 | 2023-03-30 | 4.135 | 957,544 | -41,238 | 0.06% | 3,959,011 |
| 2023-03-31 | 2023-03-29 | 4.329 | 998,782 | -4,123 | 0.06% | 4,323,271 |
| 2023-03-28 | 2023-03-24 | 3.928 | 1,002,905 | +12,371 | 0.06% | 3,939,838 |
| 2023-03-27 | 2023-03-23 | 3.941 | 990,534 | +16,495 | 0.06% | 3,903,250 |
| 2023-03-24 | 2023-03-22 | 3.928 | 974,039 | +24,743 | 0.06% | 3,826,440 |
| 2023-03-23 | 2023-03-21 | 3.928 | 949,296 | +16,495 | 0.06% | 3,729,239 |
| 2023-03-22 | 2023-03-20 | 3.928 | 932,801 | -8,248 | 0.06% | 3,664,440 |
| 2023-03-21 | 2023-03-17 | 4.135 | 941,049 | +8,248 | 0.06% | 3,890,811 |
| 2023-03-20 | 2023-03-16 | 4.001 | 932,801 | +12,371 | 0.06% | 3,732,300 |
| 2023-03-15 | 2023-03-13 | 4.171 | 920,430 | +8,248 | 0.06% | 3,839,041 |
| 2023-03-13 | 2023-03-09 | 4.219 | 912,182 | -17,320 | 0.05% | 3,848,879 |
| 2023-03-10 | 2023-03-08 | 4.280 | 929,502 | +8,248 | 0.06% | 3,978,310 |
| 2023-03-09 | 2023-03-07 | 4.474 | 921,254 | +16,495 | 0.06% | 4,121,728 |
| 2023-03-07 | 2023-03-03 | 4.777 | 904,759 | +16,495 | 0.05% | 4,322,179 |
| 2023-03-03 | 2023-03-01 | 4.801 | 888,264 | -16,495 | 0.05% | 4,264,919 |
| 2023-03-02 | 2023-02-28 | 4.462 | 904,759 | -58,146 | 0.05% | 4,036,959 |
| 2023-02-28 | 2023-02-24 | 4.559 | 962,905 | -8,247 | 0.06% | 4,389,801 |
| 2023-02-27 | 2023-02-23 | 4.595 | 971,152 | -65,981 | 0.06% | 4,462,724 |
| 2023-02-24 | 2023-02-22 | 4.523 | 1,037,133 | +7,423 | 0.06% | 4,690,475 |
| 2023-02-23 | 2023-02-21 | 4.559 | 1,029,710 | -16,495 | 0.06% | 4,694,359 |
| 2023-02-21 | 2023-02-17 | 4.547 | 1,046,205 | +8,247 | 0.06% | 4,756,874 |
| 2023-02-20 | 2023-02-16 | 4.680 | 1,037,958 | +111,343 | 0.06% | 4,857,811 |
| 2023-02-16 | 2023-02-14 | 4.801 | 926,615 | +8,247 | 0.06% | 4,449,058 |
| 2023-02-15 | 2023-02-13 | 4.911 | 918,368 | +24,743 | 0.06% | 4,509,676 |
| 2023-02-14 | 2023-02-10 | 5.068 | 893,625 | +23,918 | 0.05% | 4,529,030 |
| 2023-02-13 | 2023-02-09 | 5.299 | 869,707 | +12,371 | 0.05% | 4,608,164 |
| 2023-02-10 | 2023-02-08 | 5.286 | 857,336 | -8,247 | 0.05% | 4,532,221 |
| 2023-02-09 | 2023-02-07 | 5.396 | 865,583 | +6,598 | 0.05% | 4,670,273 |
| 2023-02-06 | 2023-02-02 | 5.638 | 858,985 | +54,846 | 0.05% | 4,842,974 |
| 2023-02-02 | 2023-01-31 | 5.796 | 804,139 | -18,145 | 0.05% | 4,660,501 |
| 2023-02-01 | 2023-01-30 | 5.674 | 822,284 | -84,125 | 0.05% | 4,665,963 |
| 2023-01-31 | 2023-01-27 | 5.735 | 906,409 | -43,300 | 0.05% | 5,198,271 |
| 2023-01-30 | 2023-01-26 | 5.480 | 949,709 | +101,446 | 0.06% | 5,204,782 |
| 2023-01-26 | 2023-01-19 | 5.432 | 848,263 | -8,248 | 0.05% | 4,607,678 |
| 2023-01-20 | 2023-01-18 | 5.371 | 856,511 | +8,248 | 0.05% | 4,600,555 |
| 2023-01-18 | 2023-01-16 | 5.626 | 848,263 | +1,649 | 0.05% | 4,772,238 |
| 2023-01-16 | 2023-01-12 | 5.456 | 846,614 | +16,495 | 0.05% | 4,619,251 |
| 2023-01-13 | 2023-01-11 | 5.456 | 830,119 | +32,991 | 0.05% | 4,529,251 |
| 2023-01-12 | 2023-01-10 | 5.699 | 797,128 | +189,694 | 0.05% | 4,542,548 |
| 2023-01-11 | 2023-01-09 | 5.796 | 607,434 | +447,019 | 0.04% | 3,520,469 |
| 2023-01-10 | 2023-01-06 | 5.408 | 160,415 | -43,713 | 0.01% | 867,468 |
| 2023-01-09 | 2023-01-05 | 5.335 | 204,128 | +36,702 | 0.01% | 1,089,002 |
| 2023-01-06 | 2023-01-04 | 5.274 | 167,426 | +2,887 | 0.01% | 883,051 |
| 2023-01-04 | 2022-12-30 | 4.947 | 164,539 | -1,237 | 0.01% | 813,959 |
| 2022-12-30 | 2022-12-28 | 4.753 | 165,776 | +8,247 | 0.01% | 787,918 |
| 2022-12-16 | 2022-12-14 | 5.008 | 157,529 | +9,073 | 0.01% | 788,831 |
| 2022-12-08 | 2022-12-06 | 5.480 | 148,456 | -24,743 | 0.01% | 813,598 |
| 2022-12-05 | 2022-12-01 | 4.704 | 173,199 | -103,095 | 0.01% | 814,799 |
| 2022-12-02 | 2022-11-30 | 4.753 | 276,294 | -78,764 | 0.02% | 1,313,201 |
| 2022-12-01 | 2022-11-29 | 4.329 | 355,058 | -20,619 | 0.02% | 1,536,884 |
| 2022-11-29 | 2022-11-25 | 3.916 | 375,677 | +412 | 0.02% | 1,471,264 |
| 2022-11-25 | 2022-11-23 | 3.977 | 375,265 | +16,495 | 0.02% | 1,492,401 |
| 2022-11-24 | 2022-11-22 | 3.880 | 358,770 | +4,537 | 0.02% | 1,392,001 |
| 2022-11-22 | 2022-11-18 | 4.365 | 354,233 | +68,454 | 0.02% | 1,546,198 |
| 2022-11-21 | 2022-11-17 | 4.644 | 285,779 | -3,299 | 0.02% | 1,327,097 |
| 2022-11-18 | 2022-11-16 | 4.838 | 289,078 | -9,072 | 0.02% | 1,398,497 |
| 2022-11-17 | 2022-11-15 | 4.753 | 298,150 | +108,868 | 0.02% | 1,417,080 |
| 2022-11-16 | 2022-11-14 | 4.595 | 189,282 | +16,495 | 0.01% | 869,805 |
| 2022-11-15 | 2022-11-11 | 4.062 | 172,787 | -8,247 | 0.01% | 701,826 |
| 2022-11-09 | 2022-11-07 | 4.316 | 181,034 | -8,248 | 0.01% | 781,419 |
| 2022-11-08 | 2022-11-04 | 3.868 | 189,282 | -24,743 | 0.01% | 732,105 |
| 2022-11-07 | 2022-11-03 | 3.637 | 214,025 | +8,248 | 0.01% | 778,501 |
| 2022-11-02 | 2022-10-31 | 3.322 | 205,777 | -8,248 | 0.01% | 683,630 |
| 2022-10-31 | 2022-10-27 | 3.819 | 214,025 | +8,248 | 0.01% | 817,426 |
| 2022-10-28 | 2022-10-26 | 3.819 | 205,777 | +23,918 | 0.01% | 785,925 |
| 2022-10-26 | 2022-10-24 | 3.783 | 181,859 | -41,238 | 0.01% | 687,960 |
| 2022-10-25 | 2022-10-21 | 4.110 | 223,097 | +16,495 | 0.01% | 916,995 |
| 2022-10-24 | 2022-10-20 | 4.195 | 206,602 | -17,320 | 0.01% | 866,731 |
| 2022-10-20 | 2022-10-18 | 4.426 | 223,922 | +50,310 | 0.01% | 990,976 |
| 2022-10-13 | 2022-10-11 | 4.195 | 173,612 | +24,743 | 0.01% | 728,332 |
| 2022-10-06 | 2022-10-03 | 4.244 | 148,869 | -12,371 | 0.01% | 631,751 |
| 2022-10-05 | 2022-09-30 | 4.001 | 161,240 | +20,619 | 0.01% | 645,149 |
| 2022-09-30 | 2022-09-28 | 4.886 | 140,621 | -5,361 | 0.01% | 687,114 |
| 2022-09-28 | 2022-09-26 | 5.068 | 145,982 | -4,124 | 0.01% | 739,859 |
| 2022-09-26 | 2022-09-22 | 5.080 | 150,106 | +1,237 | 0.01% | 762,580 |
| 2022-09-22 | 2022-09-20 | 5.844 | 148,869 | -4,124 | 0.01% | 870,011 |
| 2022-09-21 | 2022-09-19 | 5.917 | 152,993 | -4,123 | 0.01% | 905,243 |
| 2022-09-16 | 2022-09-14 | 5.893 | 157,116 | +8,660 | 0.01% | 925,828 |
| 2022-09-15 | 2022-09-13 | 6.014 | 148,456 | -5,774 | 0.01% | 892,798 |
| 2022-09-14 | 2022-09-09 | 5.965 | 154,230 | -7,423 | 0.01% | 920,042 |
| 2022-09-13 | 2022-09-08 | 5.856 | 161,653 | -4,948 | 0.01% | 946,683 |
| 2022-09-09 | 2022-09-07 | 6.075 | 166,601 | -412 | 0.01% | 1,012,020 |
| 2022-09-07 | 2022-09-05 | 6.244 | 167,013 | -83,301 | 0.01% | 1,042,872 |
| 2022-09-06 | 2022-09-02 | 6.111 | 250,314 | +28,867 | 0.01% | 1,529,640 |
| 2022-09-05 | 2022-09-01 | 6.269 | 221,447 | +23,918 | 0.01% | 1,388,142 |
| 2022-09-02 | 2022-08-31 | 6.438 | 197,529 | +49,485 | 0.01% | 1,271,742 |
| 2022-08-30 | 2022-08-26 | 6.475 | 148,044 | -3,711 | 0.01% | 958,530 |
| 2022-08-29 | 2022-08-25 | 6.450 | 151,755 | -3,299 | 0.01% | 978,877 |
| 2022-08-26 | 2022-08-24 | 6.293 | 155,054 | -7,423 | 0.01% | 975,717 |
| 2022-08-24 | 2022-08-22 | 6.135 | 162,477 | +7,835 | 0.01% | 996,818 |
| 2022-08-17 | 2022-08-15 | 6.305 | 154,642 | +4,124 | 0.01% | 974,999 |
| 2022-08-16 | 2022-08-12 | 6.511 | 150,518 | -12,372 | 0.01% | 980,023 |
| 2022-08-11 | 2022-08-09 | 6.329 | 162,890 | +12,372 | 0.01% | 1,030,952 |
| 2022-08-05 | 2022-08-03 | 6.305 | 150,518 | -2,475 | 0.01% | 948,998 |
| 2022-08-04 | 2022-08-02 | 6.269 | 152,993 | -6,598 | 0.01% | 959,038 |
| 2022-08-02 | 2022-07-29 | 7.057 | 159,591 | -1,649 | 0.01% | 1,126,173 |
| 2022-08-01 | 2022-07-28 | 7.202 | 161,240 | +1,649 | 0.01% | 1,161,269 |
| 2022-07-29 | 2022-07-27 | 7.190 | 159,591 | +6,598 | 0.01% | 1,147,458 |
| 2022-07-28 | 2022-07-26 | 7.408 | 152,993 | -4,123 | 0.01% | 1,133,408 |
| 2022-07-27 | 2022-07-25 | 7.420 | 157,116 | +4,123 | 0.01% | 1,165,857 |
| 2022-07-25 | 2022-07-21 | 7.602 | 152,993 | -3,299 | 0.01% | 1,163,088 |
| 2022-07-22 | 2022-07-20 | 7.651 | 156,292 | +2,475 | 0.01% | 1,195,748 |
| 2022-07-21 | 2022-07-19 | 7.590 | 153,817 | +5,773 | 0.01% | 1,167,487 |
| 2022-07-14 | 2022-07-12 | 8.172 | 148,044 | -4,124 | 0.01% | 1,209,830 |
| 2022-07-12 | 2022-07-08 | 8.560 | 152,168 | +8,248 | 0.01% | 1,302,572 |
| 2022-07-07 | 2022-07-05 | 8.851 | 143,920 | +8,247 | 0.01% | 1,273,848 |
| 2022-07-05 | 2022-06-30 | 9.409 | 135,673 | -8,247 | 0.01% | 1,276,523 |
| 2022-06-30 | 2022-06-28 | 9.482 | 143,920 | +1,649 | 0.01% | 1,364,588 |
| 2022-06-29 | 2022-06-27 | 9.300 | 142,271 | +8,248 | 0.01% | 1,323,078 |
| 2022-06-23 | 2022-06-21 | 9.021 | 134,023 | +1,237 | 0.01% | 1,208,999 |
| 2022-06-14 | 2022-06-10 | 9.118 | 132,786 | -37,114 | 0.01% | 1,210,720 |
| 2022-06-08 | 2022-06-06 | 8.827 | 169,900 | +1,237 | 0.01% | 1,499,679 |
| 2022-05-31 | 2022-05-27 | 7.820 | 168,663 | -4,124 | 0.01% | 1,319,025 |
| 2022-05-30 | 2022-05-26 | 7.396 | 172,787 | -157,116 | 0.01% | 1,277,952 |
| 2022-05-25 | 2022-05-23 | 8.087 | 329,903 | -5,773 | 0.02% | 2,667,999 |
| 2022-05-20 | 2022-05-18 | 7.602 | 335,676 | -41,238 | 0.02% | 2,551,887 |
| 2022-05-19 | 2022-05-17 | 7.614 | 376,914 | +16,495 | 0.02% | 2,869,958 |
| 2022-05-18 | 2022-05-16 | 7.299 | 360,419 | +24,743 | 0.02% | 2,630,739 |
| 2022-05-17 | 2022-05-13 | 7.335 | 335,676 | -46,599 | 0.02% | 2,462,347 |
| 2022-05-12 | 2022-05-10 | 7.335 | 382,275 | +47,011 | 0.02% | 2,804,173 |
| 2022-04-20 | 2022-04-14 | 8.633 | 335,264 | -16,495 | 0.02% | 2,894,280 |
| 2022-04-14 | 2022-04-12 | 8.621 | 351,759 | -16,495 | 0.02% | 3,032,413 |
| 2022-04-11 | 2022-04-07 | 8.475 | 368,254 | +32,990 | 0.02% | 3,121,032 |
| 2022-04-08 | 2022-04-06 | 9.251 | 335,264 | -49,486 | 0.02% | 3,101,595 |
| 2022-04-07 | 2022-04-04 | 9.154 | 384,750 | -49,485 | 0.02% | 3,522,079 |
| 2022-04-04 | 2022-03-31 | 9.033 | 434,235 | -131,961 | 0.03% | 3,922,425 |
| 2022-04-01 | 2022-03-30 | 8.609 | 566,196 | -32,991 | 0.03% | 4,874,148 |
| 2022-03-31 | 2022-03-29 | 8.245 | 599,187 | +32,991 | 0.04% | 4,940,204 |
| 2022-03-29 | 2022-03-25 | 8.063 | 566,196 | -53,609 | 0.03% | 4,565,223 |
| 2022-03-25 | 2022-03-23 | 8.609 | 619,805 | +41,237 | 0.04% | 5,335,646 |
| 2022-03-24 | 2022-03-22 | 8.002 | 578,568 | +57,733 | 0.03% | 4,629,903 |
| 2022-03-23 | 2022-03-21 | 8.281 | 520,835 | +210,314 | 0.03% | 4,313,149 |
| 2022-03-22 | 2022-03-18 | 9.275 | 310,521 | -183,509 | 0.02% | 2,880,222 |
| 2022-03-21 | 2022-03-17 | 9.554 | 494,030 | -100,620 | 0.03% | 4,720,121 |
| 2022-03-18 | 2022-03-16 | 7.675 | 594,650 | -3,299 | 0.04% | 4,563,927 |
| 2022-03-15 | 2022-03-11 | 7.833 | 597,949 | +26,392 | 0.04% | 4,683,497 |
| 2022-03-11 | 2022-03-09 | 8.718 | 571,557 | +49,485 | 0.03% | 4,982,669 |
| 2022-03-10 | 2022-03-08 | 9.336 | 522,072 | -61,857 | 0.03% | 4,874,103 |
| 2022-03-08 | 2022-03-04 | 9.094 | 583,929 | -24,742 | 0.03% | 5,310,004 |
| 2022-03-04 | 2022-03-02 | 10.221 | 608,671 | -16,495 | 0.04% | 6,221,337 |
| 2022-03-03 | 2022-03-01 | 10.148 | 625,166 | -131,962 | 0.04% | 6,344,456 |
| 2022-03-01 | 2022-02-25 | 8.766 | 757,128 | +24,743 | 0.05% | 6,637,143 |
| 2022-02-22 | 2022-02-18 | 9.348 | 732,385 | +23,918 | 0.04% | 6,846,481 |
| 2022-02-11 | 2022-02-09 | 9.663 | 708,467 | +98,971 | 0.04% | 6,846,230 |
| 2022-02-10 | 2022-02-08 | 9.397 | 609,496 | +22,681 | 0.04% | 5,727,250 |
| 2022-02-09 | 2022-02-07 | 9.591 | 586,815 | +10,722 | 0.03% | 5,627,963 |
| 2022-02-07 | 2022-01-31 | 10.270 | 576,093 | -181,447 | 0.03% | 5,916,292 |
| 2022-02-04 | 2022-01-27 | 8.803 | 757,540 | -21,031 | 0.05% | 6,668,310 |
| 2022-01-28 | 2022-01-26 | 8.730 | 778,571 | -2,475 | 0.05% | 6,796,797 |
| 2022-01-25 | 2022-01-21 | 9.178 | 781,046 | -824 | 0.05% | 7,168,793 |
| 2022-01-24 | 2022-01-20 | 8.790 | 781,870 | +2,061 | 0.05% | 6,872,996 |
| 2022-01-20 | 2022-01-18 | 8.427 | 779,809 | -6,598 | 0.05% | 6,571,229 |
| 2022-01-18 | 2022-01-14 | 8.402 | 786,407 | +21,857 | 0.05% | 6,607,759 |
| 2022-01-17 | 2022-01-13 | 8.487 | 764,550 | -27,217 | 0.05% | 6,488,996 |
| 2022-01-14 | 2022-01-12 | 8.487 | 791,767 | -51,135 | 0.05% | 6,719,996 |
| 2022-01-13 | 2022-01-11 | 7.845 | 842,902 | +18,969 | 0.05% | 6,612,336 |
| 2022-01-11 | 2022-01-07 | 7.978 | 823,933 | +32,990 | 0.05% | 6,573,420 |
| 2022-01-10 | 2022-01-06 | 7.748 | 790,943 | +46,187 | 0.05% | 6,128,012 |
| 2022-01-07 | 2022-01-05 | 7.917 | 744,756 | +18,557 | 0.04% | 5,896,588 |
| 2022-01-06 | 2022-01-04 | 8.475 | 726,199 | +35,877 | 0.04% | 6,154,693 |
| 2022-01-05 | 2022-01-03 | 9.166 | 690,322 | +1,649 | 0.04% | 6,327,717 |
| 2022-01-04 | 2021-12-31 | 8.851 | 688,673 | +39,589 | 0.04% | 6,095,502 |
| 2021-12-23 | 2021-12-21 | 8.233 | 649,084 | -413 | 0.04% | 5,343,727 |
| 2021-12-22 | 2021-12-20 | 8.160 | 649,497 | -825 | 0.04% | 5,299,877 |
| 2021-12-21 | 2021-12-17 | 8.330 | 650,322 | -824 | 0.04% | 5,416,999 |
| 2021-12-20 | 2021-12-16 | 8.415 | 651,146 | -825 | 0.04% | 5,479,128 |
| 2021-12-17 | 2021-12-15 | 8.184 | 651,971 | -10,310 | 0.04% | 5,335,875 |
| 2021-12-16 | 2021-12-14 | 8.075 | 662,281 | -3,711 | 0.04% | 5,347,984 |
| 2021-12-15 | 2021-12-13 | 8.584 | 665,992 | -825 | 0.04% | 5,717,101 |
| 2021-12-14 | 2021-12-10 | 8.633 | 666,817 | +825 | 0.04% | 5,756,523 |
| 2021-12-13 | 2021-12-09 | 9.045 | 665,992 | -25,980 | 0.04% | 6,023,951 |
| 2021-12-10 | 2021-12-08 | 8.730 | 691,972 | +6,186 | 0.04% | 6,040,802 |
| 2021-12-09 | 2021-12-07 | 8.609 | 685,786 | -116,703 | 0.04% | 5,903,649 |
| 2021-12-08 | 2021-12-06 | 6.972 | 802,489 | +32,990 | 0.05% | 5,594,748 |
| 2021-12-07 | 2021-12-03 | 6.802 | 769,499 | +17,732 | 0.05% | 5,234,130 |
| 2021-12-06 | 2021-12-02 | 7.117 | 751,767 | -5,773 | 0.04% | 5,350,507 |
| 2021-12-02 | 2021-11-30 | 6.741 | 757,540 | -6,598 | 0.05% | 5,106,860 |
| 2021-12-01 | 2021-11-29 | 6.996 | 764,138 | +4,124 | 0.05% | 5,345,904 |
| 2021-11-30 | 2021-11-26 | 7.275 | 760,014 | +161,652 | 0.05% | 5,528,998 |
| 2021-11-26 | 2021-11-24 | 7.348 | 598,362 | +17,733 | 0.04% | 4,396,532 |
| 2021-11-25 | 2021-11-23 | 7.917 | 580,629 | +5,773 | 0.03% | 4,597,116 |
| 2021-11-24 | 2021-11-22 | 7.881 | 574,856 | +49,485 | 0.03% | 4,530,498 |
| 2021-11-23 | 2021-11-19 | 8.645 | 525,371 | +17,320 | 0.03% | 4,541,812 |
| 2021-11-22 | 2021-11-18 | 8.706 | 508,051 | +2,474 | 0.03% | 4,422,882 |
| 2021-11-16 | 2021-11-12 | 8.851 | 505,577 | +30,929 | 0.03% | 4,474,904 |
| 2021-11-15 | 2021-11-11 | 9.021 | 474,648 | -44,125 | 0.03% | 4,281,719 |
| 2021-11-12 | 2021-11-10 | 8.730 | 518,773 | +3,712 | 0.03% | 4,528,803 |
| 2021-11-11 | 2021-11-09 | 8.912 | 515,061 | +20,619 | 0.03% | 4,590,073 |
| 2021-11-10 | 2021-11-08 | 8.742 | 494,442 | -4,124 | 0.03% | 4,322,392 |
| 2021-11-09 | 2021-11-05 | 8.997 | 498,566 | +8,660 | 0.03% | 4,485,389 |
| 2021-11-08 | 2021-11-04 | 9.554 | 489,906 | -413 | 0.03% | 4,680,719 |
| 2021-11-05 | 2021-11-03 | 9.700 | 490,319 | +12,784 | 0.03% | 4,756,005 |
| 2021-11-04 | 2021-11-02 | 10.682 | 477,535 | -1,237 | 0.03% | 5,100,992 |
| 2021-10-26 | 2021-10-22 | 11.919 | 478,772 | +17,732 | 0.03% | 5,706,316 |
| 2021-10-25 | 2021-10-21 | 11.664 | 461,040 | +6,598 | 0.03% | 5,377,585 |
| 2021-10-22 | 2021-10-20 | 12.149 | 454,442 | +63,919 | 0.03% | 5,521,025 |
| 2021-10-21 | 2021-10-19 | 11.967 | 390,523 | -7,835 | 0.02% | 4,673,447 |
| 2021-10-20 | 2021-10-18 | 11.785 | 398,358 | +8,248 | 0.02% | 4,694,760 |
| 2021-10-19 | 2021-10-15 | 11.737 | 390,110 | -43,713 | 0.02% | 4,578,635 |
| 2021-10-18 | 2021-10-12 | 11.300 | 433,823 | +24,743 | 0.03% | 4,902,324 |
| 2021-10-15 | 2021-10-11 | 10.912 | 409,080 | -3,299 | 0.02% | 4,464,001 |
| 2021-10-11 | 2021-10-07 | 10.076 | 412,379 | +59,795 | 0.02% | 4,155,001 |
| 2021-10-08 | 2021-10-06 | 9.542 | 352,584 | -10,309 | 0.02% | 3,364,425 |
| 2021-10-07 | 2021-10-05 | 9.409 | 362,893 | +11,134 | 0.02% | 3,414,396 |
| 2021-10-06 | 2021-10-04 | 9.797 | 351,759 | -4,124 | 0.02% | 3,446,118 |
| 2021-10-05 | 2021-09-30 | 9.724 | 355,883 | -3,299 | 0.02% | 3,460,630 |
| 2021-10-04 | 2021-09-29 | 9.494 | 359,182 | -1,650 | 0.02% | 3,409,965 |
| 2021-09-30 | 2021-09-28 | 9.688 | 360,832 | +3,299 | 0.02% | 3,495,629 |
| 2021-09-29 | 2021-09-27 | 9.700 | 357,533 | -1,237 | 0.02% | 3,468,005 |
| 2021-09-28 | 2021-09-24 | 9.724 | 358,770 | +4,124 | 0.02% | 3,488,703 |
| 2021-09-27 | 2021-09-23 | 10.512 | 354,646 | -18,969 | 0.02% | 3,728,102 |
| 2021-09-21 | 2021-09-17 | 11.082 | 373,615 | +1,649 | 0.02% | 4,140,417 |
| 2021-09-20 | 2021-09-16 | 11.094 | 371,966 | -35,877 | 0.02% | 4,126,653 |
| 2021-09-17 | 2021-09-15 | 11.494 | 407,843 | -9,897 | 0.02% | 4,687,863 |
| 2021-09-16 | 2021-09-14 | 12.222 | 417,740 | -28,042 | 0.02% | 5,105,522 |
| 2021-09-15 | 2021-09-13 | 12.222 | 445,782 | +3,299 | 0.03% | 5,448,245 |
| 2021-09-14 | 2021-09-10 | 12.537 | 442,483 | +17,733 | 0.03% | 5,547,415 |
| 2021-09-13 | 2021-09-09 | 12.610 | 424,750 | -3,299 | 0.03% | 5,355,997 |
| 2021-09-10 | 2021-09-08 | 12.974 | 428,049 | +42,475 | 0.03% | 5,553,296 |
| 2021-09-09 | 2021-09-07 | 13.071 | 385,574 | +5,773 | 0.02% | 5,039,646 |
| 2021-09-08 | 2021-09-06 | 13.046 | 379,801 | +2,062 | 0.02% | 4,954,980 |
| 2021-09-07 | 2021-09-03 | 13.725 | 377,739 | -25,980 | 0.02% | 5,184,559 |
| 2021-09-06 | 2021-09-02 | 12.974 | 403,719 | -412 | 0.02% | 5,237,651 |
| 2021-09-03 | 2021-09-01 | 13.216 | 404,131 | +17,320 | 0.02% | 5,340,996 |
| 2021-09-02 | 2021-08-31 | 13.143 | 386,811 | +2,061 | 0.02% | 5,083,955 |
| 2021-08-31 | 2021-08-27 | 13.071 | 384,750 | +15,671 | 0.02% | 5,028,876 |
| 2021-08-27 | 2021-08-25 | 13.361 | 369,079 | -1,650 | 0.02% | 4,931,448 |
| 2021-08-26 | 2021-08-24 | 12.974 | 370,729 | +1,650 | 0.02% | 4,809,655 |
| 2021-08-25 | 2021-08-23 | 13.143 | 369,079 | +23,093 | 0.02% | 4,850,898 |
| 2021-08-24 | 2021-08-20 | 13.240 | 345,986 | +110,518 | 0.02% | 4,580,941 |
| 2021-08-23 | 2021-08-19 | 14.113 | 235,468 | -11,547 | 0.01% | 3,323,215 |
| 2021-08-19 | 2021-08-17 | 14.234 | 247,015 | +75,878 | 0.01% | 3,516,131 |
| 2021-08-18 | 2021-08-16 | 14.913 | 171,137 | +2,886 | 0.01% | 2,552,246 |
| 2021-08-17 | 2021-08-13 | 15.568 | 168,251 | +4,949 | 0.01% | 2,619,366 |
| 2021-08-16 | 2021-08-12 | 16.271 | 163,302 | -2,887 | 0.01% | 2,657,159 |
| 2021-08-13 | 2021-08-11 | 15.980 | 166,189 | +4,949 | 0.01% | 2,655,775 |
| 2021-08-12 | 2021-08-10 | 15.471 | 161,240 | -413 | 0.01% | 2,494,578 |
| 2021-08-11 | 2021-08-09 | 15.010 | 161,653 | -412 | 0.01% | 2,426,487 |
| 2021-08-10 | 2021-08-06 | 14.841 | 162,065 | +412 | 0.01% | 2,405,161 |
| 2021-08-09 | 2021-08-05 | 15.350 | 161,653 | -824 | 0.01% | 2,481,367 |
| 2021-08-06 | 2021-08-04 | 15.520 | 162,477 | -7,011 | 0.01% | 2,521,596 |
| 2021-08-05 | 2021-08-03 | 15.762 | 169,488 | -1,649 | 0.01% | 2,671,504 |
| 2021-08-04 | 2021-08-02 | 15.762 | 171,137 | +31,341 | 0.01% | 2,697,496 |
| 2021-08-03 | 2021-07-30 | 16.417 | 139,796 | -558,361 | 0.01% | 2,295,023 |
| 2021-08-02 | 2021-07-29 | 14.186 | 698,157 | -15,671 | 0.04% | 9,904,043 |
| 2021-07-30 | 2021-07-28 | 13.386 | 713,828 | -161,652 | 0.04% | 9,555,122 |
| 2021-07-29 | 2021-07-27 | 13.095 | 875,480 | -12,372 | 0.05% | 11,464,195 |
| 2021-07-28 | 2021-07-26 | 15.398 | 887,852 | -73,403 | 0.05% | 13,671,553 |
| 2021-07-27 | 2021-07-23 | 15.932 | 961,255 | -171,137 | 0.06% | 15,314,666 |
| 2021-07-26 | 2021-07-22 | 14.695 | 1,132,392 | -197,530 | 0.07% | 16,640,753 |
| 2021-07-23 | 2021-07-21 | 13.677 | 1,329,922 | +1,237 | 0.08% | 18,189,001 |
| 2021-07-22 | 2021-07-20 | 13.677 | 1,328,685 | +35,465 | 0.08% | 18,172,082 |
| 2021-07-21 | 2021-07-19 | 15.180 | 1,293,220 | +3,299 | 0.08% | 19,631,356 |
| 2021-07-20 | 2021-07-16 | 15.932 | 1,289,921 | -30,104 | 0.08% | 20,550,957 |
| 2021-07-19 | 2021-07-15 | 16.247 | 1,320,025 | +51,135 | 0.08% | 21,446,702 |
| 2021-07-16 | 2021-07-14 | 16.562 | 1,268,890 | +21,856 | 0.07% | 21,015,912 |
| 2021-07-15 | 2021-07-13 | 16.878 | 1,247,034 | +13,609 | 0.07% | 21,047,043 |
| 2021-07-13 | 2021-07-09 | 18.066 | 1,233,425 | +22,681 | 0.07% | 22,282,945 |
| 2021-07-12 | 2021-07-08 | 18.672 | 1,210,744 | -18,558 | 0.07% | 22,607,191 |
| 2021-07-09 | 2021-07-07 | 20.006 | 1,229,302 | +4,124 | 0.07% | 24,593,260 |
| 2021-07-08 | 2021-07-06 | 19.982 | 1,225,178 | -8,247 | 0.07% | 24,481,046 |
| 2021-07-07 | 2021-07-05 | 20.370 | 1,233,425 | -5,774 | 0.07% | 25,124,394 |
| 2021-07-06 | 2021-07-02 | 20.054 | 1,239,199 | -36,701 | 0.07% | 24,851,358 |
| 2021-07-05 | 2021-06-30 | 21.146 | 1,275,900 | -32,166 | 0.08% | 26,979,673 |
| 2021-07-02 | 2021-06-29 | 21.291 | 1,308,066 | -59,795 | 0.08% | 27,850,163 |
| 2021-06-30 | 2021-06-28 | 20.709 | 1,367,861 | +53,609 | 0.08% | 28,327,184 |
| 2021-06-29 | 2021-06-25 | 20.248 | 1,314,252 | -3,299 | 0.08% | 26,611,459 |
| 2021-06-28 | 2021-06-24 | 20.127 | 1,317,551 | +48,249 | 0.08% | 26,518,508 |
| 2021-06-25 | 2021-06-23 | 21.922 | 1,269,302 | -9,073 | 0.07% | 27,825,114 |
| 2021-06-24 | 2021-06-22 | 20.661 | 1,278,375 | +10,310 | 0.08% | 26,412,008 |
| 2021-06-23 | 2021-06-21 | 20.733 | 1,268,065 | +16,495 | 0.07% | 26,291,247 |
| 2021-06-22 | 2021-06-18 | 21.097 | 1,251,570 | +7,423 | 0.07% | 26,404,501 |
| 2021-06-21 | 2021-06-17 | 20.151 | 1,244,147 | -21,444 | 0.07% | 25,071,267 |
| 2021-06-18 | 2021-06-16 | 18.769 | 1,265,591 | -107,631 | 0.07% | 23,754,063 |
| 2021-06-17 | 2021-06-15 | 19.206 | 1,373,222 | +10,310 | 0.08% | 26,373,605 |
| 2021-06-16 | 2021-06-11 | 19.424 | 1,362,912 | -413 | 0.08% | 26,473,045 |
| 2021-06-15 | 2021-06-10 | 19.400 | 1,363,325 | +52,785 | 0.08% | 26,448,007 |
| 2021-06-11 | 2021-06-09 | 18.963 | 1,310,540 | +47,836 | 0.08% | 24,851,957 |
| 2021-06-10 | 2021-06-08 | 20.127 | 1,262,704 | -4,536 | 0.07% | 25,414,596 |
| 2021-06-09 | 2021-06-07 | 19.278 | 1,267,240 | +32,990 | 0.07% | 24,430,343 |
| 2021-06-08 | 2021-06-04 | 20.467 | 1,234,250 | +60,207 | 0.07% | 25,260,919 |
| 2021-06-07 | 2021-06-03 | 21.437 | 1,174,043 | +37,527 | 0.07% | 25,167,486 |
| 2021-06-04 | 2021-06-02 | 21.897 | 1,136,516 | +17,320 | 0.07% | 24,886,674 |
| 2021-06-03 | 2021-06-01 | 22.625 | 1,119,196 | +33,402 | 0.07% | 25,321,612 |
| 2021-06-02 | 2021-05-31 | 23.037 | 1,085,794 | +96,909 | 0.06% | 25,013,508 |
| 2021-06-01 | 2021-05-28 | 24.007 | 988,885 | -91,548 | 0.06% | 23,740,209 |
| 2021-05-31 | 2021-05-27 | 23.886 | 1,080,433 | -32,165 | 0.06% | 25,807,007 |
| 2021-05-28 | 2021-05-26 | 23.207 | 1,112,598 | +2,886 | 0.07% | 25,819,854 |
| 2021-05-27 | 2021-05-25 | 21.655 | 1,109,712 | +81,239 | 0.07% | 24,030,638 |
| 2021-05-26 | 2021-05-24 | 22.576 | 1,028,473 | +4,949 | 0.06% | 23,219,140 |
| 2021-05-25 | 2021-05-21 | 22.892 | 1,023,524 | +2,061 | 0.06% | 23,430,070 |
| 2021-05-24 | 2021-05-20 | 22.989 | 1,021,463 | +73,816 | 0.06% | 23,481,971 |
| 2021-05-21 | 2021-05-18 | 22.673 | 947,647 | +23,506 | 0.06% | 21,486,306 |
| 2021-05-20 | 2021-05-17 | 22.213 | 924,141 | +124,951 | 0.05% | 20,527,557 |
| 2021-05-18 | 2021-05-14 | 24.492 | 799,190 | +97,321 | 0.05% | 19,573,792 |
| 2021-05-17 | 2021-05-13 | 24.553 | 701,869 | +44,125 | 0.04% | 17,232,753 |
| 2021-05-14 | 2021-05-12 | 26.553 | 657,744 | -15,258 | 0.04% | 17,465,241 |
| 2021-05-13 | 2021-05-11 | 25.826 | 673,002 | +107,631 | 0.04% | 17,380,790 |
| 2021-05-12 | 2021-05-10 | 26.674 | 565,371 | -18,145 | 0.03% | 15,080,987 |
| 2021-05-11 | 2021-05-07 | 26.674 | 583,516 | +51,547 | 0.03% | 15,564,996 |
| 2021-05-10 | 2021-05-06 | 27.341 | 531,969 | -28,866 | 0.03% | 14,544,756 |
| 2021-05-07 | 2021-05-05 | 28.190 | 560,835 | -12,784 | 0.03% | 15,809,991 |
| 2021-05-06 | 2021-05-04 | 29.463 | 573,619 | -48,661 | 0.03% | 16,900,648 |
| 2021-05-05 | 2021-05-03 | 29.706 | 622,280 | -61,032 | 0.04% | 18,485,257 |
| 2021-05-04 | 2021-04-30 | 29.099 | 683,312 | +84,538 | 0.04% | 19,884,005 |
| 2021-05-03 | 2021-04-29 | 27.584 | 598,774 | -1,237 | 0.04% | 16,516,495 |
| 2021-04-30 | 2021-04-28 | 27.341 | 600,011 | +21,031 | 0.04% | 16,405,117 |
| 2021-04-29 | 2021-04-27 | 27.705 | 578,980 | +36,289 | 0.04% | 16,040,701 |
| 2021-04-28 | 2021-04-26 | 26.735 | 542,691 | -85,362 | 0.03% | 14,508,910 |
| 2021-04-27 | 2021-04-23 | 27.887 | 628,053 | +46,186 | 0.04% | 17,514,498 |
| 2021-04-26 | 2021-04-22 | 28.675 | 581,867 | +40,414 | 0.04% | 16,685,086 |
| 2021-04-23 | 2021-04-21 | 27.038 | 541,453 | -35,465 | 0.03% | 14,639,936 |
| 2021-04-22 | 2021-04-20 | 27.826 | 576,918 | -10,722 | 0.04% | 16,053,523 |
| 2021-04-21 | 2021-04-19 | 27.099 | 587,640 | +53,609 | 0.04% | 15,924,377 |
| 2021-04-20 | 2021-04-16 | 26.735 | 534,031 | +110,930 | 0.03% | 14,277,384 |
| 2021-04-19 | 2021-04-15 | 27.159 | 423,101 | -49,485 | 0.03% | 11,491,207 |
| 2021-04-16 | 2021-04-14 | 25.886 | 472,586 | +2,062 | 0.03% | 12,233,544 |
| 2021-04-15 | 2021-04-13 | 24.128 | 470,524 | -144,745 | 0.03% | 11,352,942 |
| 2021-04-14 | 2021-04-12 | 25.462 | 615,269 | -916,306 | 0.04% | 15,665,992 |
| 2021-04-13 | 2021-04-09 | 23.425 | 1,531,575 | 0.09% | 35,877,234 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy