History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 4,385,292 | +0 | 0.23% | 14,339,905 |
| 2025-10-13 | 2025-10-09 | 3.500 | 4,385,292 | +0 | 0.23% | 15,348,522 |
| 2025-10-10 | 2025-10-08 | 3.500 | 4,385,292 | -68,000 | 0.23% | 15,348,522 |
| 2025-10-09 | 2025-10-06 | 3.570 | 4,453,292 | -473,000 | 0.24% | 15,898,252 |
| 2025-10-08 | 2025-10-03 | 3.590 | 4,926,292 | +103,500 | 0.26% | 17,685,388 |
| 2025-10-06 | 2025-10-02 | 3.490 | 4,822,792 | -464,000 | 0.26% | 16,831,544 |
| 2025-10-03 | 2025-09-30 | 3.420 | 5,286,792 | -142,000 | 0.28% | 18,080,829 |
| 2025-10-02 | 2025-09-29 | 3.420 | 5,428,792 | -698,500 | 0.29% | 18,566,469 |
| 2025-09-30 | 2025-09-26 | 3.300 | 6,127,292 | -500 | 0.32% | 20,220,064 |
| 2025-09-29 | 2025-09-25 | 3.390 | 6,127,792 | -1,133,000 | 0.32% | 20,773,215 |
| 2025-09-26 | 2025-09-24 | 3.200 | 7,260,792 | -377,500 | 0.38% | 23,234,534 |
| 2025-09-25 | 2025-09-23 | 3.190 | 7,638,292 | +40,500 | 0.40% | 24,366,151 |
| 2025-09-24 | 2025-09-22 | 3.500 | 7,597,792 | -1,596,500 | 0.40% | 26,592,272 |
| 2025-09-23 | 2025-09-19 | 3.400 | 9,194,292 | -338,000 | 0.49% | 31,260,593 |
| 2025-09-22 | 2025-09-18 | 3.260 | 9,532,292 | -212,008 | 0.51% | 31,075,272 |
| 2025-09-19 | 2025-09-17 | 3.350 | 9,744,300 | -308,500 | 0.52% | 32,643,405 |
| 2025-09-18 | 2025-09-16 | 3.170 | 10,052,800 | -57,500 | 0.53% | 31,867,376 |
| 2025-09-17 | 2025-09-15 | 3.270 | 10,110,300 | -1,351,000 | 0.54% | 33,060,681 |
| 2025-09-16 | 2025-09-12 | 3.260 | 11,461,300 | +2,050,500 | 0.61% | 37,363,838 |
| 2025-09-15 | 2025-09-11 | 3.200 | 9,410,800 | -101,500 | 0.50% | 30,114,560 |
| 2025-09-12 | 2025-09-10 | 3.190 | 9,512,300 | -192,500 | 0.50% | 30,344,237 |
| 2025-09-11 | 2025-09-09 | 3.150 | 9,704,800 | +618,500 | 0.51% | 30,570,120 |
| 2025-09-10 | 2025-09-08 | 3.090 | 9,086,300 | +2,727,000 | 0.48% | 28,076,667 |
| 2025-09-09 | 2025-09-05 | 2.900 | 6,359,300 | +652,000 | 0.34% | 18,441,970 |
| 2025-09-08 | 2025-09-04 | 2.760 | 5,707,300 | -75,500 | 0.30% | 15,752,148 |
| 2025-09-05 | 2025-09-03 | 2.840 | 5,782,800 | +744,500 | 0.31% | 16,423,152 |
| 2025-09-04 | 2025-09-02 | 2.700 | 5,038,300 | -134,000 | 0.27% | 13,603,410 |
| 2025-09-03 | 2025-09-01 | 2.700 | 5,172,300 | -49,000 | 0.27% | 13,965,210 |
| 2025-09-02 | 2025-08-29 | 2.600 | 5,221,300 | -38,000 | 0.28% | 13,575,380 |
| 2025-09-01 | 2025-08-28 | 2.660 | 5,259,300 | +228,000 | 0.28% | 13,989,738 |
| 2025-08-29 | 2025-08-27 | 2.760 | 5,031,300 | -791,500 | 0.27% | 13,886,388 |
| 2025-08-28 | 2025-08-26 | 2.240 | 5,822,800 | +129,500 | 0.31% | 13,043,072 |
| 2025-08-27 | 2025-08-25 | 2.210 | 5,693,300 | +800,000 | 0.30% | 12,582,193 |
| 2025-08-26 | 2025-08-22 | 2.130 | 4,893,300 | -15,000 | 0.26% | 10,422,729 |
| 2025-08-25 | 2025-08-21 | 2.070 | 4,908,300 | -212,500 | 0.26% | 10,160,181 |
| 2025-08-22 | 2025-08-20 | 2.040 | 5,120,800 | +343,000 | 0.27% | 10,446,432 |
| 2025-08-21 | 2025-08-19 | 2.130 | 4,777,800 | -332,000 | 0.25% | 10,176,714 |
| 2025-08-20 | 2025-08-18 | 2.090 | 5,109,800 | -630,000 | 0.27% | 10,679,482 |
| 2025-08-19 | 2025-08-15 | 2.100 | 5,739,800 | -95,500 | 0.30% | 12,053,580 |
| 2025-08-18 | 2025-08-14 | 2.150 | 5,835,300 | -226,500 | 0.31% | 12,545,895 |
| 2025-08-15 | 2025-08-13 | 2.090 | 6,061,800 | +42,500 | 0.32% | 12,669,162 |
| 2025-08-14 | 2025-08-12 | 2.020 | 6,019,300 | +276,000 | 0.32% | 12,158,986 |
| 2025-08-13 | 2025-08-11 | 2.090 | 5,743,300 | +210,000 | 0.30% | 12,003,497 |
| 2025-08-12 | 2025-08-08 | 2.080 | 5,533,300 | +46,500 | 0.29% | 11,509,264 |
| 2025-08-11 | 2025-08-07 | 2.080 | 5,486,800 | -19,500 | 0.29% | 11,412,544 |
| 2025-08-08 | 2025-08-06 | 2.070 | 5,506,300 | -46,500 | 0.29% | 11,398,041 |
| 2025-08-07 | 2025-08-05 | 2.090 | 5,552,800 | -190,500 | 0.29% | 11,605,352 |
| 2025-08-06 | 2025-08-04 | 2.050 | 5,743,300 | +14,000 | 0.30% | 11,773,765 |
| 2025-08-05 | 2025-08-01 | 2.050 | 5,729,300 | +429,269 | 0.30% | 11,745,065 |
| 2025-08-04 | 2025-07-31 | 2.210 | 5,300,031 | -21,000 | 0.28% | 11,713,069 |
| 2025-08-01 | 2025-07-30 | 2.220 | 5,321,031 | +108,000 | 0.28% | 11,812,689 |
| 2025-07-31 | 2025-07-29 | 2.350 | 5,213,031 | -658,000 | 0.28% | 12,250,623 |
| 2025-07-30 | 2025-07-28 | 2.380 | 5,871,031 | -49,500 | 0.31% | 13,973,054 |
| 2025-07-29 | 2025-07-25 | 2.360 | 5,920,531 | -428,500 | 0.31% | 13,972,453 |
| 2025-07-28 | 2025-07-24 | 2.460 | 6,349,031 | -285,000 | 0.34% | 15,618,616 |
| 2025-07-25 | 2025-07-23 | 2.460 | 6,634,031 | -278,500 | 0.35% | 16,319,716 |
| 2025-07-24 | 2025-07-22 | 2.340 | 6,912,531 | +1,784,500 | 0.37% | 16,175,323 |
| 2025-07-23 | 2025-07-21 | 2.570 | 5,128,031 | -498,500 | 0.27% | 13,179,040 |
| 2025-07-22 | 2025-07-18 | 2.350 | 5,626,531 | -101,500 | 0.30% | 13,222,348 |
| 2025-07-21 | 2025-07-17 | 2.310 | 5,728,031 | -895,000 | 0.30% | 13,231,752 |
| 2025-07-18 | 2025-07-16 | 2.120 | 6,623,031 | +376,700 | 0.35% | 14,040,826 |
| 2025-07-17 | 2025-07-15 | 2.270 | 6,246,331 | +577,000 | 0.33% | 14,179,171 |
| 2025-07-16 | 2025-07-14 | 2.190 | 5,669,331 | -551,200 | 0.30% | 12,415,835 |
| 2025-07-15 | 2025-07-11 | 2.150 | 6,220,531 | -545,500 | 0.33% | 13,374,142 |
| 2025-07-14 | 2025-07-10 | 2.190 | 6,766,031 | +112,500 | 0.36% | 14,817,608 |
| 2025-07-11 | 2025-07-09 | 2.210 | 6,653,531 | +167,500 | 0.35% | 14,704,304 |
| 2025-07-10 | 2025-07-08 | 2.070 | 6,486,031 | -291,000 | 0.34% | 13,426,084 |
| 2025-07-09 | 2025-07-07 | 1.930 | 6,777,031 | +239,500 | 0.36% | 13,079,670 |
| 2025-07-08 | 2025-07-04 | 1.930 | 6,537,531 | -979,500 | 0.35% | 12,617,435 |
| 2025-07-07 | 2025-07-03 | 1.830 | 7,517,031 | -220,500 | 0.40% | 13,756,167 |
| 2025-07-04 | 2025-07-02 | 1.790 | 7,737,531 | +915,400 | 0.41% | 13,850,180 |
| 2025-07-03 | 2025-06-30 | 1.890 | 6,822,131 | -25,000 | 0.36% | 12,893,828 |
| 2025-07-02 | 2025-06-27 | 1.830 | 6,847,131 | -1,018,500 | 0.36% | 12,530,250 |
| 2025-06-30 | 2025-06-26 | 1.780 | 7,865,631 | +529,000 | 0.42% | 14,000,823 |
| 2025-06-27 | 2025-06-25 | 1.840 | 7,336,631 | -56,000 | 0.39% | 13,499,401 |
| 2025-06-26 | 2025-06-24 | 1.840 | 7,392,631 | +438,500 | 0.39% | 13,602,441 |
| 2025-06-25 | 2025-06-23 | 1.830 | 6,954,131 | +1,107,100 | 0.37% | 12,726,060 |
| 2025-06-23 | 2025-06-19 | 1.870 | 5,847,031 | -177,000 | 0.31% | 10,936,855 |
| 2025-06-20 | 2025-06-18 | 1.942 | 6,024,031 | +330,862 | 0.32% | 11,696,605 |
| 2025-06-19 | 2025-06-17 | 2.053 | 5,693,169 | +18,690 | 0.31% | 11,690,812 |
| 2025-06-17 | 2025-06-13 | 1.921 | 5,674,479 | -447,581 | 0.31% | 10,902,524 |
| 2025-06-16 | 2025-06-12 | 1.992 | 6,122,060 | -492,340 | 0.33% | 12,198,120 |
| 2025-06-13 | 2025-06-11 | 1.799 | 6,614,400 | +32,462 | 0.36% | 11,901,535 |
| 2025-06-12 | 2025-06-10 | 1.759 | 6,581,938 | -2,006,247 | 0.35% | 11,575,483 |
| 2025-06-11 | 2025-06-09 | 1.789 | 8,588,185 | +1,590,635 | 0.46% | 15,365,734 |
| 2025-06-10 | 2025-06-06 | 1.627 | 6,997,550 | +81,647 | 0.38% | 11,381,650 |
| 2025-06-09 | 2025-06-05 | 1.901 | 6,915,903 | -303,962 | 0.37% | 13,147,093 |
| 2025-06-06 | 2025-06-04 | 1.749 | 7,219,865 | -88,040 | 0.39% | 12,623,994 |
| 2025-06-05 | 2025-06-03 | 1.586 | 7,307,905 | -226,152 | 0.37% | 11,589,288 |
| 2025-06-04 | 2025-06-02 | 1.433 | 7,534,057 | +2,541,869 | 0.38% | 10,799,093 |
| 2025-06-03 | 2025-05-30 | 1.240 | 4,992,188 | +2,368,740 | 0.25% | 6,191,416 |
| 2025-06-02 | 2025-05-29 | 1.271 | 2,623,448 | +491 | 0.13% | 3,333,663 |
| 2025-05-30 | 2025-05-28 | 1.189 | 2,622,957 | -1,373,731 | 0.13% | 3,119,725 |
| 2025-05-29 | 2025-05-27 | 1.200 | 3,996,688 | +73,778 | 0.20% | 4,794,259 |
| 2025-05-28 | 2025-05-26 | 1.189 | 3,922,910 | -502,669 | 0.20% | 4,665,879 |
| 2025-05-27 | 2025-05-23 | 1.169 | 4,425,579 | -599,562 | 0.22% | 5,173,771 |
| 2025-05-26 | 2025-05-22 | 1.179 | 5,025,141 | +2,459 | 0.25% | 5,925,780 |
| 2025-05-23 | 2025-05-21 | 1.200 | 5,022,682 | -564,641 | 0.25% | 6,024,998 |
| 2025-05-22 | 2025-05-20 | 1.210 | 5,587,323 | -349,704 | 0.28% | 6,759,117 |
| 2025-05-21 | 2025-05-19 | 1.210 | 5,937,027 | -1,852,594 | 0.30% | 7,182,163 |
| 2025-05-20 | 2025-05-16 | 1.159 | 7,789,621 | -709,737 | 0.39% | 9,027,353 |
| 2025-05-19 | 2025-05-15 | 1.220 | 8,499,358 | -826,796 | 0.43% | 10,368,278 |
| 2025-05-16 | 2025-05-14 | 1.230 | 9,326,154 | -696,456 | 0.47% | 11,471,685 |
| 2025-05-15 | 2025-05-13 | 1.220 | 10,022,610 | -445,615 | 0.51% | 12,226,477 |
| 2025-05-14 | 2025-05-12 | 1.250 | 10,468,225 | -1,050,095 | 0.53% | 13,089,330 |
| 2025-05-13 | 2025-05-09 | 1.179 | 11,518,320 | -701,866 | 0.58% | 13,582,708 |
| 2025-05-12 | 2025-05-08 | 1.189 | 12,220,186 | -390,528 | 0.62% | 14,534,595 |
| 2025-05-09 | 2025-05-07 | 1.200 | 12,610,714 | -443,155 | 0.64% | 15,127,283 |
| 2025-05-08 | 2025-05-06 | 1.189 | 13,053,869 | -1,087,967 | 0.66% | 15,526,171 |
| 2025-05-07 | 2025-05-02 | 1.230 | 14,141,836 | -650,223 | 0.71% | 17,395,240 |
| 2025-05-06 | 2025-04-30 | 1.179 | 14,792,059 | -824,829 | 0.75% | 17,443,188 |
| 2025-05-02 | 2025-04-29 | 1.159 | 15,616,888 | -597,595 | 0.79% | 18,098,334 |
| 2025-04-30 | 2025-04-28 | 1.139 | 16,214,483 | -237,070 | 0.82% | 18,461,219 |
| 2025-04-29 | 2025-04-25 | 1.139 | 16,451,553 | -1,183,386 | 0.83% | 18,731,138 |
| 2025-04-28 | 2025-04-24 | 1.128 | 17,634,939 | -196,739 | 0.89% | 19,899,226 |
| 2025-04-25 | 2025-04-23 | 1.169 | 17,831,678 | -821,878 | 0.90% | 20,846,315 |
| 2025-04-24 | 2025-04-22 | 1.118 | 18,653,556 | -89,024 | 0.94% | 20,859,004 |
| 2025-04-23 | 2025-04-17 | 1.067 | 18,742,580 | -2,088,386 | 0.94% | 20,005,892 |
| 2025-04-22 | 2025-04-16 | 1.088 | 20,830,966 | +19,182 | 1.05% | 22,658,567 |
| 2025-04-17 | 2025-04-15 | 1.118 | 20,811,784 | +51,871 | 1.05% | 23,272,404 |
| 2025-04-16 | 2025-04-14 | 1.118 | 20,759,913 | -391,511 | 1.05% | 23,214,400 |
| 2025-04-15 | 2025-04-11 | 1.078 | 21,151,424 | -1,937,389 | 1.07% | 22,792,120 |
| 2025-04-14 | 2025-04-10 | 1.067 | 23,088,813 | -5,132,923 | 1.16% | 24,645,076 |
| 2025-04-11 | 2025-04-09 | 1.078 | 28,221,736 | -978,286 | 1.42% | 30,410,870 |
| 2025-04-10 | 2025-04-08 | 1.078 | 29,200,022 | +200,674 | 1.47% | 31,465,040 |
| 2025-04-09 | 2025-04-07 | 1.057 | 28,999,348 | +40,824 | 1.46% | 30,659,200 |
| 2025-04-08 | 2025-04-03 | 1.342 | 28,958,524 | +166,244 | 1.46% | 38,858,819 |
| 2025-04-07 | 2025-04-02 | 1.352 | 28,792,280 | -172,638 | 1.45% | 38,928,435 |
| 2025-04-03 | 2025-04-01 | 1.362 | 28,964,918 | +106,239 | 1.46% | 39,456,299 |
| 2025-04-02 | 2025-03-31 | 1.393 | 28,858,679 | +104,271 | 1.45% | 40,191,690 |
| 2025-04-01 | 2025-03-28 | 1.454 | 28,754,408 | -4,314,981 | 1.45% | 41,800,331 |
| 2025-03-31 | 2025-03-27 | 1.505 | 33,069,389 | -2,059,858 | 1.67% | 49,753,901 |
| 2025-03-28 | 2025-03-26 | 1.606 | 35,129,247 | -3,797,557 | 1.77% | 56,424,170 |
| 2025-03-26 | 2025-03-24 | 1.606 | 38,926,804 | +2,324,472 | 1.96% | 62,523,759 |
| 2025-03-25 | 2025-03-21 | 1.545 | 36,602,332 | +2,945,677 | 1.84% | 56,557,681 |
| 2025-03-24 | 2025-03-20 | 1.586 | 33,656,655 | +5,858,891 | 1.70% | 53,374,620 |
| 2025-03-21 | 2025-03-19 | 1.606 | 27,797,764 | +1,594,079 | 1.40% | 44,648,431 |
| 2025-03-20 | 2025-03-18 | 1.555 | 26,203,685 | +3,688,859 | 1.32% | 40,756,140 |
| 2025-03-19 | 2025-03-17 | 1.515 | 22,514,826 | +3,314,071 | 1.13% | 34,103,120 |
| 2025-03-18 | 2025-03-14 | 1.464 | 19,200,755 | -804,172 | 0.97% | 28,107,359 |
| 2025-03-17 | 2025-03-13 | 1.403 | 20,004,927 | +5,064,557 | 1.01% | 28,064,371 |
| 2025-03-14 | 2025-03-12 | 1.423 | 14,940,370 | +1,649,658 | 0.75% | 21,263,201 |
| 2025-03-13 | 2025-03-11 | 1.454 | 13,290,712 | +586,283 | 0.67% | 19,320,730 |
| 2025-03-12 | 2025-03-10 | 1.474 | 12,704,429 | +1,324,054 | 0.64% | 18,726,749 |
| 2025-03-11 | 2025-03-07 | 1.738 | 11,380,375 | +73,777 | 0.57% | 19,782,990 |
| 2025-03-10 | 2025-03-06 | 1.799 | 11,306,598 | +65,908 | 0.57% | 20,344,380 |
| 2025-03-07 | 2025-03-05 | 1.718 | 11,240,690 | -2,951 | 0.57% | 19,311,630 |
| 2025-03-06 | 2025-03-04 | 1.667 | 11,243,641 | +5,410 | 0.57% | 18,745,199 |
| 2025-03-05 | 2025-03-03 | 1.688 | 11,238,231 | +94,435 | 0.57% | 18,964,670 |
| 2025-03-04 | 2025-02-28 | 1.718 | 11,143,796 | -3,818,215 | 0.56% | 19,145,165 |
| 2025-03-03 | 2025-02-27 | 1.911 | 14,962,011 | +17,707 | 0.75% | 28,594,800 |
| 2025-02-28 | 2025-02-26 | 1.921 | 14,944,304 | +290,682 | 0.75% | 28,712,879 |
| 2025-02-27 | 2025-02-25 | 1.942 | 14,653,622 | -38,364 | 0.74% | 28,452,314 |
| 2025-02-26 | 2025-02-24 | 1.972 | 14,691,986 | -65,416 | 0.74% | 28,974,869 |
| 2025-02-25 | 2025-02-21 | 2.206 | 14,757,402 | +297,568 | 0.74% | 32,554,340 |
| 2025-02-24 | 2025-02-20 | 1.992 | 14,459,834 | +378,723 | 0.73% | 28,811,020 |
| 2025-02-21 | 2025-02-19 | 2.186 | 14,081,111 | +236,087 | 0.71% | 30,776,174 |
| 2025-02-20 | 2025-02-18 | 2.125 | 13,845,024 | +722,524 | 0.70% | 29,415,704 |
| 2025-02-19 | 2025-02-17 | 2.236 | 13,122,500 | -730,394 | 0.66% | 29,348,000 |
| 2025-02-18 | 2025-02-14 | 2.033 | 13,852,894 | +1,247,377 | 0.70% | 28,165,000 |
| 2025-02-17 | 2025-02-13 | 1.738 | 12,605,517 | +731,870 | 0.64% | 21,912,706 |
| 2025-02-14 | 2025-02-12 | 1.799 | 11,873,647 | +496,766 | 0.60% | 21,364,693 |
| 2025-02-13 | 2025-02-11 | 1.749 | 11,376,881 | -14,755 | 0.57% | 19,892,571 |
| 2025-02-12 | 2025-02-10 | 1.799 | 11,391,636 | +627,690 | 0.57% | 20,497,392 |
| 2025-02-11 | 2025-02-07 | 1.728 | 10,763,946 | -271,992 | 0.54% | 18,602,002 |
| 2025-02-10 | 2025-02-06 | 1.637 | 11,035,938 | -167,228 | 0.56% | 18,062,355 |
| 2025-02-07 | 2025-02-05 | 1.535 | 11,203,166 | +984 | 0.56% | 17,197,169 |
| 2025-02-06 | 2025-02-04 | 1.576 | 11,202,182 | -14,756 | 0.56% | 17,651,173 |
| 2025-02-05 | 2025-02-03 | 1.555 | 11,216,938 | -45,250 | 0.57% | 17,446,367 |
| 2025-01-27 | 2025-01-23 | 1.474 | 11,262,188 | +66,891 | 0.57% | 16,600,838 |
| 2025-01-24 | 2025-01-22 | 1.454 | 11,195,297 | -19,674 | 0.56% | 16,274,622 |
| 2025-01-23 | 2025-01-21 | 1.474 | 11,214,971 | -553,421 | 0.57% | 16,531,239 |
| 2025-01-22 | 2025-01-20 | 1.454 | 11,768,392 | -1,219,782 | 0.59% | 17,107,731 |
| 2025-01-21 | 2025-01-17 | 1.433 | 12,988,174 | -9,346 | 0.65% | 18,616,861 |
| 2025-01-20 | 2025-01-16 | 1.444 | 12,997,520 | +80,664 | 0.65% | 18,762,387 |
| 2025-01-17 | 2025-01-15 | 1.413 | 12,916,856 | +82,138 | 0.65% | 18,252,017 |
| 2025-01-16 | 2025-01-14 | 1.444 | 12,834,718 | -1,151,427 | 0.65% | 18,527,376 |
| 2025-01-15 | 2025-01-13 | 1.383 | 13,986,145 | +1,967 | 0.70% | 19,336,425 |
| 2025-01-14 | 2025-01-10 | 1.393 | 13,984,178 | +9,837 | 0.70% | 19,475,865 |
| 2025-01-10 | 2025-01-08 | 1.474 | 13,974,341 | +2,951 | 0.70% | 20,598,642 |
| 2025-01-09 | 2025-01-07 | 1.545 | 13,971,390 | -27,543 | 0.70% | 21,588,499 |
| 2025-01-08 | 2025-01-06 | 1.566 | 13,998,933 | -528,776 | 0.71% | 21,915,678 |
| 2025-01-07 | 2025-01-03 | 1.596 | 14,527,709 | +135,750 | 0.73% | 23,186,545 |
| 2025-01-06 | 2025-01-02 | 1.688 | 14,391,959 | +588,250 | 0.73% | 24,286,630 |
| 2025-01-03 | 2024-12-31 | 1.738 | 13,803,709 | +716,130 | 0.70% | 23,995,575 |
| 2025-01-02 | 2024-12-27 | 1.921 | 13,087,579 | +42,299 | 0.66% | 25,145,505 |
| 2024-12-30 | 2024-12-24 | 1.901 | 13,045,280 | +100,559 | 0.66% | 24,799,005 |
| 2024-12-27 | 2024-12-20 | 1.698 | 12,944,721 | +24,593 | 0.65% | 21,975,988 |
| 2024-12-23 | 2024-12-19 | 1.759 | 12,920,128 | -13,011 | 0.65% | 22,722,294 |
| 2024-12-19 | 2024-12-17 | 1.738 | 12,933,139 | -52,135 | 0.65% | 22,482,226 |
| 2024-12-18 | 2024-12-16 | 1.779 | 12,985,274 | -191,821 | 0.65% | 23,100,874 |
| 2024-12-17 | 2024-12-13 | 1.860 | 13,177,095 | +432,334 | 0.66% | 24,513,765 |
| 2024-12-16 | 2024-12-12 | 2.074 | 12,744,761 | +5,393,112 | 0.64% | 26,430,240 |
| 2024-12-13 | 2024-12-11 | 1.870 | 7,351,649 | -69,843 | 0.37% | 13,751,239 |
| 2024-12-12 | 2024-12-10 | 1.779 | 7,421,492 | -117,551 | 0.37% | 13,202,875 |
| 2024-12-11 | 2024-12-09 | 1.840 | 7,539,043 | -137,718 | 0.38% | 13,871,839 |
| 2024-12-10 | 2024-12-06 | 1.799 | 7,676,761 | -49,185 | 0.39% | 13,813,080 |
| 2024-12-06 | 2024-12-04 | 1.789 | 7,725,946 | -196,739 | 0.39% | 13,823,041 |
| 2024-12-04 | 2024-12-02 | 1.728 | 7,922,685 | +63,940 | 0.40% | 13,691,800 |
| 2024-12-03 | 2024-11-29 | 1.708 | 7,858,745 | +572,511 | 0.40% | 13,421,521 |
| 2024-12-02 | 2024-11-28 | 1.728 | 7,286,234 | +98,370 | 0.37% | 12,591,901 |
| 2024-11-29 | 2024-11-27 | 1.647 | 7,187,864 | +817,451 | 0.36% | 11,837,340 |
| 2024-11-28 | 2024-11-26 | 1.596 | 6,370,413 | +63,940 | 0.32% | 10,167,320 |
| 2024-11-27 | 2024-11-25 | 1.627 | 6,306,473 | +85,582 | 0.32% | 10,257,600 |
| 2024-11-26 | 2024-11-22 | 1.667 | 6,220,891 | +71,318 | 0.31% | 10,371,359 |
| 2024-11-20 | 2024-11-18 | 1.698 | 6,149,573 | -16,723 | 0.31% | 10,440,004 |
| 2024-11-19 | 2024-11-15 | 1.718 | 6,166,296 | +1,967 | 0.31% | 10,593,765 |
| 2024-11-15 | 2024-11-13 | 1.769 | 6,164,329 | -432,826 | 0.31% | 10,903,710 |
| 2024-11-14 | 2024-11-12 | 1.799 | 6,597,155 | -98,861 | 0.33% | 11,870,505 |
| 2024-11-13 | 2024-11-11 | 1.830 | 6,696,016 | -459,386 | 0.34% | 12,252,599 |
| 2024-11-08 | 2024-11-06 | 1.830 | 7,155,402 | -205,593 | 0.36% | 13,093,200 |
| 2024-11-07 | 2024-11-05 | 1.728 | 7,360,995 | +10,329 | 0.37% | 12,721,101 |
| 2024-11-06 | 2024-11-04 | 1.677 | 7,350,666 | -5,902 | 0.37% | 12,329,625 |
| 2024-11-05 | 2024-11-01 | 1.637 | 7,356,568 | +98,370 | 0.37% | 12,040,385 |
| 2024-11-04 | 2024-10-31 | 1.708 | 7,258,198 | +8,361 | 0.37% | 12,395,879 |
| 2024-11-01 | 2024-10-30 | 1.738 | 7,249,837 | +193,788 | 0.37% | 12,602,700 |
| 2024-10-31 | 2024-10-29 | 1.728 | 7,056,049 | +967,957 | 0.36% | 12,194,100 |
| 2024-10-30 | 2024-10-28 | 1.627 | 6,088,092 | +5,902 | 0.31% | 9,902,399 |
| 2024-10-29 | 2024-10-25 | 1.616 | 6,082,190 | +92,467 | 0.31% | 9,830,970 |
| 2024-10-28 | 2024-10-24 | 1.606 | 5,989,723 | -9,837 | 0.30% | 9,620,620 |
| 2024-10-25 | 2024-10-23 | 1.708 | 5,999,560 | +29,511 | 0.30% | 10,246,320 |
| 2024-10-23 | 2024-10-21 | 1.647 | 5,970,049 | -535,130 | 0.30% | 9,831,780 |
| 2024-10-22 | 2024-10-18 | 1.627 | 6,505,179 | -42,299 | 0.33% | 10,580,799 |
| 2024-10-21 | 2024-10-17 | 1.545 | 6,547,478 | +823,845 | 0.33% | 10,117,120 |
| 2024-10-17 | 2024-10-15 | 1.566 | 5,723,633 | -373,805 | 0.29% | 8,960,490 |
| 2024-10-16 | 2024-10-14 | 1.667 | 6,097,438 | +495,604 | 0.31% | 10,165,541 |
| 2024-10-15 | 2024-10-10 | 1.749 | 5,601,834 | +107,715 | 0.28% | 9,794,853 |
| 2024-10-14 | 2024-10-09 | 1.769 | 5,494,119 | +344,785 | 0.28% | 9,718,216 |
| 2024-10-10 | 2024-10-08 | 1.870 | 5,149,334 | +145,587 | 0.26% | 9,631,815 |
| 2024-10-09 | 2024-10-07 | 2.186 | 5,003,747 | +151,981 | 0.25% | 10,936,366 |
| 2024-10-08 | 2024-10-04 | 2.033 | 4,851,766 | +453,484 | 0.24% | 9,864,364 |
| 2024-10-07 | 2024-10-03 | 2.023 | 4,398,282 | +397,905 | 0.22% | 8,897,652 |
| 2024-10-04 | 2024-10-02 | 2.338 | 4,000,377 | +386,592 | 0.20% | 9,353,368 |
| 2024-10-03 | 2024-09-30 | 1.911 | 3,613,785 | +163,293 | 0.18% | 6,906,522 |
| 2024-10-02 | 2024-09-27 | 1.627 | 3,450,492 | +13,280 | 0.17% | 5,612,292 |
| 2024-09-30 | 2024-09-26 | 1.484 | 3,437,212 | +148,047 | 0.17% | 5,101,506 |
| 2024-09-27 | 2024-09-25 | 1.372 | 3,289,165 | +68,858 | 0.17% | 4,513,970 |
| 2024-09-26 | 2024-09-24 | 1.332 | 3,220,307 | -74,208 | 0.16% | 4,288,524 |
| 2024-09-25 | 2024-09-23 | 1.250 | 3,294,515 | +118,536 | 0.17% | 4,119,418 |
| 2024-09-24 | 2024-09-20 | 1.261 | 3,175,979 | +237,070 | 0.16% | 4,003,488 |
| 2024-09-23 | 2024-09-19 | 1.210 | 2,938,909 | +78,696 | 0.15% | 3,555,268 |
| 2024-09-20 | 2024-09-17 | 1.128 | 2,860,213 | -31,478 | 0.14% | 3,227,458 |
| 2024-09-19 | 2024-09-16 | 1.149 | 2,891,691 | -492 | 0.15% | 3,321,770 |
| 2024-09-17 | 2024-09-13 | 1.189 | 2,892,183 | +68,858 | 0.15% | 3,439,940 |
| 2024-09-13 | 2024-09-11 | 1.149 | 2,823,325 | -326,587 | 0.14% | 3,243,236 |
| 2024-09-12 | 2024-09-10 | 1.281 | 3,149,912 | +369,870 | 0.16% | 4,034,672 |
| 2024-09-11 | 2024-09-09 | 1.362 | 2,780,042 | -40,331 | 0.14% | 3,787,001 |
| 2024-09-10 | 2024-09-05 | 1.362 | 2,820,373 | +4,918 | 0.14% | 3,841,940 |
| 2024-09-09 | 2024-09-04 | 1.362 | 2,815,455 | +22,625 | 0.14% | 3,835,241 |
| 2024-09-04 | 2024-09-02 | 1.454 | 2,792,830 | -98,370 | 0.14% | 4,059,942 |
| 2024-09-03 | 2024-08-30 | 1.555 | 2,891,200 | -38,364 | 0.15% | 4,496,854 |
| 2024-09-02 | 2024-08-29 | 1.525 | 2,929,564 | +54,104 | 0.15% | 4,467,180 |
| 2024-08-30 | 2024-08-28 | 1.525 | 2,875,460 | -196,740 | 0.14% | 4,384,679 |
| 2024-08-28 | 2024-08-26 | 1.525 | 3,072,200 | -421,021 | 0.15% | 4,684,681 |
| 2024-08-27 | 2024-08-23 | 1.494 | 3,493,221 | -346,574 | 0.18% | 5,220,146 |
| 2024-08-26 | 2024-08-22 | 1.444 | 3,839,795 | +41,807 | 0.19% | 5,542,882 |
| 2024-08-22 | 2024-08-20 | 1.464 | 3,797,988 | +6,886 | 0.19% | 5,559,751 |
| 2024-08-21 | 2024-08-19 | 1.515 | 3,791,102 | -49,185 | 0.19% | 5,742,368 |
| 2024-08-19 | 2024-08-15 | 1.505 | 3,840,287 | +9,837 | 0.19% | 5,777,828 |
| 2024-08-15 | 2024-08-13 | 1.515 | 3,830,450 | -206,576 | 0.19% | 5,801,968 |
| 2024-08-13 | 2024-08-09 | 1.555 | 4,037,026 | -1,476 | 0.20% | 6,279,025 |
| 2024-08-12 | 2024-08-08 | 1.606 | 4,038,502 | -1,475 | 0.20% | 6,486,593 |
| 2024-08-09 | 2024-08-07 | 1.616 | 4,039,977 | -207,560 | 0.20% | 6,530,031 |
| 2024-08-08 | 2024-08-06 | 1.616 | 4,247,537 | -20,657 | 0.21% | 6,865,522 |
| 2024-08-07 | 2024-08-05 | 1.606 | 4,268,194 | -11,866 | 0.22% | 6,855,521 |
| 2024-08-05 | 2024-08-01 | 1.718 | 4,280,060 | +39,348 | 0.22% | 7,353,190 |
| 2024-08-02 | 2024-07-31 | 1.749 | 4,240,712 | +48,201 | 0.21% | 7,414,920 |
| 2024-07-31 | 2024-07-29 | 1.677 | 4,192,511 | -5,902 | 0.21% | 7,032,300 |
| 2024-07-30 | 2024-07-26 | 1.667 | 4,198,413 | +9,837 | 0.21% | 6,999,520 |
| 2024-07-29 | 2024-07-25 | 1.627 | 4,188,576 | -43,283 | 0.21% | 6,812,800 |
| 2024-07-26 | 2024-07-24 | 1.657 | 4,231,859 | -39,839 | 0.21% | 7,012,261 |
| 2024-07-23 | 2024-07-19 | 1.667 | 4,271,698 | -147,555 | 0.22% | 7,121,699 |
| 2024-07-22 | 2024-07-18 | 1.708 | 4,419,253 | +29,511 | 0.22% | 7,547,400 |
| 2024-07-19 | 2024-07-17 | 1.708 | 4,389,742 | +708,753 | 0.22% | 7,497,000 |
| 2024-07-18 | 2024-07-16 | 1.708 | 3,680,989 | +20,657 | 0.19% | 6,286,560 |
| 2024-07-17 | 2024-07-15 | 1.718 | 3,660,332 | -3,442 | 0.18% | 6,288,491 |
| 2024-07-12 | 2024-07-10 | 1.627 | 3,663,774 | -113,617 | 0.18% | 5,959,199 |
| 2024-07-11 | 2024-07-09 | 1.708 | 3,777,391 | -22,625 | 0.19% | 6,451,199 |
| 2024-07-08 | 2024-07-04 | 1.779 | 3,800,016 | -32,954 | 0.19% | 6,760,249 |
| 2024-07-04 | 2024-07-02 | 1.962 | 3,832,970 | -7,870 | 0.19% | 7,520,245 |
| 2024-07-03 | 2024-06-28 | 2.430 | 3,840,840 | -53,119 | 0.19% | 9,332,945 |
| 2024-07-02 | 2024-06-27 | 2.352 | 3,893,959 | +305,308 | 0.20% | 9,156,794 |
| 2024-06-28 | 2024-06-26 | 2.363 | 3,588,651 | +68,764 | 0.20% | 8,479,035 |
| 2024-06-27 | 2024-06-25 | 2.352 | 3,519,887 | +72,335 | 0.20% | 8,277,149 |
| 2024-06-25 | 2024-06-21 | 2.296 | 3,447,552 | +204,505 | 0.19% | 7,914,025 |
| 2024-06-24 | 2024-06-20 | 2.329 | 3,243,047 | +21,432 | 0.18% | 7,553,519 |
| 2024-06-21 | 2024-06-19 | 2.329 | 3,221,615 | +172,356 | 0.18% | 7,503,601 |
| 2024-06-19 | 2024-06-17 | 2.228 | 3,049,259 | +3,125 | 0.17% | 6,794,854 |
| 2024-06-18 | 2024-06-14 | 2.340 | 3,046,134 | +114,308 | 0.17% | 7,128,991 |
| 2024-06-14 | 2024-06-12 | 2.329 | 2,931,826 | +2,680 | 0.16% | 6,828,641 |
| 2024-06-12 | 2024-06-07 | 2.307 | 2,929,146 | +26,791 | 0.16% | 6,756,799 |
| 2024-06-11 | 2024-06-06 | 2.329 | 2,902,355 | +178,606 | 0.16% | 6,759,999 |
| 2024-06-07 | 2024-06-05 | 2.318 | 2,723,749 | +17,861 | 0.15% | 6,313,500 |
| 2024-06-06 | 2024-06-04 | 2.307 | 2,705,888 | +40,633 | 0.15% | 6,241,799 |
| 2024-06-05 | 2024-06-03 | 2.251 | 2,665,255 | +4,911 | 0.15% | 5,998,844 |
| 2024-06-04 | 2024-05-31 | 2.307 | 2,660,344 | -32,149 | 0.15% | 6,136,741 |
| 2024-06-03 | 2024-05-30 | 2.318 | 2,692,493 | +42,866 | 0.15% | 6,241,050 |
| 2024-05-31 | 2024-05-29 | 2.296 | 2,649,627 | +83,052 | 0.15% | 6,082,349 |
| 2024-05-30 | 2024-05-28 | 2.284 | 2,566,575 | +21,432 | 0.14% | 5,862,959 |
| 2024-05-29 | 2024-05-27 | 2.240 | 2,545,143 | -15,181 | 0.14% | 5,700,001 |
| 2024-05-28 | 2024-05-24 | 2.161 | 2,560,324 | -61,173 | 0.14% | 5,533,310 |
| 2024-05-27 | 2024-05-23 | 2.161 | 2,621,497 | -849,274 | 0.15% | 5,665,515 |
| 2024-05-24 | 2024-05-22 | 2.206 | 3,470,771 | -69,210 | 0.19% | 7,656,406 |
| 2024-05-23 | 2024-05-21 | 2.172 | 3,539,981 | +92,429 | 0.20% | 7,690,161 |
| 2024-05-22 | 2024-05-20 | 2.161 | 3,447,552 | +47,331 | 0.19% | 7,450,765 |
| 2024-05-21 | 2024-05-17 | 2.139 | 3,400,221 | +192,448 | 0.19% | 7,272,325 |
| 2024-05-20 | 2024-05-16 | 2.027 | 3,207,773 | -22,325 | 0.18% | 6,501,521 |
| 2024-05-17 | 2024-05-14 | 2.016 | 3,230,098 | +84,838 | 0.18% | 6,510,599 |
| 2024-05-16 | 2024-05-13 | 2.083 | 3,145,260 | +8,037 | 0.17% | 6,550,919 |
| 2024-05-14 | 2024-05-10 | 2.027 | 3,137,223 | +158,067 | 0.17% | 6,358,530 |
| 2024-05-13 | 2024-05-09 | 2.016 | 2,979,156 | +6,697 | 0.17% | 6,004,799 |
| 2024-05-10 | 2024-05-08 | 1.971 | 2,972,459 | +8,931 | 0.16% | 5,858,161 |
| 2024-05-09 | 2024-05-07 | 1.971 | 2,963,528 | -10,270 | 0.16% | 5,840,560 |
| 2024-05-08 | 2024-05-06 | 2.060 | 2,973,798 | +37,507 | 0.17% | 6,127,200 |
| 2024-05-07 | 2024-05-03 | 2.083 | 2,936,291 | +75,462 | 0.16% | 6,115,681 |
| 2024-05-06 | 2024-05-02 | 2.060 | 2,860,829 | +2,232 | 0.16% | 5,894,439 |
| 2024-05-03 | 2024-04-30 | 1.926 | 2,858,597 | -4,465 | 0.16% | 5,505,720 |
| 2024-05-02 | 2024-04-29 | 1.892 | 2,863,062 | +176,820 | 0.16% | 5,418,140 |
| 2024-04-30 | 2024-04-26 | 1.881 | 2,686,242 | +5,359 | 0.15% | 5,053,441 |
| 2024-04-29 | 2024-04-25 | 1.836 | 2,680,883 | +45,098 | 0.15% | 4,923,279 |
| 2024-04-26 | 2024-04-24 | 1.859 | 2,635,785 | +25,005 | 0.15% | 4,899,489 |
| 2024-04-25 | 2024-04-23 | 1.736 | 2,610,780 | +111,182 | 0.14% | 4,531,424 |
| 2024-04-24 | 2024-04-22 | 1.691 | 2,499,598 | -107,164 | 0.14% | 4,226,490 |
| 2024-04-23 | 2024-04-19 | 1.556 | 2,606,762 | -49,117 | 0.14% | 4,057,410 |
| 2024-04-22 | 2024-04-18 | 1.657 | 2,655,879 | -1,786 | 0.15% | 4,401,521 |
| 2024-04-19 | 2024-04-17 | 1.635 | 2,657,665 | -6,251 | 0.15% | 4,344,961 |
| 2024-04-18 | 2024-04-16 | 1.680 | 2,663,916 | -5,805 | 0.15% | 4,474,500 |
| 2024-04-17 | 2024-04-15 | 1.702 | 2,669,721 | -176,820 | 0.15% | 4,544,041 |
| 2024-04-16 | 2024-04-12 | 1.657 | 2,846,541 | -111,183 | 0.16% | 4,717,500 |
| 2024-04-15 | 2024-04-11 | 1.657 | 2,957,724 | -38,400 | 0.16% | 4,901,761 |
| 2024-04-12 | 2024-04-10 | 1.668 | 2,996,124 | -4,465 | 0.17% | 4,998,950 |
| 2024-04-11 | 2024-04-09 | 1.702 | 3,000,589 | -79,926 | 0.17% | 5,107,200 |
| 2024-04-09 | 2024-04-05 | 1.657 | 3,080,515 | -187,537 | 0.17% | 5,105,259 |
| 2024-04-08 | 2024-04-03 | 1.568 | 3,268,052 | -8,484 | 0.18% | 5,123,300 |
| 2024-04-05 | 2024-04-02 | 1.680 | 3,276,536 | +93,322 | 0.18% | 5,503,500 |
| 2024-04-03 | 2024-03-28 | 1.568 | 3,183,214 | -19,200 | 0.18% | 4,990,300 |
| 2024-04-02 | 2024-03-27 | 1.612 | 3,202,414 | +827,394 | 0.18% | 5,163,839 |
| 2024-03-21 | 2024-03-19 | 1.355 | 2,375,020 | -39,293 | 0.13% | 3,217,995 |
| 2024-03-19 | 2024-03-15 | 1.355 | 2,414,313 | +193,341 | 0.13% | 3,271,235 |
| 2024-03-13 | 2024-03-11 | 1.389 | 2,220,972 | -5,358 | 0.12% | 3,083,880 |
| 2024-03-12 | 2024-03-08 | 1.333 | 2,226,330 | -5,358 | 0.12% | 2,966,670 |
| 2024-03-11 | 2024-03-07 | 1.288 | 2,231,688 | +304,524 | 0.12% | 2,873,850 |
| 2024-03-08 | 2024-03-06 | 1.344 | 1,927,164 | -63,852 | 0.11% | 2,589,600 |
| 2024-03-07 | 2024-03-05 | 1.333 | 1,991,016 | -170,123 | 0.11% | 2,653,105 |
| 2024-03-06 | 2024-03-04 | 1.377 | 2,161,139 | +6,698 | 0.12% | 2,976,601 |
| 2024-03-05 | 2024-03-01 | 1.433 | 2,154,441 | -13,842 | 0.12% | 3,088,000 |
| 2024-03-04 | 2024-02-29 | 1.377 | 2,168,283 | -81,712 | 0.12% | 2,986,440 |
| 2024-03-01 | 2024-02-28 | 1.333 | 2,249,995 | +79,480 | 0.12% | 2,998,205 |
| 2024-02-28 | 2024-02-26 | 1.400 | 2,170,515 | +9,376 | 0.12% | 3,038,124 |
| 2024-02-23 | 2024-02-21 | 1.389 | 2,161,139 | +447 | 0.12% | 3,000,801 |
| 2024-02-22 | 2024-02-20 | 1.310 | 2,160,692 | +35,721 | 0.12% | 2,830,815 |
| 2024-02-21 | 2024-02-19 | 1.288 | 2,124,971 | -87,070 | 0.12% | 2,736,425 |
| 2024-02-20 | 2024-02-16 | 1.355 | 2,212,041 | +99,573 | 0.12% | 2,997,169 |
| 2024-02-19 | 2024-02-15 | 1.221 | 2,112,468 | -32,149 | 0.12% | 2,578,395 |
| 2024-02-16 | 2024-02-14 | 1.243 | 2,144,617 | +21,432 | 0.12% | 2,665,664 |
| 2024-02-07 | 2024-02-05 | 1.221 | 2,123,185 | -35,721 | 0.12% | 2,591,475 |
| 2024-02-06 | 2024-02-02 | 1.254 | 2,158,906 | -91,982 | 0.12% | 2,707,600 |
| 2024-02-05 | 2024-02-01 | 1.265 | 2,250,888 | -33,936 | 0.12% | 2,848,165 |
| 2024-02-02 | 2024-01-31 | 1.265 | 2,284,824 | -59,386 | 0.13% | 2,891,106 |
| 2024-02-01 | 2024-01-30 | 1.299 | 2,344,210 | +17,860 | 0.13% | 3,045,000 |
| 2024-01-30 | 2024-01-26 | 1.355 | 2,326,350 | -2,232 | 0.13% | 3,152,051 |
| 2024-01-29 | 2024-01-25 | 1.422 | 2,328,582 | +213,435 | 0.13% | 3,311,525 |
| 2024-01-26 | 2024-01-24 | 1.400 | 2,115,147 | +33,935 | 0.12% | 2,960,624 |
| 2024-01-24 | 2024-01-22 | 1.277 | 2,081,212 | -893 | 0.12% | 2,656,770 |
| 2024-01-23 | 2024-01-19 | 1.400 | 2,082,105 | -123,239 | 0.12% | 2,914,375 |
| 2024-01-22 | 2024-01-18 | 1.433 | 2,205,344 | +26,791 | 0.12% | 3,160,960 |
| 2024-01-19 | 2024-01-17 | 1.411 | 2,178,553 | -50,456 | 0.12% | 3,073,770 |
| 2024-01-18 | 2024-01-16 | 1.512 | 2,229,009 | -15,182 | 0.12% | 3,369,600 |
| 2024-01-17 | 2024-01-15 | 1.534 | 2,244,191 | -20,539 | 0.12% | 3,442,811 |
| 2024-01-16 | 2024-01-12 | 1.523 | 2,264,730 | -327,743 | 0.13% | 3,448,960 |
| 2024-01-12 | 2024-01-10 | 1.523 | 2,592,473 | +440,711 | 0.14% | 3,948,080 |
| 2024-01-10 | 2024-01-08 | 1.590 | 2,151,762 | -446 | 0.12% | 3,421,490 |
| 2024-01-09 | 2024-01-05 | 1.646 | 2,152,208 | -17,861 | 0.12% | 3,542,700 |
| 2024-01-08 | 2024-01-04 | 1.668 | 2,170,069 | +258,980 | 0.12% | 3,620,700 |
| 2024-01-05 | 2024-01-03 | 1.702 | 1,911,089 | +29,470 | 0.11% | 3,252,799 |
| 2024-01-04 | 2024-01-02 | 1.736 | 1,881,619 | +125,024 | 0.10% | 3,265,849 |
| 2024-01-03 | 2023-12-29 | 1.769 | 1,756,595 | +80,373 | 0.10% | 3,107,860 |
| 2024-01-02 | 2023-12-28 | 1.747 | 1,676,222 | +16,968 | 0.09% | 2,928,120 |
| 2023-12-29 | 2023-12-27 | 1.624 | 1,659,254 | +8,037 | 0.09% | 2,694,100 |
| 2023-12-28 | 2023-12-22 | 1.624 | 1,651,217 | +161,639 | 0.09% | 2,681,050 |
| 2023-12-27 | 2023-12-21 | 1.691 | 1,489,578 | -8,930 | 0.08% | 2,518,680 |
| 2023-12-22 | 2023-12-20 | 1.657 | 1,498,508 | +1,339 | 0.08% | 2,483,439 |
| 2023-12-21 | 2023-12-19 | 1.624 | 1,497,169 | +132,615 | 0.08% | 2,430,925 |
| 2023-12-19 | 2023-12-15 | 1.724 | 1,364,554 | -10,269 | 0.08% | 2,353,121 |
| 2023-12-18 | 2023-12-14 | 1.646 | 1,374,823 | +10,269 | 0.08% | 2,263,064 |
| 2023-12-13 | 2023-12-11 | 1.646 | 1,364,554 | +4,466 | 0.08% | 2,246,161 |
| 2023-12-12 | 2023-12-08 | 1.646 | 1,360,088 | -106,271 | 0.08% | 2,238,809 |
| 2023-12-11 | 2023-12-07 | 1.657 | 1,466,359 | -258,980 | 0.08% | 2,430,160 |
| 2023-12-08 | 2023-12-06 | 1.680 | 1,725,339 | -13,395 | 0.10% | 2,898,000 |
| 2023-12-07 | 2023-12-05 | 1.691 | 1,738,734 | -160,746 | 0.10% | 2,939,970 |
| 2023-12-06 | 2023-12-04 | 1.736 | 1,899,480 | +45,991 | 0.11% | 3,296,850 |
| 2023-12-04 | 2023-11-30 | 1.814 | 1,853,489 | -28,577 | 0.10% | 3,362,310 |
| 2023-12-01 | 2023-11-29 | 1.792 | 1,882,066 | -893 | 0.10% | 3,372,000 |
| 2023-11-30 | 2023-11-28 | 1.848 | 1,882,959 | +22,326 | 0.10% | 3,479,025 |
| 2023-11-29 | 2023-11-27 | 1.881 | 1,860,633 | +35,275 | 0.10% | 3,500,280 |
| 2023-11-28 | 2023-11-24 | 1.948 | 1,825,358 | +15,628 | 0.10% | 3,556,559 |
| 2023-11-27 | 2023-11-23 | 1.982 | 1,809,730 | -133,955 | 0.10% | 3,586,904 |
| 2023-11-24 | 2023-11-22 | 1.948 | 1,943,685 | +141,992 | 0.11% | 3,787,110 |
| 2023-11-23 | 2023-11-21 | 1.892 | 1,801,693 | -4,019 | 0.10% | 3,409,575 |
| 2023-11-22 | 2023-11-20 | 1.892 | 1,805,712 | -446 | 0.10% | 3,417,181 |
| 2023-11-21 | 2023-11-17 | 1.848 | 1,806,158 | +446 | 0.10% | 3,337,125 |
| 2023-11-20 | 2023-11-16 | 1.870 | 1,805,712 | -446 | 0.10% | 3,376,741 |
| 2023-11-17 | 2023-11-15 | 1.915 | 1,806,158 | +1,339 | 0.10% | 3,458,475 |
| 2023-11-16 | 2023-11-14 | 1.870 | 1,804,819 | +8,931 | 0.10% | 3,375,071 |
| 2023-11-13 | 2023-11-09 | 1.803 | 1,795,888 | +13,842 | 0.10% | 3,237,710 |
| 2023-11-10 | 2023-11-08 | 1.892 | 1,782,046 | -44,652 | 0.10% | 3,372,394 |
| 2023-11-08 | 2023-11-06 | 1.836 | 1,826,698 | +50,456 | 0.10% | 3,354,620 |
| 2023-11-02 | 2023-10-31 | 1.724 | 1,776,242 | +17,861 | 0.10% | 3,063,061 |
| 2023-10-27 | 2023-10-25 | 1.724 | 1,758,381 | +3,572 | 0.10% | 3,032,260 |
| 2023-10-26 | 2023-10-24 | 1.758 | 1,754,809 | +3,126 | 0.10% | 3,085,050 |
| 2023-10-25 | 2023-10-20 | 1.724 | 1,751,683 | +220,132 | 0.10% | 3,020,710 |
| 2023-10-24 | 2023-10-19 | 1.769 | 1,531,551 | -22,325 | 0.09% | 2,709,701 |
| 2023-10-20 | 2023-10-18 | 1.769 | 1,553,876 | +22,325 | 0.09% | 2,749,199 |
| 2023-10-17 | 2023-10-13 | 1.825 | 1,531,551 | -37,954 | 0.09% | 2,795,451 |
| 2023-10-16 | 2023-10-12 | 1.892 | 1,569,505 | +48,671 | 0.09% | 2,970,176 |
| 2023-10-13 | 2023-10-11 | 1.904 | 1,520,834 | -447 | 0.08% | 2,895,099 |
| 2023-10-11 | 2023-10-09 | 1.859 | 1,521,281 | +37,954 | 0.08% | 2,827,810 |
| 2023-10-09 | 2023-10-05 | 1.747 | 1,483,327 | -183,518 | 0.08% | 2,591,160 |
| 2023-10-06 | 2023-10-04 | 1.736 | 1,666,845 | +94,215 | 0.09% | 2,893,075 |
| 2023-10-05 | 2023-10-03 | 1.803 | 1,572,630 | -50,010 | 0.09% | 2,835,210 |
| 2023-10-04 | 2023-09-29 | 1.960 | 1,622,640 | -2,233 | 0.09% | 3,179,750 |
| 2023-10-03 | 2023-09-28 | 1.915 | 1,624,873 | +27,684 | 0.09% | 3,111,346 |
| 2023-09-29 | 2023-09-27 | 1.915 | 1,597,189 | +35,722 | 0.09% | 3,058,336 |
| 2023-09-28 | 2023-09-26 | 1.926 | 1,561,467 | +4,018 | 0.09% | 3,007,420 |
| 2023-09-25 | 2023-09-21 | 1.859 | 1,557,449 | -17,860 | 0.09% | 2,895,041 |
| 2023-09-22 | 2023-09-20 | 1.904 | 1,575,309 | -29,917 | 0.09% | 2,998,800 |
| 2023-09-20 | 2023-09-18 | 1.971 | 1,605,226 | -255,407 | 0.09% | 3,163,600 |
| 2023-09-18 | 2023-09-14 | 1.993 | 1,860,633 | +236,653 | 0.10% | 3,708,630 |
| 2023-09-15 | 2023-09-13 | 2.016 | 1,623,980 | +4,912 | 0.09% | 3,273,301 |
| 2023-09-14 | 2023-09-12 | 1.993 | 1,619,068 | +4,465 | 0.09% | 3,227,140 |
| 2023-09-13 | 2023-09-11 | 2.027 | 1,614,603 | -53,582 | 0.09% | 3,272,481 |
| 2023-09-12 | 2023-09-07 | 2.027 | 1,668,185 | -26,791 | 0.09% | 3,381,081 |
| 2023-09-11 | 2023-09-06 | 2.105 | 1,694,976 | -110,289 | 0.09% | 3,568,241 |
| 2023-09-07 | 2023-09-05 | 2.038 | 1,805,265 | -391,148 | 0.10% | 3,679,130 |
| 2023-09-04 | 2023-08-30 | 2.027 | 2,196,413 | -168,337 | 0.12% | 4,451,694 |
| 2023-08-31 | 2023-08-29 | 2.105 | 2,364,750 | +489,828 | 0.13% | 4,978,240 |
| 2023-08-30 | 2023-08-28 | 1.881 | 1,874,922 | +47,778 | 0.10% | 3,527,161 |
| 2023-08-29 | 2023-08-25 | 1.904 | 1,827,144 | +34,381 | 0.10% | 3,478,199 |
| 2023-08-28 | 2023-08-24 | 1.926 | 1,792,763 | +53,582 | 0.10% | 3,452,901 |
| 2023-08-25 | 2023-08-23 | 1.937 | 1,739,181 | +110,736 | 0.10% | 3,369,176 |
| 2023-08-24 | 2023-08-22 | 2.105 | 1,628,445 | -492,507 | 0.09% | 3,428,181 |
| 2023-08-23 | 2023-08-21 | 2.206 | 2,120,952 | -1,066,281 | 0.12% | 4,678,750 |
| 2023-08-22 | 2023-08-18 | 2.844 | 3,187,233 | +696,565 | 0.18% | 9,065,260 |
| 2023-08-21 | 2023-08-17 | 2.934 | 2,490,668 | +118,774 | 0.14% | 7,307,181 |
| 2023-08-17 | 2023-08-15 | 2.889 | 2,371,894 | +40,186 | 0.13% | 6,852,479 |
| 2023-08-16 | 2023-08-14 | 2.934 | 2,331,708 | +447 | 0.13% | 6,840,821 |
| 2023-08-15 | 2023-08-11 | 3.001 | 2,331,261 | -107,611 | 0.13% | 6,996,139 |
| 2023-08-10 | 2023-08-08 | 3.124 | 2,438,872 | -731,840 | 0.14% | 7,619,491 |
| 2023-08-08 | 2023-08-04 | 3.326 | 3,170,712 | +174,588 | 0.18% | 10,544,986 |
| 2023-08-07 | 2023-08-03 | 3.247 | 2,996,124 | -27,237 | 0.17% | 9,729,500 |
| 2023-08-04 | 2023-08-02 | 3.382 | 3,023,361 | -8,038 | 0.17% | 10,224,209 |
| 2023-08-03 | 2023-08-01 | 3.427 | 3,031,399 | -5,804 | 0.17% | 10,387,171 |
| 2023-08-02 | 2023-07-31 | 3.449 | 3,037,203 | -56,708 | 0.17% | 10,475,079 |
| 2023-08-01 | 2023-07-28 | 3.337 | 3,093,911 | -35,721 | 0.17% | 10,324,210 |
| 2023-07-31 | 2023-07-27 | 3.169 | 3,129,632 | -38,401 | 0.17% | 9,917,734 |
| 2023-07-28 | 2023-07-26 | 3.079 | 3,168,033 | +15,182 | 0.18% | 9,755,626 |
| 2023-07-27 | 2023-07-25 | 3.079 | 3,152,851 | -91,089 | 0.18% | 9,708,875 |
| 2023-07-25 | 2023-07-21 | 2.956 | 3,243,940 | +19,200 | 0.18% | 9,589,799 |
| 2023-07-24 | 2023-07-20 | 2.945 | 3,224,740 | +41,972 | 0.18% | 9,496,929 |
| 2023-07-21 | 2023-07-19 | 3.035 | 3,182,768 | +327,297 | 0.18% | 9,658,441 |
| 2023-07-20 | 2023-07-18 | 3.068 | 2,855,471 | -21,880 | 0.16% | 8,761,149 |
| 2023-07-19 | 2023-07-14 | 3.191 | 2,877,351 | -25,898 | 0.16% | 9,182,701 |
| 2023-07-18 | 2023-07-13 | 3.191 | 2,903,249 | +465,270 | 0.16% | 9,265,352 |
| 2023-07-14 | 2023-07-12 | 3.068 | 2,437,979 | -205,397 | 0.14% | 7,480,201 |
| 2023-07-13 | 2023-07-11 | 2.967 | 2,643,376 | -283,984 | 0.15% | 7,844,000 |
| 2023-07-12 | 2023-07-10 | 2.945 | 2,927,360 | -215,221 | 0.16% | 8,621,139 |
| 2023-07-11 | 2023-07-07 | 2.900 | 3,142,581 | -111,183 | 0.17% | 9,114,209 |
| 2023-07-10 | 2023-07-06 | 2.911 | 3,253,764 | -88,856 | 0.18% | 9,473,101 |
| 2023-07-07 | 2023-07-05 | 3.001 | 3,342,620 | -2,233 | 0.19% | 10,031,239 |
| 2023-07-06 | 2023-07-04 | 3.158 | 3,344,853 | -98,234 | 0.19% | 10,562,310 |
| 2023-07-05 | 2023-07-03 | 3.203 | 3,443,087 | -230,402 | 0.19% | 11,026,731 |
| 2023-07-04 | 2023-06-30 | 3.124 | 3,673,489 | -8,930 | 0.20% | 11,476,665 |
| 2023-06-30 | 2023-06-28 | 3.225 | 3,682,419 | +39,293 | 0.20% | 11,875,679 |
| 2023-06-29 | 2023-06-27 | 3.147 | 3,643,126 | +326,850 | 0.20% | 11,463,395 |
| 2023-06-28 | 2023-06-26 | 3.001 | 3,316,276 | -263,891 | 0.18% | 9,952,180 |
| 2023-06-27 | 2023-06-23 | 3.012 | 3,580,167 | +18,754 | 0.20% | 10,784,210 |
| 2023-06-26 | 2023-06-21 | 3.091 | 3,561,413 | -151,816 | 0.20% | 11,006,879 |
| 2023-06-23 | 2023-06-20 | 3.315 | 3,713,229 | +158,067 | 0.21% | 12,307,680 |
| 2023-06-21 | 2023-06-19 | 3.527 | 3,555,162 | -544,304 | 0.20% | 12,540,149 |
| 2023-06-20 | 2023-06-16 | 3.527 | 4,099,466 | +188,877 | 0.23% | 14,460,077 |
| 2023-06-19 | 2023-06-15 | 3.965 | 3,910,589 | -542,071 | 0.22% | 15,504,704 |
| 2023-06-16 | 2023-06-14 | 3.953 | 4,452,660 | +313,613 | 0.25% | 17,599,920 |
| 2023-06-15 | 2023-06-13 | 3.916 | 4,139,047 | -235,468 | 0.25% | 16,209,755 |
| 2023-06-14 | 2023-06-12 | 3.637 | 4,374,515 | +8,247 | 0.26% | 15,911,999 |
| 2023-06-13 | 2023-06-09 | 3.674 | 4,366,268 | +20,207 | 0.26% | 16,040,821 |
| 2023-06-12 | 2023-06-08 | 3.698 | 4,346,061 | +142,683 | 0.26% | 16,071,974 |
| 2023-06-09 | 2023-06-07 | 3.916 | 4,203,378 | -92,785 | 0.25% | 16,461,694 |
| 2023-06-08 | 2023-06-06 | 3.771 | 4,296,163 | +49,073 | 0.26% | 16,199,988 |
| 2023-06-07 | 2023-06-05 | 3.977 | 4,247,090 | -49,073 | 0.26% | 16,890,359 |
| 2023-06-06 | 2023-06-02 | 4.025 | 4,296,163 | -28,455 | 0.26% | 17,293,878 |
| 2023-06-05 | 2023-06-01 | 4.038 | 4,324,618 | +95,672 | 0.26% | 17,460,857 |
| 2023-06-02 | 2023-05-31 | 3.540 | 4,228,946 | +255,263 | 0.25% | 14,972,301 |
| 2023-06-01 | 2023-05-30 | 3.553 | 3,973,683 | +14,021 | 0.24% | 14,116,740 |
| 2023-05-31 | 2023-05-29 | 3.443 | 3,959,662 | -135,673 | 0.24% | 13,634,839 |
| 2023-05-30 | 2023-05-25 | 3.613 | 4,095,335 | -810,737 | 0.25% | 14,797,190 |
| 2023-05-29 | 2023-05-24 | 3.553 | 4,906,072 | -55,671 | 0.29% | 17,429,106 |
| 2023-05-25 | 2023-05-23 | 3.759 | 4,961,743 | -139,796 | 0.30% | 18,649,600 |
| 2023-05-24 | 2023-05-22 | 3.613 | 5,101,539 | -190,932 | 0.31% | 18,432,789 |
| 2023-05-23 | 2023-05-19 | 3.177 | 5,292,471 | -174,848 | 0.32% | 16,812,541 |
| 2023-05-22 | 2023-05-18 | 3.152 | 5,467,319 | +376,336 | 0.33% | 17,235,398 |
| 2023-05-19 | 2023-05-17 | 3.019 | 5,090,983 | -55,671 | 0.31% | 15,370,024 |
| 2023-05-18 | 2023-05-16 | 3.080 | 5,146,654 | -10,309 | 0.31% | 15,850,109 |
| 2023-05-17 | 2023-05-15 | 3.165 | 5,156,963 | -164,952 | 0.31% | 16,319,547 |
| 2023-05-16 | 2023-05-12 | 3.201 | 5,321,915 | -10,309 | 0.32% | 17,035,129 |
| 2023-05-15 | 2023-05-11 | 3.262 | 5,332,224 | +50,310 | 0.32% | 17,391,387 |
| 2023-05-12 | 2023-05-10 | 3.249 | 5,281,914 | +40,001 | 0.32% | 17,163,256 |
| 2023-05-11 | 2023-05-09 | 3.213 | 5,241,913 | +74,228 | 0.32% | 16,842,604 |
| 2023-05-10 | 2023-05-08 | 3.322 | 5,167,685 | -228,046 | 0.31% | 17,168,018 |
| 2023-05-09 | 2023-05-05 | 3.322 | 5,395,731 | -14,433 | 0.32% | 17,925,630 |
| 2023-05-08 | 2023-05-04 | 3.334 | 5,410,164 | -129,899 | 0.33% | 18,039,176 |
| 2023-05-04 | 2023-05-02 | 3.346 | 5,540,063 | +43,300 | 0.33% | 18,539,472 |
| 2023-05-03 | 2023-04-28 | 3.589 | 5,496,763 | -309,285 | 0.33% | 19,727,511 |
| 2023-05-02 | 2023-04-27 | 3.468 | 5,806,048 | -166,188 | 0.35% | 20,133,544 |
| 2023-04-28 | 2023-04-26 | 3.589 | 5,972,236 | -183,096 | 0.36% | 21,433,951 |
| 2023-04-27 | 2023-04-25 | 3.492 | 6,155,332 | +74,640 | 0.37% | 21,494,014 |
| 2023-04-26 | 2023-04-24 | 3.637 | 6,080,692 | -131,961 | 0.37% | 22,118,100 |
| 2023-04-25 | 2023-04-21 | 3.589 | 6,212,653 | +20,206 | 0.37% | 22,296,792 |
| 2023-04-24 | 2023-04-20 | 3.759 | 6,192,447 | -56,908 | 0.37% | 23,275,422 |
| 2023-04-21 | 2023-04-19 | 3.795 | 6,249,355 | +74,228 | 0.38% | 23,716,637 |
| 2023-04-19 | 2023-04-17 | 4.013 | 6,175,127 | +5,774 | 0.37% | 24,782,633 |
| 2023-04-18 | 2023-04-14 | 4.062 | 6,169,353 | +123,713 | 0.37% | 25,058,669 |
| 2023-04-17 | 2023-04-13 | 4.062 | 6,045,640 | +153,405 | 0.36% | 24,556,171 |
| 2023-04-14 | 2023-04-12 | 4.038 | 5,892,235 | +123,714 | 0.35% | 23,790,187 |
| 2023-04-13 | 2023-04-11 | 4.098 | 5,768,521 | -6,186 | 0.35% | 23,640,396 |
| 2023-04-12 | 2023-04-06 | 3.953 | 5,774,707 | -44,949 | 0.35% | 22,825,543 |
| 2023-04-11 | 2023-04-04 | 4.013 | 5,819,656 | +9,485 | 0.35% | 23,356,022 |
| 2023-04-06 | 2023-04-03 | 4.147 | 5,810,171 | +48,248 | 0.35% | 24,092,873 |
| 2023-04-04 | 2023-03-31 | 4.389 | 5,761,923 | -181,034 | 0.35% | 25,290,044 |
| 2023-04-03 | 2023-03-30 | 4.135 | 5,942,957 | +839,191 | 0.36% | 24,571,436 |
| 2023-03-31 | 2023-03-29 | 4.329 | 5,103,766 | -853,212 | 0.31% | 22,091,873 |
| 2023-03-30 | 2023-03-28 | 3.722 | 5,956,978 | +124,126 | 0.36% | 22,173,688 |
| 2023-03-29 | 2023-03-27 | 3.722 | 5,832,852 | +324,954 | 0.35% | 21,711,653 |
| 2023-03-28 | 2023-03-24 | 3.928 | 5,507,898 | +412,379 | 0.33% | 21,637,370 |
| 2023-03-27 | 2023-03-23 | 3.941 | 5,095,519 | +136,910 | 0.31% | 20,079,151 |
| 2023-03-24 | 2023-03-22 | 3.928 | 4,958,609 | +8,248 | 0.30% | 19,479,528 |
| 2023-03-23 | 2023-03-21 | 3.928 | 4,950,361 | +82,475 | 0.30% | 19,447,127 |
| 2023-03-22 | 2023-03-20 | 3.928 | 4,867,886 | +529,907 | 0.29% | 19,123,130 |
| 2023-03-21 | 2023-03-17 | 4.135 | 4,337,979 | +786,407 | 0.26% | 17,935,579 |
| 2023-03-20 | 2023-03-16 | 4.001 | 3,551,572 | +28,042 | 0.21% | 14,210,460 |
| 2023-03-16 | 2023-03-14 | 4.013 | 3,523,530 | +28,041 | 0.21% | 14,140,981 |
| 2023-03-15 | 2023-03-13 | 4.171 | 3,495,489 | +7,836 | 0.21% | 14,579,410 |
| 2023-03-14 | 2023-03-10 | 4.025 | 3,487,653 | +75,053 | 0.21% | 14,039,283 |
| 2023-03-13 | 2023-03-09 | 4.219 | 3,412,600 | +34,639 | 0.21% | 14,399,194 |
| 2023-03-10 | 2023-03-08 | 4.280 | 3,377,961 | -41,237 | 0.20% | 14,457,823 |
| 2023-03-09 | 2023-03-07 | 4.474 | 3,419,198 | +16,082 | 0.21% | 15,297,631 |
| 2023-03-08 | 2023-03-06 | 4.729 | 3,403,116 | -43,299 | 0.20% | 16,092,182 |
| 2023-03-07 | 2023-03-03 | 4.777 | 3,446,415 | -128,250 | 0.21% | 16,464,076 |
| 2023-03-06 | 2023-03-02 | 4.777 | 3,574,665 | +412 | 0.21% | 17,076,747 |
| 2023-03-03 | 2023-03-01 | 4.801 | 3,574,253 | -11,959 | 0.21% | 17,161,452 |
| 2023-03-01 | 2023-02-27 | 4.353 | 3,586,212 | +51,547 | 0.22% | 15,610,038 |
| 2023-02-28 | 2023-02-24 | 4.559 | 3,534,665 | +67,631 | 0.21% | 16,114,234 |
| 2023-02-24 | 2023-02-22 | 4.523 | 3,467,034 | +36,701 | 0.21% | 15,679,799 |
| 2023-02-23 | 2023-02-21 | 4.559 | 3,430,333 | +65,981 | 0.21% | 15,638,594 |
| 2023-02-22 | 2023-02-20 | 4.644 | 3,364,352 | +41,650 | 0.20% | 15,623,336 |
| 2023-02-21 | 2023-02-17 | 4.547 | 3,322,702 | +4,949 | 0.20% | 15,107,626 |
| 2023-02-20 | 2023-02-16 | 4.680 | 3,317,753 | +1,293,632 | 0.20% | 15,527,621 |
| 2023-02-17 | 2023-02-15 | 4.704 | 2,024,121 | +81,651 | 0.12% | 9,522,298 |
| 2023-02-16 | 2023-02-14 | 4.801 | 1,942,470 | -14,020 | 0.12% | 9,326,594 |
| 2023-02-15 | 2023-02-13 | 4.911 | 1,956,490 | -7,423 | 0.12% | 9,607,408 |
| 2023-02-14 | 2023-02-10 | 5.068 | 1,963,913 | -8,660 | 0.12% | 9,953,415 |
| 2023-02-13 | 2023-02-09 | 5.299 | 1,972,573 | +37,114 | 0.12% | 10,451,728 |
| 2023-02-10 | 2023-02-08 | 5.286 | 1,935,459 | +43,300 | 0.12% | 10,231,611 |
| 2023-02-09 | 2023-02-07 | 5.396 | 1,892,159 | -153,405 | 0.11% | 10,209,188 |
| 2023-02-08 | 2023-02-06 | 5.432 | 2,045,564 | -146,807 | 0.12% | 11,111,294 |
| 2023-02-07 | 2023-02-03 | 5.699 | 2,192,371 | -58,970 | 0.13% | 12,493,539 |
| 2023-02-06 | 2023-02-02 | 5.638 | 2,251,341 | -11,135 | 0.14% | 12,693,103 |
| 2023-02-03 | 2023-02-01 | 5.941 | 2,262,476 | +33,403 | 0.14% | 13,441,682 |
| 2023-02-02 | 2023-01-31 | 5.796 | 2,229,073 | -11,547 | 0.13% | 12,918,906 |
| 2023-02-01 | 2023-01-30 | 5.674 | 2,240,620 | +1,238 | 0.13% | 12,714,159 |
| 2023-01-31 | 2023-01-27 | 5.735 | 2,239,382 | -602,898 | 0.13% | 12,842,894 |
| 2023-01-30 | 2023-01-26 | 5.480 | 2,842,280 | -7,423 | 0.17% | 15,576,822 |
| 2023-01-27 | 2023-01-20 | 5.396 | 2,849,703 | +115,054 | 0.17% | 15,375,639 |
| 2023-01-26 | 2023-01-19 | 5.432 | 2,734,649 | -4,124 | 0.16% | 14,854,334 |
| 2023-01-19 | 2023-01-17 | 5.456 | 2,738,773 | -16,495 | 0.16% | 14,943,149 |
| 2023-01-18 | 2023-01-16 | 5.626 | 2,755,268 | -3,299 | 0.17% | 15,500,846 |
| 2023-01-17 | 2023-01-13 | 5.565 | 2,758,567 | -47,424 | 0.17% | 15,352,171 |
| 2023-01-16 | 2023-01-12 | 5.456 | 2,805,991 | -28,867 | 0.17% | 15,309,900 |
| 2023-01-13 | 2023-01-11 | 5.456 | 2,834,858 | -361,243 | 0.17% | 15,467,403 |
| 2023-01-12 | 2023-01-10 | 5.699 | 3,196,101 | -235,056 | 0.19% | 18,213,437 |
| 2023-01-11 | 2023-01-09 | 5.796 | 3,431,157 | +148,868 | 0.21% | 19,885,754 |
| 2023-01-10 | 2023-01-06 | 5.408 | 3,282,289 | -8,247 | 0.20% | 17,749,464 |
| 2023-01-09 | 2023-01-05 | 5.335 | 3,290,536 | -46,187 | 0.20% | 17,554,679 |
| 2023-01-06 | 2023-01-04 | 5.274 | 3,336,723 | +9,485 | 0.20% | 17,598,797 |
| 2023-01-04 | 2022-12-30 | 4.947 | 3,327,238 | -8,248 | 0.20% | 16,459,536 |
| 2023-01-03 | 2022-12-29 | 4.632 | 3,335,486 | +107,219 | 0.20% | 15,448,846 |
| 2022-12-30 | 2022-12-28 | 4.753 | 3,228,267 | +197,942 | 0.19% | 15,343,664 |
| 2022-12-29 | 2022-12-23 | 4.826 | 3,030,325 | -1,237 | 0.18% | 14,623,315 |
| 2022-12-28 | 2022-12-22 | 4.923 | 3,031,562 | -10,310 | 0.18% | 14,923,341 |
| 2022-12-23 | 2022-12-21 | 4.765 | 3,041,872 | -8,247 | 0.18% | 14,494,627 |
| 2022-12-22 | 2022-12-20 | 4.692 | 3,050,119 | -56,084 | 0.18% | 14,312,033 |
| 2022-12-21 | 2022-12-19 | 4.862 | 3,106,203 | +512,587 | 0.19% | 15,102,463 |
| 2022-12-20 | 2022-12-16 | 4.838 | 2,593,616 | -412 | 0.15% | 12,547,354 |
| 2022-12-19 | 2022-12-15 | 4.874 | 2,594,028 | -54,022 | 0.15% | 12,643,703 |
| 2022-12-16 | 2022-12-14 | 5.008 | 2,648,050 | +15,671 | 0.16% | 13,260,192 |
| 2022-12-15 | 2022-12-13 | 5.105 | 2,632,379 | -247,428 | 0.16% | 13,437,055 |
| 2022-12-13 | 2022-12-09 | 5.553 | 2,879,807 | +291,140 | 0.17% | 15,991,987 |
| 2022-12-12 | 2022-12-08 | 5.590 | 2,588,667 | +165,776 | 0.15% | 14,469,405 |
| 2022-12-09 | 2022-12-07 | 5.129 | 2,422,891 | -337,738 | 0.14% | 12,426,471 |
| 2022-12-08 | 2022-12-06 | 5.480 | 2,760,629 | -162,478 | 0.16% | 15,129,342 |
| 2022-12-07 | 2022-12-05 | 5.541 | 2,923,107 | +351,100 | 0.17% | 16,196,996 |
| 2022-12-06 | 2022-12-02 | 4.911 | 2,572,007 | -49,486 | 0.15% | 12,629,924 |
| 2022-12-05 | 2022-12-01 | 4.704 | 2,621,493 | +73,404 | 0.16% | 12,332,581 |
| 2022-12-02 | 2022-11-30 | 4.753 | 2,548,089 | +76,702 | 0.15% | 12,110,839 |
| 2022-12-01 | 2022-11-29 | 4.329 | 2,471,387 | +400,008 | 0.15% | 10,697,506 |
| 2022-11-30 | 2022-11-28 | 3.868 | 2,071,379 | -11,134 | 0.12% | 8,011,684 |
| 2022-11-29 | 2022-11-25 | 3.916 | 2,082,513 | +76,702 | 0.12% | 8,155,748 |
| 2022-11-28 | 2022-11-24 | 3.977 | 2,005,811 | +12,371 | 0.12% | 7,976,960 |
| 2022-11-25 | 2022-11-23 | 3.977 | 1,993,440 | +12,372 | 0.12% | 7,927,762 |
| 2022-11-24 | 2022-11-22 | 3.880 | 1,981,068 | +21,856 | 0.12% | 7,686,399 |
| 2022-11-23 | 2022-11-21 | 4.219 | 1,959,212 | -26,392 | 0.12% | 8,266,739 |
| 2022-11-22 | 2022-11-18 | 4.365 | 1,985,604 | +45,361 | 0.12% | 8,666,998 |
| 2022-11-21 | 2022-11-17 | 4.644 | 1,940,243 | -82,063 | 0.12% | 9,010,076 |
| 2022-11-18 | 2022-11-16 | 4.838 | 2,022,306 | -39,589 | 0.12% | 9,783,479 |
| 2022-11-17 | 2022-11-15 | 4.753 | 2,061,895 | +90,311 | 0.12% | 9,800,002 |
| 2022-11-16 | 2022-11-14 | 4.595 | 1,971,584 | -5,360 | 0.12% | 9,059,997 |
| 2022-11-15 | 2022-11-11 | 4.062 | 1,976,944 | -455,679 | 0.12% | 8,029,948 |
| 2022-11-14 | 2022-11-10 | 3.698 | 2,432,623 | -3,299 | 0.15% | 8,995,974 |
| 2022-11-11 | 2022-11-09 | 3.953 | 2,435,922 | -40,826 | 0.15% | 9,628,409 |
| 2022-11-10 | 2022-11-08 | 4.122 | 2,476,748 | -66,393 | 0.15% | 10,210,201 |
| 2022-11-09 | 2022-11-07 | 4.316 | 2,543,141 | +70,517 | 0.15% | 10,977,261 |
| 2022-11-08 | 2022-11-04 | 3.868 | 2,472,624 | -51,960 | 0.15% | 9,563,620 |
| 2022-11-07 | 2022-11-03 | 3.637 | 2,524,584 | -510,937 | 0.15% | 9,183,001 |
| 2022-11-04 | 2022-11-02 | 3.819 | 3,035,521 | -825 | 0.18% | 11,593,575 |
| 2022-11-03 | 2022-11-01 | 3.613 | 3,036,346 | -18,969 | 0.18% | 10,970,871 |
| 2022-11-02 | 2022-10-31 | 3.322 | 3,055,315 | +23,918 | 0.18% | 10,150,329 |
| 2022-11-01 | 2022-10-28 | 3.443 | 3,031,397 | +28,041 | 0.18% | 10,438,419 |
| 2022-10-28 | 2022-10-26 | 3.819 | 3,003,356 | +1,024,350 | 0.18% | 11,470,727 |
| 2022-10-27 | 2022-10-25 | 3.710 | 1,979,006 | +7,835 | 0.12% | 7,342,469 |
| 2022-10-26 | 2022-10-24 | 3.783 | 1,971,171 | +30,104 | 0.12% | 7,456,799 |
| 2022-10-25 | 2022-10-21 | 4.110 | 1,941,067 | -5,774 | 0.12% | 7,978,363 |
| 2022-10-24 | 2022-10-20 | 4.195 | 1,946,841 | +413 | 0.12% | 8,167,331 |
| 2022-10-21 | 2022-10-19 | 4.316 | 1,946,428 | -4,537 | 0.12% | 8,401,598 |
| 2022-10-20 | 2022-10-18 | 4.426 | 1,950,965 | -1,649 | 0.12% | 8,634,077 |
| 2022-10-19 | 2022-10-17 | 4.329 | 1,952,614 | -8,248 | 0.12% | 8,451,975 |
| 2022-10-18 | 2022-10-14 | 4.256 | 1,960,862 | -25,980 | 0.12% | 8,345,026 |
| 2022-10-17 | 2022-10-13 | 4.074 | 1,986,842 | -89,898 | 0.12% | 8,094,242 |
| 2022-10-14 | 2022-10-12 | 4.207 | 2,076,740 | +2,062 | 0.12% | 8,737,459 |
| 2022-10-13 | 2022-10-11 | 4.195 | 2,074,678 | +15,670 | 0.12% | 8,703,629 |
| 2022-10-12 | 2022-10-10 | 4.207 | 2,059,008 | -825 | 0.12% | 8,662,856 |
| 2022-10-11 | 2022-10-07 | 4.571 | 2,059,833 | -22,268 | 0.12% | 9,415,577 |
| 2022-10-10 | 2022-10-06 | 4.620 | 2,082,101 | +5,361 | 0.12% | 9,618,345 |
| 2022-10-07 | 2022-10-05 | 4.607 | 2,076,740 | +412 | 0.12% | 9,568,399 |
| 2022-10-06 | 2022-10-03 | 4.244 | 2,076,328 | +2,887 | 0.12% | 8,811,251 |
| 2022-10-05 | 2022-09-30 | 4.001 | 2,073,441 | -64,331 | 0.12% | 8,296,200 |
| 2022-10-03 | 2022-09-29 | 4.765 | 2,137,772 | -7,423 | 0.13% | 10,186,559 |
| 2022-09-30 | 2022-09-28 | 4.886 | 2,145,195 | +4,124 | 0.13% | 10,482,030 |
| 2022-09-29 | 2022-09-27 | 5.044 | 2,141,071 | -413 | 0.13% | 10,799,359 |
| 2022-09-28 | 2022-09-26 | 5.068 | 2,141,484 | +9,073 | 0.13% | 10,853,372 |
| 2022-09-27 | 2022-09-23 | 4.959 | 2,132,411 | +4,123 | 0.13% | 10,574,693 |
| 2022-09-26 | 2022-09-22 | 5.080 | 2,128,288 | +110,106 | 0.13% | 10,812,297 |
| 2022-09-23 | 2022-09-21 | 5.638 | 2,018,182 | -13,196 | 0.12% | 11,378,548 |
| 2022-09-22 | 2022-09-20 | 5.844 | 2,031,378 | +2,061 | 0.12% | 11,871,657 |
| 2022-09-21 | 2022-09-19 | 5.917 | 2,029,317 | -20,619 | 0.12% | 12,007,242 |
| 2022-09-20 | 2022-09-16 | 5.832 | 2,049,936 | -8,659 | 0.12% | 11,955,258 |
| 2022-09-19 | 2022-09-15 | 5.820 | 2,058,595 | -21,857 | 0.12% | 11,980,797 |
| 2022-09-15 | 2022-09-13 | 6.014 | 2,080,452 | +313,656 | 0.12% | 12,511,603 |
| 2022-09-14 | 2022-09-09 | 5.965 | 1,766,796 | +247,840 | 0.11% | 10,539,623 |
| 2022-09-13 | 2022-09-08 | 5.856 | 1,518,956 | +188,869 | 0.09% | 8,895,408 |
| 2022-09-09 | 2022-09-07 | 6.075 | 1,330,087 | +7,835 | 0.08% | 8,079,628 |
| 2022-09-08 | 2022-09-06 | 6.099 | 1,322,252 | +14,021 | 0.08% | 8,064,098 |
| 2022-09-07 | 2022-09-05 | 6.244 | 1,308,231 | -412 | 0.08% | 8,168,931 |
| 2022-09-06 | 2022-09-02 | 6.111 | 1,308,643 | +27,629 | 0.08% | 7,996,967 |
| 2022-09-02 | 2022-08-31 | 6.438 | 1,281,014 | +7,835 | 0.08% | 8,247,493 |
| 2022-09-01 | 2022-08-30 | 6.244 | 1,273,179 | +6,186 | 0.08% | 7,950,057 |
| 2022-08-31 | 2022-08-29 | 6.341 | 1,266,993 | +2,474 | 0.08% | 8,034,326 |
| 2022-08-30 | 2022-08-26 | 6.475 | 1,264,519 | -94,022 | 0.08% | 8,187,290 |
| 2022-08-26 | 2022-08-24 | 6.293 | 1,358,541 | -65,981 | 0.08% | 8,548,968 |
| 2022-08-25 | 2022-08-23 | 6.196 | 1,424,522 | -32,165 | 0.09% | 8,825,994 |
| 2022-08-24 | 2022-08-22 | 6.135 | 1,456,687 | +18,557 | 0.09% | 8,936,971 |
| 2022-08-23 | 2022-08-19 | 6.172 | 1,438,130 | +11,546 | 0.09% | 8,875,432 |
| 2022-08-22 | 2022-08-18 | 6.184 | 1,426,584 | +7,011 | 0.09% | 8,821,473 |
| 2022-08-19 | 2022-08-17 | 6.244 | 1,419,573 | -31,341 | 0.08% | 8,864,179 |
| 2022-08-18 | 2022-08-16 | 6.220 | 1,450,914 | +412 | 0.09% | 9,024,696 |
| 2022-08-17 | 2022-08-15 | 6.305 | 1,450,502 | -412 | 0.09% | 9,145,243 |
| 2022-08-16 | 2022-08-12 | 6.511 | 1,450,914 | +12,371 | 0.09% | 9,446,904 |
| 2022-08-15 | 2022-08-11 | 6.463 | 1,438,543 | +10,310 | 0.09% | 9,296,589 |
| 2022-08-12 | 2022-08-10 | 6.220 | 1,428,233 | +29,279 | 0.09% | 8,883,620 |
| 2022-08-11 | 2022-08-09 | 6.329 | 1,398,954 | +18,557 | 0.08% | 8,854,163 |
| 2022-08-09 | 2022-08-05 | 6.596 | 1,380,397 | -4,949 | 0.08% | 9,104,927 |
| 2022-08-05 | 2022-08-03 | 6.305 | 1,385,346 | -164,374 | 0.08% | 8,734,442 |
| 2022-08-04 | 2022-08-02 | 6.269 | 1,549,720 | +16,908 | 0.09% | 9,714,431 |
| 2022-08-03 | 2022-08-01 | 6.620 | 1,532,812 | +18,557 | 0.09% | 10,147,407 |
| 2022-08-02 | 2022-07-29 | 7.057 | 1,514,255 | -12,372 | 0.09% | 10,685,518 |
| 2022-08-01 | 2022-07-28 | 7.202 | 1,526,627 | +70,517 | 0.09% | 10,994,942 |
| 2022-07-29 | 2022-07-27 | 7.190 | 1,456,110 | +7,423 | 0.09% | 10,469,416 |
| 2022-07-28 | 2022-07-26 | 7.408 | 1,448,687 | -2,887 | 0.09% | 10,732,214 |
| 2022-07-27 | 2022-07-25 | 7.420 | 1,451,574 | +4,124 | 0.09% | 10,771,202 |
| 2022-07-26 | 2022-07-22 | 7.420 | 1,447,450 | +16,083 | 0.09% | 10,740,600 |
| 2022-07-25 | 2022-07-21 | 7.602 | 1,431,367 | +9,072 | 0.09% | 10,881,584 |
| 2022-07-22 | 2022-07-20 | 7.651 | 1,422,295 | +3,299 | 0.08% | 10,881,596 |
| 2022-07-21 | 2022-07-19 | 7.590 | 1,418,996 | +4,949 | 0.08% | 10,770,331 |
| 2022-07-20 | 2022-07-18 | 7.748 | 1,414,047 | +14,433 | 0.08% | 10,955,653 |
| 2022-07-19 | 2022-07-15 | 7.590 | 1,399,614 | +45,774 | 0.08% | 10,623,220 |
| 2022-07-18 | 2022-07-14 | 7.893 | 1,353,840 | -3,711 | 0.08% | 10,686,165 |
| 2022-07-15 | 2022-07-13 | 8.148 | 1,357,551 | -413 | 0.08% | 11,061,117 |
| 2022-07-14 | 2022-07-12 | 8.172 | 1,357,964 | +18,970 | 0.08% | 11,097,412 |
| 2022-07-13 | 2022-07-11 | 8.354 | 1,338,994 | -42,475 | 0.08% | 11,185,913 |
| 2022-07-12 | 2022-07-08 | 8.560 | 1,381,469 | +87,424 | 0.08% | 11,825,497 |
| 2022-07-11 | 2022-07-07 | 8.657 | 1,294,045 | +825 | 0.08% | 11,202,660 |
| 2022-07-08 | 2022-07-06 | 8.924 | 1,293,220 | +8,247 | 0.08% | 11,540,478 |
| 2022-07-07 | 2022-07-05 | 8.851 | 1,284,973 | -152,167 | 0.08% | 11,373,403 |
| 2022-07-06 | 2022-07-04 | 9.045 | 1,437,140 | -23,506 | 0.09% | 12,999,046 |
| 2022-07-05 | 2022-06-30 | 9.409 | 1,460,646 | -53,197 | 0.09% | 13,742,959 |
| 2022-07-04 | 2022-06-29 | 9.336 | 1,513,843 | +40,826 | 0.09% | 14,133,350 |
| 2022-06-30 | 2022-06-28 | 9.482 | 1,473,017 | +263,922 | 0.09% | 13,966,516 |
| 2022-06-29 | 2022-06-27 | 9.300 | 1,209,095 | +825 | 0.07% | 11,244,221 |
| 2022-06-24 | 2022-06-22 | 8.633 | 1,208,270 | +8,660 | 0.07% | 10,430,798 |
| 2022-06-23 | 2022-06-21 | 9.021 | 1,199,610 | -30,104 | 0.07% | 10,821,478 |
| 2022-06-22 | 2022-06-20 | 9.081 | 1,229,714 | -58,558 | 0.07% | 11,167,591 |
| 2022-06-21 | 2022-06-17 | 8.972 | 1,288,272 | +3,712 | 0.08% | 11,558,803 |
| 2022-06-16 | 2022-06-14 | 8.681 | 1,284,560 | +1,237 | 0.08% | 11,151,698 |
| 2022-06-15 | 2022-06-13 | 8.584 | 1,283,323 | +1,237 | 0.08% | 11,016,479 |
| 2022-06-14 | 2022-06-10 | 9.118 | 1,282,086 | -120,827 | 0.08% | 11,689,840 |
| 2022-06-13 | 2022-06-09 | 8.536 | 1,402,913 | -96,497 | 0.08% | 11,975,040 |
| 2022-06-10 | 2022-06-08 | 8.827 | 1,499,410 | -58,887 | 0.09% | 13,235,043 |
| 2022-06-09 | 2022-06-07 | 8.487 | 1,558,297 | -14,846 | 0.09% | 13,225,797 |
| 2022-06-08 | 2022-06-06 | 8.827 | 1,573,143 | -41,238 | 0.09% | 13,885,872 |
| 2022-06-07 | 2022-06-02 | 8.257 | 1,614,381 | +12,784 | 0.10% | 13,329,895 |
| 2022-06-06 | 2022-06-01 | 8.487 | 1,601,597 | -2,557 | 0.10% | 13,593,298 |
| 2022-06-01 | 2022-05-30 | 8.160 | 1,604,154 | +11,134 | 0.10% | 13,089,851 |
| 2022-05-31 | 2022-05-27 | 7.820 | 1,593,020 | +413 | 0.10% | 12,458,177 |
| 2022-05-30 | 2022-05-26 | 7.396 | 1,592,607 | +40,000 | 0.10% | 11,779,098 |
| 2022-05-27 | 2022-05-25 | 7.396 | 1,552,607 | +2,062 | 0.09% | 11,483,253 |
| 2022-05-26 | 2022-05-24 | 7.711 | 1,550,545 | +8,248 | 0.09% | 11,956,803 |
| 2022-05-25 | 2022-05-23 | 8.087 | 1,542,297 | -24,330 | 0.09% | 12,472,899 |
| 2022-05-24 | 2022-05-20 | 7.711 | 1,566,627 | -15,671 | 0.09% | 12,080,817 |
| 2022-05-23 | 2022-05-19 | 7.445 | 1,582,298 | +4,949 | 0.09% | 11,779,591 |
| 2022-05-20 | 2022-05-18 | 7.602 | 1,577,349 | +824 | 0.09% | 11,991,373 |
| 2022-05-19 | 2022-05-17 | 7.614 | 1,576,525 | -3,711 | 0.09% | 12,004,223 |
| 2022-05-18 | 2022-05-16 | 7.299 | 1,580,236 | +4,949 | 0.09% | 11,534,320 |
| 2022-05-17 | 2022-05-13 | 7.335 | 1,575,287 | +1,649 | 0.09% | 11,555,497 |
| 2022-05-16 | 2022-05-12 | 7.093 | 1,573,638 | +11,134 | 0.09% | 11,161,801 |
| 2022-05-13 | 2022-05-11 | 7.335 | 1,562,504 | +20,207 | 0.09% | 11,461,727 |
| 2022-05-12 | 2022-05-10 | 7.335 | 1,542,297 | -52,785 | 0.09% | 11,313,499 |
| 2022-05-11 | 2022-05-06 | 7.893 | 1,595,082 | +88,662 | 0.10% | 12,590,343 |
| 2022-05-10 | 2022-05-05 | 8.184 | 1,506,420 | +84,125 | 0.09% | 12,328,874 |
| 2022-05-06 | 2022-05-04 | 8.281 | 1,422,295 | +19,794 | 0.08% | 11,778,336 |
| 2022-05-05 | 2022-05-03 | 8.924 | 1,402,501 | +32,166 | 0.08% | 12,515,683 |
| 2022-05-04 | 2022-04-29 | 9.178 | 1,370,335 | +5,773 | 0.08% | 12,577,554 |
| 2022-05-03 | 2022-04-28 | 8.875 | 1,364,562 | -3,299 | 0.08% | 12,110,942 |
| 2022-04-29 | 2022-04-27 | 8.645 | 1,367,861 | -7,835 | 0.08% | 11,825,107 |
| 2022-04-28 | 2022-04-26 | 8.609 | 1,375,696 | -33,403 | 0.08% | 11,842,800 |
| 2022-04-27 | 2022-04-25 | 8.366 | 1,409,099 | -18,969 | 0.08% | 11,788,652 |
| 2022-04-26 | 2022-04-22 | 8.487 | 1,428,068 | +7,423 | 0.09% | 12,120,499 |
| 2022-04-25 | 2022-04-21 | 8.281 | 1,420,645 | +82,888 | 0.08% | 11,764,672 |
| 2022-04-22 | 2022-04-20 | 8.827 | 1,337,757 | -3,299 | 0.08% | 11,808,159 |
| 2022-04-21 | 2022-04-19 | 8.524 | 1,341,056 | -36,290 | 0.08% | 11,430,778 |
| 2022-04-20 | 2022-04-14 | 8.633 | 1,377,346 | +12,372 | 0.08% | 11,890,404 |
| 2022-04-19 | 2022-04-13 | 8.415 | 1,364,974 | +2,886 | 0.08% | 11,485,699 |
| 2022-04-14 | 2022-04-12 | 8.621 | 1,362,088 | -57,733 | 0.08% | 11,742,169 |
| 2022-04-13 | 2022-04-11 | 8.318 | 1,419,821 | +21,032 | 0.08% | 11,809,494 |
| 2022-04-12 | 2022-04-08 | 8.524 | 1,398,789 | -413 | 0.08% | 11,922,878 |
| 2022-04-11 | 2022-04-07 | 8.475 | 1,399,202 | -1,062,700 | 0.08% | 11,858,538 |
| 2022-04-08 | 2022-04-06 | 9.251 | 2,461,902 | +708,879 | 0.15% | 22,775,550 |
| 2022-04-07 | 2022-04-04 | 9.154 | 1,753,023 | +70,929 | 0.10% | 16,047,528 |
| 2022-04-06 | 2022-04-01 | 8.972 | 1,682,094 | -31,340 | 0.10% | 15,092,304 |
| 2022-04-04 | 2022-03-31 | 9.033 | 1,713,434 | -41,238 | 0.10% | 15,477,372 |
| 2022-04-01 | 2022-03-30 | 8.609 | 1,754,672 | +136,497 | 0.10% | 15,105,248 |
| 2022-03-31 | 2022-03-29 | 8.245 | 1,618,175 | +3,299 | 0.10% | 13,341,602 |
| 2022-03-30 | 2022-03-28 | 7.954 | 1,614,876 | +24,331 | 0.10% | 12,844,482 |
| 2022-03-29 | 2022-03-25 | 8.063 | 1,590,545 | +73,832 | 0.09% | 12,824,522 |
| 2022-03-28 | 2022-03-24 | 8.390 | 1,516,713 | +7,835 | 0.09% | 12,725,741 |
| 2022-03-25 | 2022-03-23 | 8.609 | 1,508,878 | -14,846 | 0.09% | 12,989,309 |
| 2022-03-24 | 2022-03-22 | 8.002 | 1,523,724 | +174,849 | 0.09% | 12,193,372 |
| 2022-03-23 | 2022-03-21 | 8.281 | 1,348,875 | -56,908 | 0.08% | 11,170,329 |
| 2022-03-22 | 2022-03-18 | 9.275 | 1,405,783 | +42,887 | 0.08% | 13,039,270 |
| 2022-03-21 | 2022-03-17 | 9.554 | 1,362,896 | -125,775 | 0.08% | 13,021,545 |
| 2022-03-18 | 2022-03-16 | 7.675 | 1,488,671 | -253,613 | 0.09% | 11,425,521 |
| 2022-03-17 | 2022-03-15 | 6.256 | 1,742,284 | +580,299 | 0.10% | 10,900,394 |
| 2022-03-16 | 2022-03-14 | 6.729 | 1,161,985 | -361,244 | 0.07% | 7,819,285 |
| 2022-03-15 | 2022-03-11 | 7.833 | 1,523,229 | -727,436 | 0.09% | 11,930,847 |
| 2022-03-14 | 2022-03-10 | 8.463 | 2,250,665 | +61,444 | 0.13% | 19,047,582 |
| 2022-03-11 | 2022-03-09 | 8.718 | 2,189,221 | -864,346 | 0.13% | 19,084,995 |
| 2022-03-10 | 2022-03-08 | 9.336 | 3,053,567 | -54,846 | 0.18% | 28,508,328 |
| 2022-03-09 | 2022-03-07 | 8.560 | 3,108,413 | -140,044 | 0.19% | 26,608,291 |
| 2022-03-08 | 2022-03-04 | 9.094 | 3,248,457 | +70,599 | 0.19% | 29,540,099 |
| 2022-03-07 | 2022-03-03 | 10.161 | 3,177,858 | -731,395 | 0.19% | 32,288,812 |
| 2022-03-04 | 2022-03-02 | 10.221 | 3,909,253 | -374,852 | 0.23% | 39,957,188 |
| 2022-03-03 | 2022-03-01 | 10.148 | 4,284,105 | -4,124 | 0.26% | 43,476,956 |
| 2022-03-02 | 2022-02-28 | 9.324 | 4,288,229 | -1,311,035 | 0.26% | 39,983,230 |
| 2022-03-01 | 2022-02-25 | 8.766 | 5,599,264 | +16,907 | 0.33% | 49,084,323 |
| 2022-02-28 | 2022-02-24 | 8.427 | 5,582,357 | -616,110 | 0.33% | 47,040,938 |
| 2022-02-25 | 2022-02-23 | 8.875 | 6,198,467 | -332,955 | 0.37% | 55,013,457 |
| 2022-02-24 | 2022-02-22 | 8.730 | 6,531,422 | -172,869 | 0.39% | 57,018,240 |
| 2022-02-23 | 2022-02-21 | 8.912 | 6,704,291 | -9,485 | 0.40% | 59,746,678 |
| 2022-02-22 | 2022-02-18 | 9.348 | 6,713,776 | +3,711 | 0.40% | 62,761,713 |
| 2022-02-21 | 2022-02-17 | 9.530 | 6,710,065 | -3,299 | 0.40% | 63,947,392 |
| 2022-02-18 | 2022-02-16 | 9.469 | 6,713,364 | +34,228 | 0.40% | 63,571,842 |
| 2022-02-17 | 2022-02-15 | 9.203 | 6,679,136 | -144,333 | 0.40% | 61,466,096 |
| 2022-02-16 | 2022-02-14 | 9.288 | 6,823,469 | +13,196 | 0.41% | 63,373,480 |
| 2022-02-15 | 2022-02-11 | 9.603 | 6,810,273 | -155,466 | 0.41% | 65,397,820 |
| 2022-02-14 | 2022-02-10 | 9.542 | 6,965,739 | +90,311 | 0.42% | 66,468,441 |
| 2022-02-11 | 2022-02-09 | 9.663 | 6,875,428 | +46,598 | 0.41% | 66,440,306 |
| 2022-02-10 | 2022-02-08 | 9.397 | 6,828,830 | +153,818 | 0.41% | 64,168,453 |
| 2022-02-09 | 2022-02-07 | 9.591 | 6,675,012 | -130,807 | 0.40% | 64,018,000 |
| 2022-02-08 | 2022-02-04 | 10.088 | 6,805,819 | +11,959 | 0.41% | 68,655,809 |
| 2022-02-07 | 2022-01-31 | 10.270 | 6,793,860 | -126,765 | 0.40% | 69,770,779 |
| 2022-02-04 | 2022-01-27 | 8.803 | 6,920,625 | -344,996 | 0.41% | 60,919,384 |
| 2022-01-28 | 2022-01-26 | 8.730 | 7,265,621 | +412 | 0.43% | 63,427,676 |
| 2022-01-27 | 2022-01-25 | 8.706 | 7,265,209 | -26,392 | 0.43% | 63,247,902 |
| 2022-01-26 | 2022-01-24 | 9.009 | 7,291,601 | -60,208 | 0.43% | 65,687,884 |
| 2022-01-25 | 2022-01-21 | 9.178 | 7,351,809 | -56,496 | 0.44% | 67,478,227 |
| 2022-01-24 | 2022-01-20 | 8.790 | 7,408,305 | +157,942 | 0.44% | 65,122,404 |
| 2022-01-21 | 2022-01-19 | 8.487 | 7,250,363 | +476,297 | 0.43% | 61,536,297 |
| 2022-01-20 | 2022-01-18 | 8.427 | 6,774,066 | +23,918 | 0.40% | 57,083,132 |
| 2022-01-19 | 2022-01-17 | 8.354 | 6,750,148 | +576,094 | 0.40% | 56,390,518 |
| 2022-01-18 | 2022-01-14 | 8.402 | 6,174,054 | -143,921 | 0.37% | 51,877,283 |
| 2022-01-17 | 2022-01-13 | 8.487 | 6,317,975 | +88,827 | 0.38% | 53,622,803 |
| 2022-01-14 | 2022-01-12 | 8.487 | 6,229,148 | +713,962 | 0.37% | 52,868,898 |
| 2022-01-13 | 2022-01-11 | 7.845 | 5,515,186 | +42,063 | 0.33% | 43,265,130 |
| 2022-01-12 | 2022-01-10 | 8.075 | 5,473,123 | +77,527 | 0.33% | 44,196,004 |
| 2022-01-11 | 2022-01-07 | 7.978 | 5,395,596 | -11,134 | 0.32% | 43,046,603 |
| 2022-01-10 | 2022-01-06 | 7.748 | 5,406,730 | -2,475 | 0.32% | 41,889,879 |
| 2022-01-07 | 2022-01-05 | 7.917 | 5,409,205 | -723,395 | 0.32% | 42,827,250 |
| 2022-01-06 | 2022-01-04 | 8.475 | 6,132,600 | +1,329,757 | 0.37% | 51,975,106 |
| 2022-01-05 | 2022-01-03 | 9.166 | 4,802,843 | +2,909,746 | 0.29% | 44,024,431 |
| 2022-01-04 | 2021-12-31 | 8.851 | 1,893,097 | -145,157 | 0.11% | 16,755,959 |
| 2022-01-03 | 2021-12-29 | 8.124 | 2,038,254 | +16,495 | 0.12% | 16,557,954 |
| 2021-12-30 | 2021-12-28 | 8.099 | 2,021,759 | -65,981 | 0.12% | 16,374,929 |
| 2021-12-29 | 2021-12-24 | 8.233 | 2,087,740 | +412 | 0.12% | 17,187,779 |
| 2021-12-28 | 2021-12-22 | 8.233 | 2,087,328 | -7,835 | 0.12% | 17,184,387 |
| 2021-12-23 | 2021-12-21 | 8.233 | 2,095,163 | -336,501 | 0.12% | 17,248,890 |
| 2021-12-22 | 2021-12-20 | 8.160 | 2,431,664 | +10,310 | 0.14% | 19,842,308 |
| 2021-12-21 | 2021-12-17 | 8.330 | 2,421,354 | -854,450 | 0.14% | 20,169,196 |
| 2021-12-20 | 2021-12-16 | 8.415 | 3,275,804 | -18,969 | 0.20% | 27,564,552 |
| 2021-12-17 | 2021-12-15 | 8.184 | 3,294,773 | +1,552,885 | 0.20% | 26,965,150 |
| 2021-12-16 | 2021-12-14 | 8.075 | 1,741,888 | -14,021 | 0.10% | 14,065,916 |
| 2021-12-15 | 2021-12-13 | 8.584 | 1,755,909 | +1,649 | 0.10% | 15,073,317 |
| 2021-12-14 | 2021-12-10 | 8.633 | 1,754,260 | +413 | 0.10% | 15,144,241 |
| 2021-12-13 | 2021-12-09 | 9.045 | 1,753,847 | -14,434 | 0.10% | 15,863,686 |
| 2021-12-10 | 2021-12-08 | 8.730 | 1,768,281 | -1,647,041 | 0.11% | 15,436,802 |
| 2021-12-09 | 2021-12-07 | 8.609 | 3,415,322 | +1,461,883 | 0.20% | 29,401,099 |
| 2021-12-08 | 2021-12-06 | 6.972 | 1,953,439 | -3,299 | 0.12% | 13,618,876 |
| 2021-12-07 | 2021-12-03 | 6.802 | 1,956,738 | +17,320 | 0.12% | 13,309,726 |
| 2021-12-06 | 2021-12-02 | 7.117 | 1,939,418 | -93,198 | 0.12% | 13,803,305 |
| 2021-12-03 | 2021-12-01 | 7.069 | 2,032,616 | +96,085 | 0.12% | 14,368,038 |
| 2021-12-02 | 2021-11-30 | 6.741 | 1,936,531 | +54,021 | 0.12% | 13,054,878 |
| 2021-12-01 | 2021-11-29 | 6.996 | 1,882,510 | -29,279 | 0.11% | 13,170,027 |
| 2021-11-30 | 2021-11-26 | 7.275 | 1,911,789 | +82,476 | 0.11% | 13,908,003 |
| 2021-11-29 | 2021-11-25 | 7.299 | 1,829,313 | +119,178 | 0.11% | 13,352,361 |
| 2021-11-26 | 2021-11-24 | 7.348 | 1,710,135 | +200,828 | 0.10% | 12,565,408 |
| 2021-11-25 | 2021-11-23 | 7.917 | 1,509,307 | +22,269 | 0.09% | 11,949,902 |
| 2021-11-24 | 2021-11-22 | 7.881 | 1,487,038 | +3,711 | 0.09% | 11,719,497 |
| 2021-11-23 | 2021-11-19 | 8.645 | 1,483,327 | +7,011 | 0.09% | 12,823,306 |
| 2021-11-22 | 2021-11-18 | 8.706 | 1,476,316 | +4,123 | 0.09% | 12,852,196 |
| 2021-11-19 | 2021-11-17 | 8.924 | 1,472,193 | -27,217 | 0.09% | 13,137,603 |
| 2021-11-18 | 2021-11-16 | 9.033 | 1,499,410 | +103,095 | 0.09% | 13,544,103 |
| 2021-11-17 | 2021-11-15 | 8.803 | 1,396,315 | -89,899 | 0.08% | 12,291,180 |
| 2021-11-16 | 2021-11-12 | 8.851 | 1,486,214 | +81,651 | 0.09% | 13,154,604 |
| 2021-11-15 | 2021-11-11 | 9.021 | 1,404,563 | +381,451 | 0.08% | 12,670,324 |
| 2021-11-12 | 2021-11-10 | 8.730 | 1,023,112 | +44,537 | 0.06% | 8,931,599 |
| 2021-11-11 | 2021-11-09 | 8.912 | 978,575 | +37,526 | 0.06% | 8,720,774 |
| 2021-11-10 | 2021-11-08 | 8.742 | 941,049 | +7,423 | 0.06% | 8,226,613 |
| 2021-11-09 | 2021-11-05 | 8.997 | 933,626 | +57,321 | 0.06% | 8,399,441 |
| 2021-11-08 | 2021-11-04 | 9.554 | 876,305 | -25,155 | 0.05% | 8,372,498 |
| 2021-11-05 | 2021-11-03 | 9.700 | 901,460 | +46,599 | 0.05% | 8,743,997 |
| 2021-11-04 | 2021-11-02 | 10.682 | 854,861 | -413 | 0.05% | 9,131,560 |
| 2021-11-03 | 2021-11-01 | 11.046 | 855,274 | +32,166 | 0.05% | 9,447,072 |
| 2021-11-02 | 2021-10-29 | 11.506 | 823,108 | -315,058 | 0.05% | 9,471,017 |
| 2021-11-01 | 2021-10-28 | 11.664 | 1,138,166 | -223,509 | 0.07% | 13,275,603 |
| 2021-10-29 | 2021-10-27 | 11.713 | 1,361,675 | -7,835 | 0.08% | 15,948,658 |
| 2021-10-28 | 2021-10-26 | 12.113 | 1,369,510 | +18,969 | 0.08% | 16,588,391 |
| 2021-10-27 | 2021-10-25 | 12.064 | 1,350,541 | -9,897 | 0.08% | 16,293,126 |
| 2021-10-26 | 2021-10-22 | 11.919 | 1,360,438 | +73,816 | 0.08% | 16,214,585 |
| 2021-10-25 | 2021-10-21 | 11.664 | 1,286,622 | -110,105 | 0.08% | 15,007,198 |
| 2021-10-22 | 2021-10-20 | 12.149 | 1,396,727 | -5,361 | 0.08% | 16,968,866 |
| 2021-10-21 | 2021-10-19 | 11.967 | 1,402,088 | -413 | 0.08% | 16,778,997 |
| 2021-10-20 | 2021-10-18 | 11.785 | 1,402,501 | +1,237 | 0.08% | 16,528,864 |
| 2021-10-19 | 2021-10-15 | 11.737 | 1,401,264 | +587,640 | 0.08% | 16,446,326 |
| 2021-10-18 | 2021-10-12 | 11.300 | 813,624 | -16,495 | 0.05% | 9,194,185 |
| 2021-10-15 | 2021-10-11 | 10.912 | 830,119 | -2,474 | 0.05% | 9,058,503 |
| 2021-10-12 | 2021-10-08 | 9.882 | 832,593 | +16,495 | 0.05% | 8,227,425 |
| 2021-10-11 | 2021-10-07 | 10.076 | 816,098 | -66,393 | 0.05% | 8,222,747 |
| 2021-10-08 | 2021-10-06 | 9.542 | 882,491 | -8,247 | 0.05% | 8,420,901 |
| 2021-10-07 | 2021-10-05 | 9.409 | 890,738 | +27,217 | 0.05% | 8,380,796 |
| 2021-10-06 | 2021-10-04 | 9.797 | 863,521 | -354,646 | 0.05% | 8,459,756 |
| 2021-10-05 | 2021-09-30 | 9.724 | 1,218,167 | -19,382 | 0.07% | 11,845,537 |
| 2021-10-04 | 2021-09-29 | 9.494 | 1,237,549 | +93,198 | 0.07% | 11,748,914 |
| 2021-09-30 | 2021-09-28 | 9.688 | 1,144,351 | +9,897 | 0.07% | 11,086,121 |
| 2021-09-29 | 2021-09-27 | 9.700 | 1,134,454 | -9,485 | 0.07% | 11,003,996 |
| 2021-09-28 | 2021-09-24 | 9.724 | 1,143,939 | +13,608 | 0.07% | 11,123,739 |
| 2021-09-27 | 2021-09-23 | 10.512 | 1,130,331 | +4,124 | 0.07% | 11,882,239 |
| 2021-09-24 | 2021-09-21 | 9.918 | 1,126,207 | -6,185 | 0.07% | 11,169,792 |
| 2021-09-23 | 2021-09-20 | 10.452 | 1,132,392 | -39,176 | 0.07% | 11,835,255 |
| 2021-09-21 | 2021-09-17 | 11.082 | 1,171,568 | -226,809 | 0.07% | 12,983,365 |
| 2021-09-20 | 2021-09-16 | 11.094 | 1,398,377 | -118,765 | 0.08% | 15,513,827 |
| 2021-09-17 | 2021-09-15 | 11.494 | 1,517,142 | -19,382 | 0.09% | 17,438,460 |
| 2021-09-16 | 2021-09-14 | 12.222 | 1,536,524 | +46,599 | 0.09% | 18,779,043 |
| 2021-09-15 | 2021-09-13 | 12.222 | 1,489,925 | +230,932 | 0.09% | 18,209,520 |
| 2021-09-14 | 2021-09-10 | 12.537 | 1,258,993 | +90,724 | 0.07% | 15,784,013 |
| 2021-09-13 | 2021-09-09 | 12.610 | 1,168,269 | +2,061 | 0.07% | 14,731,595 |
| 2021-09-10 | 2021-09-08 | 12.974 | 1,166,208 | +35,053 | 0.07% | 15,129,806 |
| 2021-09-09 | 2021-09-07 | 13.071 | 1,131,155 | +6,598 | 0.07% | 14,784,766 |
| 2021-09-08 | 2021-09-06 | 13.046 | 1,124,557 | +12,371 | 0.07% | 14,671,257 |
| 2021-09-07 | 2021-09-03 | 13.725 | 1,112,186 | -48,661 | 0.07% | 15,265,021 |
| 2021-09-06 | 2021-09-02 | 12.974 | 1,160,847 | +40,826 | 0.07% | 15,060,255 |
| 2021-09-03 | 2021-09-01 | 13.216 | 1,120,021 | +29,691 | 0.07% | 14,802,199 |
| 2021-09-02 | 2021-08-31 | 13.143 | 1,090,330 | +11,134 | 0.06% | 14,330,482 |
| 2021-09-01 | 2021-08-30 | 13.168 | 1,079,196 | -412 | 0.06% | 14,210,315 |
| 2021-08-31 | 2021-08-27 | 13.071 | 1,079,608 | +4,124 | 0.06% | 14,111,020 |
| 2021-08-30 | 2021-08-26 | 12.949 | 1,075,484 | -36,702 | 0.06% | 13,926,718 |
| 2021-08-27 | 2021-08-25 | 13.361 | 1,112,186 | +89,899 | 0.07% | 14,860,471 |
| 2021-08-26 | 2021-08-24 | 12.974 | 1,022,287 | +16,907 | 0.06% | 13,262,646 |
| 2021-08-25 | 2021-08-23 | 13.143 | 1,005,380 | +323,305 | 0.06% | 13,213,963 |
| 2021-08-24 | 2021-08-20 | 13.240 | 682,075 | -164,127 | 0.04% | 9,030,844 |
| 2021-08-23 | 2021-08-19 | 14.113 | 846,202 | +825 | 0.05% | 11,942,647 |
| 2021-08-20 | 2021-08-18 | 14.404 | 845,377 | -90,723 | 0.05% | 12,177,004 |
| 2021-08-19 | 2021-08-17 | 14.234 | 936,100 | +2,887 | 0.06% | 13,324,898 |
| 2021-08-18 | 2021-08-16 | 14.913 | 933,213 | +824 | 0.05% | 13,917,443 |
| 2021-08-17 | 2021-08-13 | 15.568 | 932,389 | -458,153 | 0.05% | 14,515,625 |
| 2021-08-16 | 2021-08-12 | 16.271 | 1,390,542 | -7,835 | 0.08% | 22,626,126 |
| 2021-08-13 | 2021-08-11 | 15.980 | 1,398,377 | -9,897 | 0.08% | 22,346,692 |
| 2021-08-12 | 2021-08-10 | 15.471 | 1,408,274 | -16,495 | 0.08% | 21,787,701 |
| 2021-08-11 | 2021-08-09 | 15.010 | 1,424,769 | +594,403 | 0.08% | 21,386,448 |
| 2021-08-10 | 2021-08-06 | 14.841 | 830,366 | +2,062 | 0.05% | 12,323,230 |
| 2021-08-09 | 2021-08-05 | 15.350 | 828,304 | -15,671 | 0.05% | 12,714,434 |
| 2021-08-06 | 2021-08-04 | 15.520 | 843,975 | -4,701 | 0.05% | 13,098,245 |
| 2021-08-05 | 2021-08-03 | 15.762 | 848,676 | -134,023 | 0.05% | 13,377,003 |
| 2021-08-04 | 2021-08-02 | 15.762 | 982,699 | -2,474 | 0.06% | 15,489,501 |
| 2021-08-03 | 2021-07-30 | 16.417 | 985,173 | +72,166 | 0.06% | 16,173,527 |
| 2021-08-02 | 2021-07-29 | 14.186 | 913,007 | +55,671 | 0.05% | 12,951,902 |
| 2021-07-30 | 2021-07-28 | 13.386 | 857,336 | +27,217 | 0.05% | 11,476,083 |
| 2021-07-29 | 2021-07-27 | 13.095 | 830,119 | -10,722 | 0.05% | 10,870,204 |
| 2021-07-28 | 2021-07-26 | 15.398 | 840,841 | -59,382 | 0.05% | 12,947,656 |
| 2021-07-27 | 2021-07-23 | 15.932 | 900,223 | -219,386 | 0.05% | 14,342,308 |
| 2021-07-26 | 2021-07-22 | 14.695 | 1,119,609 | +533,619 | 0.07% | 16,452,904 |
| 2021-07-23 | 2021-07-21 | 13.677 | 585,990 | -727,849 | 0.03% | 8,014,434 |
| 2021-07-22 | 2021-07-20 | 13.677 | 1,313,839 | +14,433 | 0.08% | 17,969,037 |
| 2021-07-20 | 2021-07-16 | 15.932 | 1,299,406 | +7,423 | 0.08% | 20,702,071 |
| 2021-07-19 | 2021-07-15 | 16.247 | 1,291,983 | -24,743 | 0.08% | 20,991,098 |
| 2021-07-16 | 2021-07-14 | 16.562 | 1,316,726 | -3,711 | 0.08% | 21,808,193 |
| 2021-07-15 | 2021-07-13 | 16.878 | 1,320,437 | +68,455 | 0.08% | 22,285,916 |
| 2021-07-13 | 2021-07-09 | 18.066 | 1,251,982 | -7,423 | 0.07% | 22,618,194 |
| 2021-07-12 | 2021-07-08 | 18.672 | 1,259,405 | -14,846 | 0.07% | 23,515,797 |
| 2021-07-09 | 2021-07-07 | 20.006 | 1,274,251 | -4,948 | 0.08% | 25,492,504 |
| 2021-07-08 | 2021-07-06 | 19.982 | 1,279,199 | +412 | 0.08% | 25,560,473 |
| 2021-07-06 | 2021-07-02 | 20.054 | 1,278,787 | -6,598 | 0.08% | 25,645,270 |
| 2021-07-05 | 2021-06-30 | 21.146 | 1,285,385 | +412 | 0.08% | 27,180,239 |
| 2021-07-02 | 2021-06-29 | 21.291 | 1,284,973 | -2,061,482 | 0.08% | 27,358,487 |
| 2021-06-30 | 2021-06-28 | 20.709 | 3,346,455 | +2,336,127 | 0.20% | 69,302,104 |
| 2021-06-29 | 2021-06-25 | 20.248 | 1,010,328 | +32,578 | 0.06% | 20,457,494 |
| 2021-06-28 | 2021-06-24 | 20.127 | 977,750 | +114,641 | 0.06% | 19,679,292 |
| 2021-06-25 | 2021-06-23 | 21.922 | 863,109 | +26,392 | 0.05% | 18,920,719 |
| 2021-06-24 | 2021-06-22 | 20.661 | 836,717 | +61,445 | 0.05% | 17,287,084 |
| 2021-06-23 | 2021-06-21 | 20.733 | 775,272 | +94,847 | 0.05% | 16,073,993 |
| 2021-06-22 | 2021-06-18 | 21.097 | 680,425 | +86,187 | 0.04% | 14,354,996 |
| 2021-06-21 | 2021-06-17 | 20.151 | 594,238 | -4,124 | 0.03% | 11,974,710 |
| 2021-06-18 | 2021-06-16 | 18.769 | 598,362 | -490,318 | 0.04% | 11,230,744 |
| 2021-06-17 | 2021-06-15 | 19.206 | 1,088,680 | -70,517 | 0.06% | 20,908,794 |
| 2021-06-15 | 2021-06-10 | 19.400 | 1,159,197 | +19,382 | 0.07% | 22,487,998 |
| 2021-06-11 | 2021-06-09 | 18.963 | 1,139,815 | -25,155 | 0.07% | 21,614,475 |
| 2021-06-10 | 2021-06-08 | 20.127 | 1,164,970 | +105,156 | 0.07% | 23,447,492 |
| 2021-06-08 | 2021-06-04 | 20.467 | 1,059,814 | -155,054 | 0.06% | 21,690,804 |
| 2021-06-04 | 2021-06-02 | 21.897 | 1,214,868 | -1,038,783 | 0.07% | 26,602,375 |
| 2021-06-03 | 2021-06-01 | 22.625 | 2,253,651 | -2,632,214 | 0.13% | 50,988,457 |
| 2021-06-02 | 2021-05-31 | 23.037 | 4,885,865 | -908,059 | 0.29% | 112,555,994 |
| 2021-06-01 | 2021-05-28 | 24.007 | 5,793,924 | -403,306 | 0.34% | 139,095,010 |
| 2021-05-31 | 2021-05-27 | 23.886 | 6,197,230 | -173,612 | 0.36% | 148,025,796 |
| 2021-05-28 | 2021-05-26 | 23.207 | 6,370,842 | +42,063 | 0.38% | 147,846,938 |
| 2021-05-27 | 2021-05-25 | 21.655 | 6,328,779 | -37,527 | 0.37% | 137,048,710 |
| 2021-05-26 | 2021-05-24 | 22.576 | 6,366,306 | +5,140,304 | 0.37% | 143,727,791 |
| 2021-05-25 | 2021-05-21 | 22.892 | 1,226,002 | -31,341 | 0.07% | 28,065,109 |
| 2021-05-24 | 2021-05-20 | 22.989 | 1,257,343 | -237,943 | 0.07% | 28,904,514 |
| 2021-05-21 | 2021-05-18 | 22.673 | 1,495,286 | +98,559 | 0.09% | 33,903,102 |
| 2021-05-20 | 2021-05-17 | 22.213 | 1,396,727 | -89,487 | 0.08% | 31,024,912 |
| 2021-05-18 | 2021-05-14 | 24.492 | 1,486,214 | -265,159 | 0.09% | 36,400,411 |
| 2021-05-17 | 2021-05-13 | 24.553 | 1,751,373 | -164,127 | 0.10% | 43,000,870 |
| 2021-05-14 | 2021-05-12 | 26.553 | 1,915,500 | -412 | 0.11% | 50,862,750 |
| 2021-05-13 | 2021-05-11 | 25.826 | 1,915,912 | -324,955 | 0.11% | 49,479,890 |
| 2021-05-12 | 2021-05-10 | 26.674 | 2,240,867 | -88,661 | 0.13% | 59,774,001 |
| 2021-05-11 | 2021-05-07 | 26.674 | 2,329,528 | -52,373 | 0.14% | 62,138,989 |
| 2021-05-10 | 2021-05-06 | 27.341 | 2,381,901 | -37,938 | 0.14% | 65,124,413 |
| 2021-05-07 | 2021-05-05 | 28.190 | 2,419,839 | -534,443 | 0.14% | 68,215,489 |
| 2021-05-06 | 2021-05-04 | 29.463 | 2,954,282 | -41,651 | 0.18% | 87,042,586 |
| 2021-05-05 | 2021-05-03 | 29.706 | 2,995,933 | +32,991 | 0.18% | 88,996,258 |
| 2021-05-04 | 2021-04-30 | 29.099 | 2,962,942 | +725,786 | 0.18% | 86,219,988 |
| 2021-05-03 | 2021-04-29 | 27.584 | 2,237,156 | -57,733 | 0.14% | 61,709,387 |
| 2021-04-30 | 2021-04-28 | 27.341 | 2,294,889 | +143,921 | 0.14% | 62,745,386 |
| 2021-04-29 | 2021-04-27 | 27.705 | 2,150,968 | -15,671 | 0.13% | 59,592,790 |
| 2021-04-28 | 2021-04-26 | 26.735 | 2,166,639 | -127,012 | 0.13% | 57,925,357 |
| 2021-04-27 | 2021-04-23 | 27.887 | 2,293,651 | +423,513 | 0.14% | 63,962,987 |
| 2021-04-26 | 2021-04-22 | 28.675 | 1,870,138 | +43,712 | 0.11% | 53,626,366 |
| 2021-04-23 | 2021-04-21 | 27.038 | 1,826,426 | +825 | 0.11% | 49,383,346 |
| 2021-04-22 | 2021-04-20 | 27.826 | 1,825,601 | -24,743 | 0.11% | 50,799,814 |
| 2021-04-21 | 2021-04-19 | 27.099 | 1,850,344 | +62,681 | 0.11% | 50,142,221 |
| 2021-04-20 | 2021-04-16 | 26.735 | 1,787,663 | +33,403 | 0.11% | 47,793,387 |
| 2021-04-19 | 2021-04-15 | 27.159 | 1,754,260 | -89,074 | 0.11% | 47,644,804 |
| 2021-04-16 | 2021-04-14 | 25.886 | 1,843,334 | -908,883 | 0.11% | 47,717,258 |
| 2021-04-15 | 2021-04-13 | 24.128 | 2,752,217 | -74,640 | 0.17% | 66,406,305 |
| 2021-04-14 | 2021-04-12 | 25.462 | 2,826,857 | -478,772 | 0.17% | 71,977,490 |
| 2021-04-13 | 2021-04-09 | 23.425 | 3,305,629 | 0.20% | 77,434,553 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy