History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 1,101,000 | +0 | 0.06% | 3,600,270 |
| 2025-10-13 | 2025-10-09 | 3.500 | 1,101,000 | +0 | 0.06% | 3,853,500 |
| 2025-10-10 | 2025-10-08 | 3.500 | 1,101,000 | +108,500 | 0.06% | 3,853,500 |
| 2025-10-09 | 2025-10-06 | 3.570 | 992,500 | +100,000 | 0.05% | 3,543,225 |
| 2025-10-08 | 2025-10-03 | 3.590 | 892,500 | -43,500 | 0.05% | 3,204,075 |
| 2025-10-06 | 2025-10-02 | 3.490 | 936,000 | -123,000 | 0.05% | 3,266,640 |
| 2025-10-03 | 2025-09-30 | 3.420 | 1,059,000 | +92,000 | 0.06% | 3,621,780 |
| 2025-10-02 | 2025-09-29 | 3.420 | 967,000 | -101,500 | 0.05% | 3,307,140 |
| 2025-09-30 | 2025-09-26 | 3.300 | 1,068,500 | +104,000 | 0.06% | 3,526,050 |
| 2025-09-29 | 2025-09-25 | 3.390 | 964,500 | -362,500 | 0.05% | 3,269,655 |
| 2025-09-25 | 2025-09-23 | 3.190 | 1,327,000 | +175,500 | 0.07% | 4,233,130 |
| 2025-09-24 | 2025-09-22 | 3.500 | 1,151,500 | -2,500 | 0.06% | 4,030,250 |
| 2025-09-23 | 2025-09-19 | 3.400 | 1,154,000 | -1,000 | 0.06% | 3,923,600 |
| 2025-09-22 | 2025-09-18 | 3.260 | 1,155,000 | +23,500 | 0.06% | 3,765,300 |
| 2025-09-19 | 2025-09-17 | 3.350 | 1,131,500 | +5,000 | 0.06% | 3,790,525 |
| 2025-09-18 | 2025-09-16 | 3.170 | 1,126,500 | +45,000 | 0.06% | 3,571,005 |
| 2025-09-17 | 2025-09-15 | 3.270 | 1,081,500 | +249,000 | 0.06% | 3,536,505 |
| 2025-09-16 | 2025-09-12 | 3.260 | 832,500 | +8,000 | 0.04% | 2,713,950 |
| 2025-09-15 | 2025-09-11 | 3.200 | 824,500 | -349,000 | 0.04% | 2,638,400 |
| 2025-09-12 | 2025-09-10 | 3.190 | 1,173,500 | -77,500 | 0.06% | 3,743,465 |
| 2025-09-11 | 2025-09-09 | 3.150 | 1,251,000 | +148,500 | 0.07% | 3,940,650 |
| 2025-09-10 | 2025-09-08 | 3.090 | 1,102,500 | +40,000 | 0.06% | 3,406,725 |
| 2025-09-09 | 2025-09-05 | 2.900 | 1,062,500 | -30,500 | 0.06% | 3,081,250 |
| 2025-09-08 | 2025-09-04 | 2.760 | 1,093,000 | +22,000 | 0.06% | 3,016,680 |
| 2025-09-05 | 2025-09-03 | 2.840 | 1,071,000 | -42,000 | 0.06% | 3,041,640 |
| 2025-09-04 | 2025-09-02 | 2.700 | 1,113,000 | -105,000 | 0.06% | 3,005,100 |
| 2025-09-03 | 2025-09-01 | 2.700 | 1,218,000 | -128,000 | 0.06% | 3,288,600 |
| 2025-09-02 | 2025-08-29 | 2.600 | 1,346,000 | -178,000 | 0.07% | 3,499,600 |
| 2025-09-01 | 2025-08-28 | 2.660 | 1,524,000 | +100,000 | 0.08% | 4,053,840 |
| 2025-08-29 | 2025-08-27 | 2.760 | 1,424,000 | +58,500 | 0.08% | 3,930,240 |
| 2025-08-28 | 2025-08-26 | 2.240 | 1,365,500 | -55,000 | 0.07% | 3,058,720 |
| 2025-08-27 | 2025-08-25 | 2.210 | 1,420,500 | -10,000 | 0.08% | 3,139,305 |
| 2025-08-26 | 2025-08-22 | 2.130 | 1,430,500 | -42,500 | 0.08% | 3,046,965 |
| 2025-08-22 | 2025-08-20 | 2.040 | 1,473,000 | -19,000 | 0.08% | 3,004,920 |
| 2025-08-21 | 2025-08-19 | 2.130 | 1,492,000 | +53,000 | 0.08% | 3,177,960 |
| 2025-08-20 | 2025-08-18 | 2.090 | 1,439,000 | -175,000 | 0.08% | 3,007,510 |
| 2025-08-19 | 2025-08-15 | 2.100 | 1,614,000 | +23,000 | 0.09% | 3,389,400 |
| 2025-08-18 | 2025-08-14 | 2.150 | 1,591,000 | +6,500 | 0.08% | 3,420,650 |
| 2025-08-15 | 2025-08-13 | 2.090 | 1,584,500 | +122,500 | 0.08% | 3,311,605 |
| 2025-08-14 | 2025-08-12 | 2.020 | 1,462,000 | +10,000 | 0.08% | 2,953,240 |
| 2025-08-13 | 2025-08-11 | 2.090 | 1,452,000 | -30,000 | 0.08% | 3,034,680 |
| 2025-08-12 | 2025-08-08 | 2.080 | 1,482,000 | +9,500 | 0.08% | 3,082,560 |
| 2025-08-08 | 2025-08-06 | 2.070 | 1,472,500 | -92,000 | 0.08% | 3,048,075 |
| 2025-08-05 | 2025-08-01 | 2.050 | 1,564,500 | +23,500 | 0.08% | 3,207,225 |
| 2025-08-04 | 2025-07-31 | 2.210 | 1,541,000 | +24,000 | 0.08% | 3,405,610 |
| 2025-08-01 | 2025-07-30 | 2.220 | 1,517,000 | +35,000 | 0.08% | 3,367,740 |
| 2025-07-31 | 2025-07-29 | 2.350 | 1,482,000 | -22,000 | 0.08% | 3,482,700 |
| 2025-07-30 | 2025-07-28 | 2.380 | 1,504,000 | +6,000 | 0.08% | 3,579,520 |
| 2025-07-29 | 2025-07-25 | 2.360 | 1,498,000 | +4,500 | 0.08% | 3,535,280 |
| 2025-07-28 | 2025-07-24 | 2.460 | 1,493,500 | -9,000 | 0.08% | 3,674,010 |
| 2025-07-25 | 2025-07-23 | 2.460 | 1,502,500 | -6,500 | 0.08% | 3,696,150 |
| 2025-07-24 | 2025-07-22 | 2.340 | 1,509,000 | +104,500 | 0.08% | 3,531,060 |
| 2025-07-23 | 2025-07-21 | 2.570 | 1,404,500 | -8,000 | 0.07% | 3,609,565 |
| 2025-07-22 | 2025-07-18 | 2.350 | 1,412,500 | -17,000 | 0.07% | 3,319,375 |
| 2025-07-21 | 2025-07-17 | 2.310 | 1,429,500 | -34,000 | 0.08% | 3,302,145 |
| 2025-07-18 | 2025-07-16 | 2.120 | 1,463,500 | +169,000 | 0.08% | 3,102,620 |
| 2025-07-17 | 2025-07-15 | 2.270 | 1,294,500 | -60,000 | 0.07% | 2,938,515 |
| 2025-07-16 | 2025-07-14 | 2.190 | 1,354,500 | +37,000 | 0.07% | 2,966,355 |
| 2025-07-15 | 2025-07-11 | 2.150 | 1,317,500 | +14,000 | 0.07% | 2,832,625 |
| 2025-07-14 | 2025-07-10 | 2.190 | 1,303,500 | +97,000 | 0.07% | 2,854,665 |
| 2025-07-11 | 2025-07-09 | 2.210 | 1,206,500 | -22,500 | 0.06% | 2,666,365 |
| 2025-07-10 | 2025-07-08 | 2.070 | 1,229,000 | -32,000 | 0.07% | 2,544,030 |
| 2025-07-08 | 2025-07-04 | 1.930 | 1,261,000 | -125,000 | 0.07% | 2,433,730 |
| 2025-07-07 | 2025-07-03 | 1.830 | 1,386,000 | -8,000 | 0.07% | 2,536,380 |
| 2025-07-04 | 2025-07-02 | 1.790 | 1,394,000 | +100,000 | 0.07% | 2,495,260 |
| 2025-07-02 | 2025-06-27 | 1.830 | 1,294,000 | -218,500 | 0.07% | 2,368,020 |
| 2025-06-30 | 2025-06-26 | 1.780 | 1,512,500 | +135,000 | 0.08% | 2,692,250 |
| 2025-06-27 | 2025-06-25 | 1.840 | 1,377,500 | +31,500 | 0.07% | 2,534,600 |
| 2025-06-26 | 2025-06-24 | 1.840 | 1,346,000 | +3,500 | 0.07% | 2,476,640 |
| 2025-06-25 | 2025-06-23 | 1.830 | 1,342,500 | +73,000 | 0.07% | 2,456,775 |
| 2025-06-24 | 2025-06-20 | 1.800 | 1,269,500 | -28,000 | 0.07% | 2,285,100 |
| 2025-06-23 | 2025-06-19 | 1.870 | 1,297,500 | +98,500 | 0.07% | 2,426,970 |
| 2025-06-20 | 2025-06-18 | 1.942 | 1,199,000 | -59,147 | 0.06% | 2,328,047 |
| 2025-06-19 | 2025-06-17 | 2.053 | 1,258,147 | -48,693 | 0.07% | 2,583,581 |
| 2025-06-18 | 2025-06-16 | 2.206 | 1,306,840 | +98,370 | 0.07% | 2,882,846 |
| 2025-06-17 | 2025-06-13 | 1.921 | 1,208,470 | +19,182 | 0.07% | 2,321,865 |
| 2025-06-16 | 2025-06-12 | 1.992 | 1,189,288 | -62,465 | 0.06% | 2,369,640 |
| 2025-06-13 | 2025-06-11 | 1.799 | 1,251,753 | -2,951 | 0.07% | 2,252,326 |
| 2025-06-12 | 2025-06-10 | 1.759 | 1,254,704 | -88,041 | 0.07% | 2,206,615 |
| 2025-06-11 | 2025-06-09 | 1.789 | 1,342,745 | -821,877 | 0.07% | 2,402,401 |
| 2025-06-10 | 2025-06-06 | 1.627 | 2,164,622 | +293,633 | 0.12% | 3,520,800 |
| 2025-06-09 | 2025-06-05 | 1.901 | 1,870,989 | +65,907 | 0.10% | 3,556,740 |
| 2025-06-06 | 2025-06-04 | 1.749 | 1,805,082 | -96,894 | 0.10% | 3,156,201 |
| 2025-06-05 | 2025-06-03 | 1.586 | 1,901,976 | -19,673 | 0.10% | 3,016,261 |
| 2025-06-04 | 2025-06-02 | 1.433 | 1,921,649 | +221,331 | 0.10% | 2,754,434 |
| 2025-06-02 | 2025-05-29 | 1.271 | 1,700,318 | -147,554 | 0.09% | 2,160,625 |
| 2025-05-29 | 2025-05-27 | 1.200 | 1,847,872 | -14,756 | 0.09% | 2,216,630 |
| 2025-05-27 | 2025-05-23 | 1.169 | 1,862,628 | +162,310 | 0.09% | 2,177,525 |
| 2025-05-23 | 2025-05-21 | 1.200 | 1,700,318 | -492 | 0.09% | 2,039,630 |
| 2025-05-22 | 2025-05-20 | 1.210 | 1,700,810 | -9,837 | 0.09% | 2,057,510 |
| 2025-05-14 | 2025-05-12 | 1.250 | 1,710,647 | -14,755 | 0.09% | 2,138,970 |
| 2025-05-13 | 2025-05-09 | 1.179 | 1,725,402 | -88,533 | 0.09% | 2,034,640 |
| 2025-05-09 | 2025-05-07 | 1.200 | 1,813,935 | -1,967 | 0.09% | 2,175,920 |
| 2025-05-08 | 2025-05-06 | 1.189 | 1,815,902 | -9,837 | 0.09% | 2,159,820 |
| 2025-05-07 | 2025-05-02 | 1.230 | 1,825,739 | -63,940 | 0.09% | 2,245,760 |
| 2025-05-06 | 2025-04-30 | 1.179 | 1,889,679 | -4,919 | 0.10% | 2,228,360 |
| 2025-05-02 | 2025-04-29 | 1.159 | 1,894,598 | -49,185 | 0.10% | 2,195,640 |
| 2025-04-29 | 2025-04-25 | 1.139 | 1,943,783 | +157,392 | 0.10% | 2,213,120 |
| 2025-04-28 | 2025-04-24 | 1.128 | 1,786,391 | +133,782 | 0.09% | 2,015,760 |
| 2025-04-25 | 2025-04-23 | 1.169 | 1,652,609 | +84,598 | 0.08% | 1,932,000 |
| 2025-04-22 | 2025-04-16 | 1.088 | 1,568,011 | -19,674 | 0.08% | 1,705,580 |
| 2025-04-17 | 2025-04-15 | 1.118 | 1,587,685 | -49,185 | 0.08% | 1,775,400 |
| 2025-04-16 | 2025-04-14 | 1.118 | 1,636,870 | +66,892 | 0.08% | 1,830,400 |
| 2025-04-15 | 2025-04-11 | 1.078 | 1,569,978 | +1,967 | 0.08% | 1,691,760 |
| 2025-04-14 | 2025-04-10 | 1.067 | 1,568,011 | +984 | 0.08% | 1,673,700 |
| 2025-04-11 | 2025-04-09 | 1.078 | 1,567,027 | -52,136 | 0.08% | 1,688,580 |
| 2025-04-10 | 2025-04-08 | 1.078 | 1,619,163 | +49,185 | 0.08% | 1,744,760 |
| 2025-04-09 | 2025-04-07 | 1.057 | 1,569,978 | +9,837 | 0.08% | 1,659,840 |
| 2025-04-08 | 2025-04-03 | 1.342 | 1,560,141 | +49,184 | 0.08% | 2,093,520 |
| 2025-04-02 | 2025-03-31 | 1.393 | 1,510,957 | -4,426 | 0.08% | 2,104,321 |
| 2025-03-31 | 2025-03-27 | 1.505 | 1,515,383 | +68,859 | 0.08% | 2,279,940 |
| 2025-03-28 | 2025-03-26 | 1.606 | 1,446,524 | -19,674 | 0.07% | 2,323,389 |
| 2025-03-27 | 2025-03-25 | 1.535 | 1,466,198 | +98,369 | 0.07% | 2,250,654 |
| 2025-03-25 | 2025-03-21 | 1.545 | 1,367,829 | +19,674 | 0.07% | 2,113,560 |
| 2025-03-24 | 2025-03-20 | 1.586 | 1,348,155 | -13,772 | 0.07% | 2,137,980 |
| 2025-03-20 | 2025-03-18 | 1.555 | 1,361,927 | +39,348 | 0.07% | 2,118,286 |
| 2025-03-19 | 2025-03-17 | 1.515 | 1,322,579 | +492 | 0.07% | 2,003,305 |
| 2025-03-18 | 2025-03-14 | 1.464 | 1,322,087 | +49,185 | 0.07% | 1,935,360 |
| 2025-03-17 | 2025-03-13 | 1.403 | 1,272,902 | +29,511 | 0.06% | 1,785,720 |
| 2025-03-14 | 2025-03-12 | 1.423 | 1,243,391 | -7,870 | 0.06% | 1,769,600 |
| 2025-03-12 | 2025-03-10 | 1.474 | 1,251,261 | +100,337 | 0.06% | 1,844,400 |
| 2025-03-11 | 2025-03-07 | 1.738 | 1,150,924 | -19,674 | 0.06% | 2,000,700 |
| 2025-03-10 | 2025-03-06 | 1.799 | 1,170,598 | +26,560 | 0.06% | 2,106,300 |
| 2025-03-07 | 2025-03-05 | 1.718 | 1,144,038 | +49,185 | 0.06% | 1,965,470 |
| 2025-03-06 | 2025-03-04 | 1.667 | 1,094,853 | +28,527 | 0.06% | 1,825,320 |
| 2025-03-05 | 2025-03-03 | 1.688 | 1,066,326 | +17,706 | 0.05% | 1,799,440 |
| 2025-03-04 | 2025-02-28 | 1.718 | 1,048,620 | +14,756 | 0.05% | 1,801,541 |
| 2025-03-03 | 2025-02-27 | 1.911 | 1,033,864 | -44,266 | 0.05% | 1,975,880 |
| 2025-02-28 | 2025-02-26 | 1.921 | 1,078,130 | -44,267 | 0.05% | 2,071,439 |
| 2025-02-27 | 2025-02-25 | 1.942 | 1,122,397 | +54,595 | 0.06% | 2,179,311 |
| 2025-02-26 | 2025-02-24 | 1.972 | 1,067,802 | +77,712 | 0.05% | 2,105,871 |
| 2025-02-25 | 2025-02-21 | 2.206 | 990,090 | -7,377 | 0.05% | 2,184,106 |
| 2025-02-24 | 2025-02-20 | 1.992 | 997,467 | -12,788 | 0.05% | 1,987,439 |
| 2025-02-21 | 2025-02-19 | 2.186 | 1,010,255 | +54,595 | 0.05% | 2,208,049 |
| 2025-02-20 | 2025-02-18 | 2.125 | 955,660 | +138,701 | 0.05% | 2,030,434 |
| 2025-02-19 | 2025-02-17 | 2.236 | 816,959 | -246,908 | 0.04% | 1,827,099 |
| 2025-02-18 | 2025-02-14 | 2.033 | 1,063,867 | -431,842 | 0.05% | 2,163,000 |
| 2025-02-17 | 2025-02-13 | 1.738 | 1,495,709 | +9,837 | 0.08% | 2,600,055 |
| 2025-02-14 | 2025-02-12 | 1.799 | 1,485,872 | -39,348 | 0.07% | 2,673,584 |
| 2025-02-13 | 2025-02-11 | 1.749 | 1,525,220 | -9,837 | 0.08% | 2,666,860 |
| 2025-02-12 | 2025-02-10 | 1.799 | 1,535,057 | +19,674 | 0.08% | 2,762,085 |
| 2025-02-11 | 2025-02-07 | 1.728 | 1,515,383 | -29,019 | 0.08% | 2,618,850 |
| 2025-02-10 | 2025-02-06 | 1.637 | 1,544,402 | +49,185 | 0.08% | 2,527,700 |
| 2025-01-27 | 2025-01-23 | 1.474 | 1,495,217 | +9,837 | 0.08% | 2,203,999 |
| 2025-01-22 | 2025-01-20 | 1.454 | 1,485,380 | -9,837 | 0.07% | 2,159,299 |
| 2025-01-21 | 2025-01-17 | 1.433 | 1,495,217 | +9,837 | 0.08% | 2,143,199 |
| 2025-01-16 | 2025-01-14 | 1.444 | 1,485,380 | +49,184 | 0.07% | 2,144,199 |
| 2025-01-15 | 2025-01-13 | 1.383 | 1,436,196 | -24,592 | 0.07% | 1,985,600 |
| 2025-01-09 | 2025-01-07 | 1.545 | 1,460,788 | -54,103 | 0.07% | 2,257,200 |
| 2025-01-08 | 2025-01-06 | 1.566 | 1,514,891 | +78,695 | 0.08% | 2,371,600 |
| 2025-01-07 | 2025-01-03 | 1.596 | 1,436,196 | +11,805 | 0.07% | 2,292,201 |
| 2025-01-06 | 2025-01-02 | 1.688 | 1,424,391 | +8,853 | 0.07% | 2,403,679 |
| 2025-01-03 | 2024-12-31 | 1.738 | 1,415,538 | +284,288 | 0.07% | 2,460,690 |
| 2025-01-02 | 2024-12-27 | 1.921 | 1,131,250 | +122,470 | 0.06% | 2,173,500 |
| 2024-12-30 | 2024-12-24 | 1.901 | 1,008,780 | +207,068 | 0.05% | 1,917,685 |
| 2024-12-27 | 2024-12-20 | 1.698 | 801,712 | +88,533 | 0.04% | 1,361,050 |
| 2024-12-23 | 2024-12-19 | 1.759 | 713,179 | -6,886 | 0.04% | 1,254,249 |
| 2024-12-20 | 2024-12-18 | 1.738 | 720,065 | -14,756 | 0.04% | 1,251,720 |
| 2024-12-17 | 2024-12-13 | 1.860 | 734,821 | -29,511 | 0.04% | 1,367,011 |
| 2024-12-16 | 2024-12-12 | 2.074 | 764,332 | +101,321 | 0.04% | 1,585,081 |
| 2024-12-12 | 2024-12-10 | 1.779 | 663,011 | -30,003 | 0.03% | 1,179,500 |
| 2024-12-11 | 2024-12-09 | 1.840 | 693,014 | -29,510 | 0.03% | 1,275,146 |
| 2024-12-10 | 2024-12-06 | 1.799 | 722,524 | +9,836 | 0.04% | 1,300,064 |
| 2024-12-09 | 2024-12-05 | 1.718 | 712,688 | -29,510 | 0.04% | 1,224,406 |
| 2024-12-06 | 2024-12-04 | 1.789 | 742,198 | -9,837 | 0.04% | 1,327,919 |
| 2024-12-04 | 2024-12-02 | 1.728 | 752,035 | +9,837 | 0.04% | 1,299,649 |
| 2024-12-03 | 2024-11-29 | 1.708 | 742,198 | +15,247 | 0.04% | 1,267,559 |
| 2024-12-02 | 2024-11-28 | 1.728 | 726,951 | +4,918 | 0.04% | 1,256,300 |
| 2024-11-26 | 2024-11-22 | 1.667 | 722,033 | +75,745 | 0.04% | 1,203,761 |
| 2024-11-22 | 2024-11-20 | 1.789 | 646,288 | -59,022 | 0.03% | 1,156,320 |
| 2024-11-19 | 2024-11-15 | 1.718 | 705,310 | -29,511 | 0.04% | 1,211,730 |
| 2024-11-15 | 2024-11-13 | 1.769 | 734,821 | +29,511 | 0.04% | 1,299,781 |
| 2024-11-13 | 2024-11-11 | 1.830 | 705,310 | +29,511 | 0.04% | 1,290,600 |
| 2024-11-12 | 2024-11-08 | 1.830 | 675,799 | +81,647 | 0.03% | 1,236,600 |
| 2024-11-11 | 2024-11-07 | 1.881 | 594,152 | -59,022 | 0.03% | 1,117,400 |
| 2024-11-06 | 2024-11-04 | 1.677 | 653,174 | +46,234 | 0.03% | 1,095,600 |
| 2024-11-05 | 2024-11-01 | 1.637 | 606,940 | +12,788 | 0.03% | 993,370 |
| 2024-11-04 | 2024-10-31 | 1.708 | 594,152 | -2,459 | 0.03% | 1,014,720 |
| 2024-11-01 | 2024-10-30 | 1.738 | 596,611 | -17,707 | 0.03% | 1,037,114 |
| 2024-10-31 | 2024-10-29 | 1.728 | 614,318 | -29,511 | 0.03% | 1,061,650 |
| 2024-10-28 | 2024-10-24 | 1.606 | 643,829 | +45,250 | 0.03% | 1,034,110 |
| 2024-10-25 | 2024-10-23 | 1.708 | 598,579 | -29,511 | 0.03% | 1,022,280 |
| 2024-10-24 | 2024-10-22 | 1.698 | 628,090 | -9,837 | 0.03% | 1,066,296 |
| 2024-10-23 | 2024-10-21 | 1.647 | 637,927 | +38,856 | 0.03% | 1,050,571 |
| 2024-10-22 | 2024-10-18 | 1.627 | 599,071 | -19,674 | 0.03% | 974,401 |
| 2024-10-21 | 2024-10-17 | 1.545 | 618,745 | -59,021 | 0.03% | 956,081 |
| 2024-10-18 | 2024-10-16 | 1.586 | 677,766 | +48,201 | 0.03% | 1,074,840 |
| 2024-10-17 | 2024-10-15 | 1.566 | 629,565 | +49,185 | 0.03% | 985,600 |
| 2024-10-16 | 2024-10-14 | 1.667 | 580,380 | +29,510 | 0.03% | 967,599 |
| 2024-10-14 | 2024-10-09 | 1.769 | 550,870 | -49,184 | 0.03% | 974,401 |
| 2024-10-10 | 2024-10-08 | 1.870 | 600,054 | +9,837 | 0.03% | 1,122,399 |
| 2024-10-09 | 2024-10-07 | 2.186 | 590,217 | +39,347 | 0.03% | 1,289,999 |
| 2024-10-07 | 2024-10-03 | 2.023 | 550,870 | +19,674 | 0.03% | 1,114,401 |
| 2024-10-04 | 2024-10-02 | 2.338 | 531,196 | -19,674 | 0.03% | 1,242,001 |
| 2024-10-03 | 2024-09-30 | 1.911 | 550,870 | -137,717 | 0.03% | 1,052,801 |
| 2024-09-27 | 2024-09-25 | 1.372 | 688,587 | +9,837 | 0.03% | 945,000 |
| 2024-09-24 | 2024-09-20 | 1.261 | 678,750 | -7,870 | 0.03% | 855,600 |
| 2024-09-11 | 2024-09-09 | 1.362 | 686,620 | +49,185 | 0.03% | 935,321 |
| 2024-09-09 | 2024-09-04 | 1.362 | 637,435 | +98,370 | 0.03% | 868,320 |
| 2024-09-05 | 2024-09-03 | 1.423 | 539,065 | +7,869 | 0.03% | 767,200 |
| 2024-08-07 | 2024-08-05 | 1.606 | 531,196 | -7,869 | 0.03% | 853,201 |
| 2024-08-06 | 2024-08-02 | 1.667 | 539,065 | -7,870 | 0.03% | 898,720 |
| 2024-08-02 | 2024-07-31 | 1.749 | 546,935 | +15,739 | 0.03% | 956,320 |
| 2024-07-15 | 2024-07-11 | 1.698 | 531,196 | -492 | 0.03% | 901,801 |
| 2024-07-05 | 2024-07-03 | 1.820 | 531,688 | -21,641 | 0.03% | 967,496 |
| 2024-07-02 | 2024-06-27 | 2.352 | 553,329 | +38,496 | 0.03% | 1,301,174 |
| 2024-06-26 | 2024-06-24 | 2.329 | 514,833 | +12,502 | 0.03% | 1,199,120 |
| 2024-06-03 | 2024-05-30 | 2.318 | 502,331 | -402 | 0.03% | 1,164,376 |
| 2024-05-30 | 2024-05-28 | 2.284 | 502,733 | -7,635 | 0.03% | 1,148,419 |
| 2024-05-29 | 2024-05-27 | 2.240 | 510,368 | -4,465 | 0.03% | 1,143,000 |
| 2024-05-28 | 2024-05-24 | 2.161 | 514,833 | -8,931 | 0.03% | 1,112,645 |
| 2024-05-27 | 2024-05-23 | 2.161 | 523,764 | +8,931 | 0.03% | 1,131,946 |
| 2024-05-23 | 2024-05-21 | 2.172 | 514,833 | -4,019 | 0.03% | 1,118,410 |
| 2024-05-22 | 2024-05-20 | 2.161 | 518,852 | -2,679 | 0.03% | 1,121,330 |
| 2024-05-21 | 2024-05-17 | 2.139 | 521,531 | +8,930 | 0.03% | 1,115,440 |
| 2024-05-16 | 2024-05-13 | 2.083 | 512,601 | -7,144 | 0.03% | 1,067,641 |
| 2024-05-09 | 2024-05-07 | 1.971 | 519,745 | +2,679 | 0.03% | 1,024,320 |
| 2024-05-08 | 2024-05-06 | 2.060 | 517,066 | +1,786 | 0.03% | 1,065,360 |
| 2024-04-30 | 2024-04-26 | 1.881 | 515,280 | +5,358 | 0.03% | 969,361 |
| 2024-04-25 | 2024-04-23 | 1.736 | 509,922 | -44,651 | 0.03% | 885,051 |
| 2024-04-24 | 2024-04-22 | 1.691 | 554,573 | +44,651 | 0.03% | 937,710 |
| 2024-04-17 | 2024-04-15 | 1.702 | 509,922 | -44,651 | 0.03% | 867,921 |
| 2024-04-16 | 2024-04-12 | 1.657 | 554,573 | +44,651 | 0.03% | 919,080 |
| 2024-04-11 | 2024-04-09 | 1.702 | 509,922 | -62,512 | 0.03% | 867,921 |
| 2024-04-10 | 2024-04-08 | 1.680 | 572,434 | -79,033 | 0.03% | 961,500 |
| 2024-04-09 | 2024-04-05 | 1.657 | 651,467 | -32,596 | 0.04% | 1,079,660 |
| 2024-04-08 | 2024-04-03 | 1.568 | 684,063 | -20,986 | 0.04% | 1,072,400 |
| 2024-04-05 | 2024-04-02 | 1.680 | 705,049 | +45,098 | 0.04% | 1,184,250 |
| 2024-04-03 | 2024-03-28 | 1.568 | 659,951 | +44,652 | 0.04% | 1,034,600 |
| 2024-04-02 | 2024-03-27 | 1.612 | 615,299 | +18,753 | 0.03% | 992,159 |
| 2024-03-28 | 2024-03-26 | 1.344 | 596,546 | +17,861 | 0.03% | 801,600 |
| 2024-03-27 | 2024-03-25 | 1.277 | 578,685 | -44,652 | 0.03% | 738,720 |
| 2024-03-06 | 2024-03-04 | 1.377 | 623,337 | +68,764 | 0.03% | 858,540 |
| 2024-02-07 | 2024-02-05 | 1.221 | 554,573 | -893 | 0.03% | 676,890 |
| 2024-01-11 | 2024-01-09 | 1.556 | 555,466 | +12,949 | 0.03% | 864,580 |
| 2023-12-19 | 2023-12-15 | 1.724 | 542,517 | -17,861 | 0.03% | 935,550 |
| 2023-12-18 | 2023-12-14 | 1.646 | 560,378 | -17,861 | 0.03% | 922,425 |
| 2023-12-15 | 2023-12-13 | 1.612 | 578,239 | +35,722 | 0.03% | 932,401 |
| 2023-11-29 | 2023-11-27 | 1.881 | 542,517 | -4,465 | 0.03% | 1,020,600 |
| 2023-11-27 | 2023-11-23 | 1.982 | 546,982 | -36,168 | 0.03% | 1,084,124 |
| 2023-11-24 | 2023-11-22 | 1.948 | 583,150 | +33,935 | 0.03% | 1,136,220 |
| 2023-11-22 | 2023-11-20 | 1.892 | 549,215 | -25,005 | 0.03% | 1,039,350 |
| 2023-11-21 | 2023-11-17 | 1.848 | 574,220 | -8,037 | 0.03% | 1,060,950 |
| 2023-11-16 | 2023-11-14 | 1.870 | 582,257 | -13,396 | 0.03% | 1,088,840 |
| 2023-11-15 | 2023-11-13 | 1.792 | 595,653 | -14,288 | 0.03% | 1,067,201 |
| 2023-11-14 | 2023-11-10 | 1.724 | 609,941 | -19,647 | 0.03% | 1,051,820 |
| 2023-11-13 | 2023-11-09 | 1.803 | 629,588 | +14,289 | 0.03% | 1,135,050 |
| 2023-11-10 | 2023-11-08 | 1.892 | 615,299 | +13,395 | 0.03% | 1,164,409 |
| 2023-11-09 | 2023-11-07 | 1.915 | 601,904 | +30,363 | 0.03% | 1,152,540 |
| 2023-11-08 | 2023-11-06 | 1.836 | 571,541 | +19,647 | 0.03% | 1,049,600 |
| 2023-10-31 | 2023-10-27 | 1.769 | 551,894 | +3,572 | 0.03% | 976,440 |
| 2023-10-27 | 2023-10-25 | 1.724 | 548,322 | -446 | 0.03% | 945,560 |
| 2023-10-19 | 2023-10-17 | 1.825 | 548,768 | -447 | 0.03% | 1,001,634 |
| 2023-10-16 | 2023-10-12 | 1.892 | 549,215 | +9,823 | 0.03% | 1,039,350 |
| 2023-10-05 | 2023-10-03 | 1.803 | 539,392 | +17,861 | 0.03% | 972,441 |
| 2023-09-29 | 2023-09-27 | 1.915 | 521,531 | -131,722 | 0.03% | 998,640 |
| 2023-09-28 | 2023-09-26 | 1.926 | 653,253 | +3,125 | 0.04% | 1,258,180 |
| 2023-09-27 | 2023-09-25 | 1.915 | 650,128 | +7,591 | 0.04% | 1,244,881 |
| 2023-09-06 | 2023-09-04 | 2.116 | 642,537 | -8,930 | 0.04% | 1,359,855 |
| 2023-09-05 | 2023-08-31 | 1.982 | 651,467 | -123,239 | 0.04% | 1,291,215 |
| 2023-09-04 | 2023-08-30 | 2.027 | 774,706 | -133,955 | 0.04% | 1,570,176 |
| 2023-08-31 | 2023-08-29 | 2.105 | 908,661 | +262,552 | 0.05% | 1,912,901 |
| 2023-08-28 | 2023-08-24 | 1.926 | 646,109 | +44,652 | 0.04% | 1,244,420 |
| 2023-08-24 | 2023-08-22 | 2.105 | 601,457 | -12,503 | 0.03% | 1,266,179 |
| 2023-08-22 | 2023-08-18 | 2.844 | 613,960 | -5,358 | 0.03% | 1,746,251 |
| 2023-08-17 | 2023-08-15 | 2.889 | 619,318 | -31,256 | 0.03% | 1,789,230 |
| 2023-08-10 | 2023-08-08 | 3.124 | 650,574 | +3,572 | 0.04% | 2,032,515 |
| 2023-08-08 | 2023-08-04 | 3.326 | 647,002 | -7,144 | 0.04% | 2,151,765 |
| 2023-08-07 | 2023-08-03 | 3.247 | 654,146 | +3,572 | 0.04% | 2,124,249 |
| 2023-08-04 | 2023-08-02 | 3.382 | 650,574 | +6,251 | 0.04% | 2,200,070 |
| 2023-08-03 | 2023-08-01 | 3.427 | 644,323 | -8,930 | 0.04% | 2,207,790 |
| 2023-08-02 | 2023-07-31 | 3.449 | 653,253 | -13,396 | 0.04% | 2,253,019 |
| 2023-08-01 | 2023-07-28 | 3.337 | 666,649 | -5,358 | 0.04% | 2,224,571 |
| 2023-07-28 | 2023-07-26 | 3.079 | 672,007 | -8,930 | 0.04% | 2,069,375 |
| 2023-07-27 | 2023-07-25 | 3.079 | 680,937 | -21,433 | 0.04% | 2,096,874 |
| 2023-07-26 | 2023-07-24 | 2.934 | 702,370 | +7,144 | 0.04% | 2,060,630 |
| 2023-07-25 | 2023-07-21 | 2.956 | 695,226 | +4,465 | 0.04% | 2,055,241 |
| 2023-07-24 | 2023-07-20 | 2.945 | 690,761 | +7,145 | 0.04% | 2,034,306 |
| 2023-07-21 | 2023-07-19 | 3.035 | 683,616 | +10,716 | 0.04% | 2,074,504 |
| 2023-07-18 | 2023-07-13 | 3.191 | 672,900 | -38,847 | 0.04% | 2,147,475 |
| 2023-07-14 | 2023-07-12 | 3.068 | 711,747 | +22,772 | 0.04% | 2,183,780 |
| 2023-07-13 | 2023-07-11 | 2.967 | 688,975 | -11,609 | 0.04% | 2,044,476 |
| 2023-07-11 | 2023-07-07 | 2.900 | 700,584 | +7,144 | 0.04% | 2,031,855 |
| 2023-07-10 | 2023-07-06 | 2.911 | 693,440 | +44,652 | 0.04% | 2,018,901 |
| 2023-07-07 | 2023-07-05 | 3.001 | 648,788 | -22,772 | 0.04% | 1,947,020 |
| 2023-07-06 | 2023-07-04 | 3.158 | 671,560 | -10,270 | 0.04% | 2,120,639 |
| 2023-07-05 | 2023-07-03 | 3.203 | 681,830 | +15,181 | 0.04% | 2,183,609 |
| 2023-07-04 | 2023-06-30 | 3.124 | 666,649 | +447 | 0.04% | 2,082,736 |
| 2023-07-03 | 2023-06-29 | 3.135 | 666,202 | +5,358 | 0.04% | 2,088,799 |
| 2023-06-30 | 2023-06-28 | 3.225 | 660,844 | +17,414 | 0.04% | 2,131,200 |
| 2023-06-29 | 2023-06-27 | 3.147 | 643,430 | -12,949 | 0.04% | 2,024,605 |
| 2023-06-26 | 2023-06-21 | 3.091 | 656,379 | -22,772 | 0.04% | 2,028,600 |
| 2023-06-23 | 2023-06-20 | 3.315 | 679,151 | +30,363 | 0.04% | 2,251,079 |
| 2023-06-21 | 2023-06-19 | 3.527 | 648,788 | +15,628 | 0.04% | 2,288,475 |
| 2023-06-20 | 2023-06-16 | 3.527 | 633,160 | -15,182 | 0.04% | 2,233,350 |
| 2023-06-19 | 2023-06-15 | 3.965 | 648,342 | +24,559 | 0.04% | 2,570,547 |
| 2023-06-16 | 2023-06-14 | 3.953 | 623,783 | +31,195 | 0.03% | 2,465,612 |
| 2023-06-15 | 2023-06-13 | 3.916 | 592,588 | -32,166 | 0.04% | 2,320,753 |
| 2023-06-14 | 2023-06-12 | 3.637 | 624,754 | +30,104 | 0.04% | 2,272,500 |
| 2023-06-13 | 2023-06-09 | 3.674 | 594,650 | +2,474 | 0.04% | 2,184,629 |
| 2023-06-12 | 2023-06-08 | 3.698 | 592,176 | +1,649 | 0.04% | 2,189,900 |
| 2023-06-09 | 2023-06-07 | 3.916 | 590,527 | +4,949 | 0.04% | 2,312,682 |
| 2023-06-08 | 2023-06-06 | 3.771 | 585,578 | +3,299 | 0.04% | 2,208,100 |
| 2023-06-07 | 2023-06-05 | 3.977 | 582,279 | -16,908 | 0.03% | 2,315,680 |
| 2023-06-06 | 2023-06-02 | 4.025 | 599,187 | -16,495 | 0.04% | 2,411,982 |
| 2023-06-05 | 2023-06-01 | 4.038 | 615,682 | +21,856 | 0.04% | 2,485,846 |
| 2023-06-02 | 2023-05-31 | 3.540 | 593,826 | -37,938 | 0.04% | 2,102,401 |
| 2023-06-01 | 2023-05-30 | 3.553 | 631,764 | -14,021 | 0.04% | 2,244,378 |
| 2023-05-31 | 2023-05-29 | 3.443 | 645,785 | +18,144 | 0.04% | 2,223,719 |
| 2023-05-30 | 2023-05-25 | 3.613 | 627,641 | +29,692 | 0.04% | 2,267,781 |
| 2023-05-29 | 2023-05-24 | 3.553 | 597,949 | +35,877 | 0.04% | 2,124,249 |
| 2023-05-25 | 2023-05-23 | 3.759 | 562,072 | -22,681 | 0.03% | 2,112,648 |
| 2023-05-24 | 2023-05-22 | 3.613 | 584,753 | +98,558 | 0.04% | 2,112,819 |
| 2023-05-23 | 2023-05-19 | 3.177 | 486,195 | +47,836 | 0.03% | 1,544,491 |
| 2023-05-19 | 2023-05-17 | 3.019 | 438,359 | -3,299 | 0.03% | 1,323,436 |
| 2023-05-17 | 2023-05-15 | 3.165 | 441,658 | +4,949 | 0.03% | 1,397,656 |
| 2023-05-15 | 2023-05-11 | 3.262 | 436,709 | +9,897 | 0.03% | 1,424,354 |
| 2023-05-12 | 2023-05-10 | 3.249 | 426,812 | +164,951 | 0.03% | 1,386,899 |
| 2023-05-11 | 2023-05-09 | 3.213 | 261,861 | +4,949 | 0.02% | 841,376 |
| 2023-05-10 | 2023-05-08 | 3.322 | 256,912 | +4,124 | 0.02% | 853,510 |
| 2023-05-08 | 2023-05-04 | 3.334 | 252,788 | +3,299 | 0.02% | 842,874 |
| 2023-05-04 | 2023-05-02 | 3.346 | 249,489 | +8,660 | 0.01% | 834,899 |
| 2023-05-03 | 2023-04-28 | 3.589 | 240,829 | -2,475 | 0.01% | 864,319 |
| 2023-05-02 | 2023-04-27 | 3.468 | 243,304 | +3,299 | 0.01% | 843,702 |
| 2023-04-25 | 2023-04-21 | 3.589 | 240,005 | -7,422 | 0.01% | 861,362 |
| 2023-04-21 | 2023-04-19 | 3.795 | 247,427 | +3,711 | 0.01% | 938,999 |
| 2023-04-19 | 2023-04-17 | 4.013 | 243,716 | +3,299 | 0.01% | 978,105 |
| 2023-04-14 | 2023-04-12 | 4.038 | 240,417 | +3,299 | 0.01% | 970,695 |
| 2023-04-12 | 2023-04-06 | 3.953 | 237,118 | -3,711 | 0.01% | 937,251 |
| 2023-04-11 | 2023-04-04 | 4.013 | 240,829 | -4,536 | 0.01% | 966,519 |
| 2023-04-06 | 2023-04-03 | 4.147 | 245,365 | +8,247 | 0.01% | 1,017,448 |
| 2023-04-04 | 2023-03-31 | 4.389 | 237,118 | -3,299 | 0.01% | 1,040,751 |
| 2023-04-03 | 2023-03-30 | 4.135 | 240,417 | +3,299 | 0.01% | 994,015 |
| 2023-03-31 | 2023-03-29 | 4.329 | 237,118 | +1,237 | 0.01% | 1,026,376 |
| 2023-03-27 | 2023-03-23 | 3.941 | 235,881 | +10,722 | 0.01% | 929,501 |
| 2023-03-24 | 2023-03-22 | 3.928 | 225,159 | -412 | 0.01% | 884,520 |
| 2023-03-22 | 2023-03-20 | 3.928 | 225,571 | +8,247 | 0.01% | 886,139 |
| 2023-03-14 | 2023-03-10 | 4.025 | 217,324 | -412 | 0.01% | 874,821 |
| 2023-03-02 | 2023-02-28 | 4.462 | 217,736 | -4,949 | 0.01% | 971,520 |
| 2023-03-01 | 2023-02-27 | 4.353 | 222,685 | +825 | 0.01% | 969,302 |
| 2023-02-28 | 2023-02-24 | 4.559 | 221,860 | -825 | 0.01% | 1,011,441 |
| 2023-02-27 | 2023-02-23 | 4.595 | 222,685 | +16,496 | 0.01% | 1,023,302 |
| 2023-02-23 | 2023-02-21 | 4.559 | 206,189 | -6,599 | 0.01% | 939,998 |
| 2023-02-22 | 2023-02-20 | 4.644 | 212,788 | +3,300 | 0.01% | 988,142 |
| 2023-02-17 | 2023-02-15 | 4.704 | 209,488 | +8,247 | 0.01% | 985,518 |
| 2023-02-13 | 2023-02-09 | 5.299 | 201,241 | +18,145 | 0.01% | 1,066,281 |
| 2023-02-07 | 2023-02-03 | 5.699 | 183,096 | -4,124 | 0.01% | 1,043,399 |
| 2023-02-06 | 2023-02-02 | 5.638 | 187,220 | -5,361 | 0.01% | 1,055,550 |
| 2023-02-03 | 2023-02-01 | 5.941 | 192,581 | +17,320 | 0.01% | 1,144,150 |
| 2023-02-02 | 2023-01-31 | 5.796 | 175,261 | +5,773 | 0.01% | 1,015,750 |
| 2023-02-01 | 2023-01-30 | 5.674 | 169,488 | +12,784 | 0.01% | 961,742 |
| 2023-01-31 | 2023-01-27 | 5.735 | 156,704 | -32,990 | 0.01% | 898,700 |
| 2023-01-30 | 2023-01-26 | 5.480 | 189,694 | +24,742 | 0.01% | 1,039,598 |
| 2023-01-27 | 2023-01-20 | 5.396 | 164,952 | +2,475 | 0.01% | 890,002 |
| 2023-01-10 | 2023-01-06 | 5.408 | 162,477 | +8,247 | 0.01% | 878,618 |
| 2022-12-08 | 2022-12-06 | 5.480 | 154,230 | -4,948 | 0.01% | 845,242 |
| 2022-12-07 | 2022-12-05 | 5.541 | 159,178 | -11,547 | 0.01% | 882,009 |
| 2022-12-06 | 2022-12-02 | 4.911 | 170,725 | +16,495 | 0.01% | 838,351 |
| 2022-12-05 | 2022-12-01 | 4.704 | 154,230 | -13,196 | 0.01% | 725,561 |
| 2022-12-02 | 2022-11-30 | 4.753 | 167,426 | +2,474 | 0.01% | 795,761 |
| 2022-12-01 | 2022-11-29 | 4.329 | 164,952 | +4,537 | 0.01% | 714,002 |
| 2022-11-28 | 2022-11-24 | 3.977 | 160,415 | +6,185 | 0.01% | 637,958 |
| 2022-11-15 | 2022-11-11 | 4.062 | 154,230 | -1,237 | 0.01% | 626,451 |
| 2022-11-14 | 2022-11-10 | 3.698 | 155,467 | +825 | 0.01% | 574,926 |
| 2022-11-09 | 2022-11-07 | 4.316 | 154,642 | -825 | 0.01% | 667,500 |
| 2022-11-04 | 2022-11-02 | 3.819 | 155,467 | +825 | 0.01% | 593,776 |
| 2022-10-26 | 2022-10-24 | 3.783 | 154,642 | +825 | 0.01% | 585,000 |
| 2022-10-18 | 2022-10-14 | 4.256 | 153,817 | -6,598 | 0.01% | 654,614 |
| 2022-10-06 | 2022-10-03 | 4.244 | 160,415 | +6,598 | 0.01% | 680,748 |
| 2022-10-05 | 2022-09-30 | 4.001 | 153,817 | +412 | 0.01% | 615,449 |
| 2022-09-28 | 2022-09-26 | 5.068 | 153,405 | -1,237 | 0.01% | 777,480 |
| 2022-09-27 | 2022-09-23 | 4.959 | 154,642 | -3,299 | 0.01% | 766,875 |
| 2022-09-26 | 2022-09-22 | 5.080 | 157,941 | -8,248 | 0.01% | 802,384 |
| 2022-09-22 | 2022-09-20 | 5.844 | 166,189 | -412 | 0.01% | 971,232 |
| 2022-09-13 | 2022-09-08 | 5.856 | 166,601 | -8,248 | 0.01% | 975,660 |
| 2022-09-02 | 2022-08-31 | 6.438 | 174,849 | +15,258 | 0.01% | 1,125,722 |
| 2022-08-19 | 2022-08-17 | 6.244 | 159,591 | +1,238 | 0.01% | 996,527 |
| 2022-08-10 | 2022-08-08 | 6.693 | 158,353 | -6,599 | 0.01% | 1,059,837 |
| 2022-08-03 | 2022-08-01 | 6.620 | 164,952 | +825 | 0.01% | 1,092,003 |
| 2022-07-27 | 2022-07-25 | 7.420 | 164,127 | +4,124 | 0.01% | 1,217,881 |
| 2022-07-26 | 2022-07-22 | 7.420 | 160,003 | +4,949 | 0.01% | 1,187,280 |
| 2022-07-21 | 2022-07-19 | 7.590 | 155,054 | +4,123 | 0.01% | 1,176,876 |
| 2022-07-19 | 2022-07-15 | 7.590 | 150,931 | -5,361 | 0.01% | 1,145,582 |
| 2022-07-18 | 2022-07-14 | 7.893 | 156,292 | +2,475 | 0.01% | 1,233,648 |
| 2022-07-13 | 2022-07-11 | 8.354 | 153,817 | +1,649 | 0.01% | 1,284,982 |
| 2022-07-12 | 2022-07-08 | 8.560 | 152,168 | +2,474 | 0.01% | 1,302,572 |
| 2022-07-11 | 2022-07-07 | 8.657 | 149,694 | +6,599 | 0.01% | 1,295,914 |
| 2022-07-08 | 2022-07-06 | 8.924 | 143,095 | -4,124 | 0.01% | 1,276,956 |
| 2022-07-06 | 2022-07-04 | 9.045 | 147,219 | +1,649 | 0.01% | 1,331,608 |
| 2022-07-05 | 2022-06-30 | 9.409 | 145,570 | -5,361 | 0.01% | 1,369,642 |
| 2022-07-04 | 2022-06-29 | 9.336 | 150,931 | +14,434 | 0.01% | 1,409,103 |
| 2022-06-30 | 2022-06-28 | 9.482 | 136,497 | +6,598 | 0.01% | 1,294,206 |
| 2022-06-28 | 2022-06-24 | 8.984 | 129,899 | +824 | 0.01% | 1,167,072 |
| 2022-06-24 | 2022-06-22 | 8.633 | 129,075 | +8,248 | 0.01% | 1,114,283 |
| 2022-06-20 | 2022-06-16 | 8.790 | 120,827 | -8,248 | 0.01% | 1,062,125 |
| 2022-06-15 | 2022-06-13 | 8.584 | 129,075 | +8,248 | 0.01% | 1,108,023 |
| 2022-06-14 | 2022-06-10 | 9.118 | 120,827 | -9,072 | 0.01% | 1,101,680 |
| 2022-06-13 | 2022-06-09 | 8.536 | 129,899 | +8,247 | 0.01% | 1,108,797 |
| 2022-06-09 | 2022-06-07 | 8.487 | 121,652 | +825 | 0.01% | 1,032,502 |
| 2022-06-08 | 2022-06-06 | 8.827 | 120,827 | -4,949 | 0.01% | 1,066,520 |
| 2022-06-07 | 2022-06-02 | 8.257 | 125,776 | +4,949 | 0.01% | 1,038,529 |
| 2022-06-02 | 2022-05-31 | 8.487 | 120,827 | -13,196 | 0.01% | 1,025,500 |
| 2022-05-31 | 2022-05-27 | 7.820 | 134,023 | -4,124 | 0.01% | 1,048,124 |
| 2022-05-27 | 2022-05-25 | 7.396 | 138,147 | +4,124 | 0.01% | 1,021,750 |
| 2022-05-24 | 2022-05-20 | 7.711 | 134,023 | -2,062 | 0.01% | 1,033,499 |
| 2022-05-19 | 2022-05-17 | 7.614 | 136,085 | -4,536 | 0.01% | 1,036,200 |
| 2022-05-16 | 2022-05-12 | 7.093 | 140,621 | -4,949 | 0.01% | 997,424 |
| 2022-05-13 | 2022-05-11 | 7.335 | 145,570 | -8,660 | 0.01% | 1,067,827 |
| 2022-05-12 | 2022-05-10 | 7.335 | 154,230 | +16,908 | 0.01% | 1,131,352 |
| 2022-05-11 | 2022-05-06 | 7.893 | 137,322 | +825 | 0.01% | 1,083,914 |
| 2022-05-10 | 2022-05-05 | 8.184 | 136,497 | +4,948 | 0.01% | 1,117,122 |
| 2022-05-06 | 2022-05-04 | 8.281 | 131,549 | +2,474 | 0.01% | 1,089,386 |
| 2022-05-04 | 2022-04-29 | 9.178 | 129,075 | +413 | 0.01% | 1,184,709 |
| 2022-04-28 | 2022-04-26 | 8.609 | 128,662 | -4,124 | 0.01% | 1,107,598 |
| 2022-04-27 | 2022-04-25 | 8.366 | 132,786 | -2,062 | 0.01% | 1,110,900 |
| 2022-04-26 | 2022-04-22 | 8.487 | 134,848 | +1,650 | 0.01% | 1,144,501 |
| 2022-04-25 | 2022-04-21 | 8.281 | 133,198 | +7,422 | 0.01% | 1,103,042 |
| 2022-04-22 | 2022-04-20 | 8.827 | 125,776 | -2,886 | 0.01% | 1,110,204 |
| 2022-04-21 | 2022-04-19 | 8.524 | 128,662 | +825 | 0.01% | 1,096,678 |
| 2022-04-20 | 2022-04-14 | 8.633 | 127,837 | -1,650 | 0.01% | 1,103,596 |
| 2022-04-08 | 2022-04-06 | 9.251 | 129,487 | +3,711 | 0.01% | 1,197,910 |
| 2022-04-04 | 2022-03-31 | 9.033 | 125,776 | -4,123 | 0.01% | 1,136,129 |
| 2022-04-01 | 2022-03-30 | 8.609 | 129,899 | -10,310 | 0.01% | 1,118,247 |
| 2022-03-29 | 2022-03-25 | 8.063 | 140,209 | -4,124 | 0.01% | 1,130,501 |
| 2022-03-28 | 2022-03-24 | 8.390 | 144,333 | +2,475 | 0.01% | 1,211,003 |
| 2022-03-25 | 2022-03-23 | 8.609 | 141,858 | +824 | 0.01% | 1,221,197 |
| 2022-03-24 | 2022-03-22 | 8.002 | 141,034 | +5,361 | 0.01% | 1,128,603 |
| 2022-03-23 | 2022-03-21 | 8.281 | 135,673 | +9,073 | 0.01% | 1,123,538 |
| 2022-03-22 | 2022-03-18 | 9.275 | 126,600 | +4,123 | 0.01% | 1,174,272 |
| 2022-03-21 | 2022-03-17 | 9.554 | 122,477 | -37,114 | 0.01% | 1,170,184 |
| 2022-03-18 | 2022-03-16 | 7.675 | 159,591 | -12,371 | 0.01% | 1,224,858 |
| 2022-03-17 | 2022-03-15 | 6.256 | 171,962 | -3,299 | 0.01% | 1,075,860 |
| 2022-03-16 | 2022-03-14 | 6.729 | 175,261 | +21,031 | 0.01% | 1,179,375 |
| 2022-03-14 | 2022-03-10 | 8.463 | 154,230 | +6,186 | 0.01% | 1,305,262 |
| 2022-03-11 | 2022-03-09 | 8.718 | 148,044 | +4,124 | 0.01% | 1,290,605 |
| 2022-03-10 | 2022-03-08 | 9.336 | 143,920 | +6,185 | 0.01% | 1,343,648 |
| 2022-03-09 | 2022-03-07 | 8.560 | 137,735 | +13,197 | 0.01% | 1,179,024 |
| 2022-03-08 | 2022-03-04 | 9.094 | 124,538 | +2,474 | 0.01% | 1,132,496 |
| 2022-03-07 | 2022-03-03 | 10.161 | 122,064 | -16,083 | 0.01% | 1,240,238 |
| 2022-03-03 | 2022-03-01 | 10.148 | 138,147 | -4,948 | 0.01% | 1,401,976 |
| 2022-03-02 | 2022-02-28 | 9.324 | 143,095 | -8,248 | 0.01% | 1,334,211 |
| 2022-03-01 | 2022-02-25 | 8.766 | 151,343 | -3,299 | 0.01% | 1,326,704 |
| 2022-02-28 | 2022-02-24 | 8.427 | 154,642 | +11,134 | 0.01% | 1,303,124 |
| 2022-02-25 | 2022-02-23 | 8.875 | 143,508 | +13,196 | 0.01% | 1,273,681 |
| 2022-02-23 | 2022-02-21 | 8.912 | 130,312 | +4,949 | 0.01% | 1,161,302 |
| 2022-02-18 | 2022-02-16 | 9.469 | 125,363 | -7,011 | 0.01% | 1,187,118 |
| 2022-02-16 | 2022-02-14 | 9.288 | 132,374 | -2,474 | 0.01% | 1,229,433 |
| 2022-02-15 | 2022-02-11 | 9.603 | 134,848 | +2,062 | 0.01% | 1,294,921 |
| 2022-02-11 | 2022-02-09 | 9.663 | 132,786 | -9,072 | 0.01% | 1,283,170 |
| 2022-02-10 | 2022-02-08 | 9.397 | 141,858 | +12,371 | 0.01% | 1,332,997 |
| 2022-02-09 | 2022-02-07 | 9.591 | 129,487 | -12,371 | 0.01% | 1,241,870 |
| 2022-02-08 | 2022-02-04 | 10.088 | 141,858 | +4,123 | 0.01% | 1,431,037 |
| 2022-02-07 | 2022-01-31 | 10.270 | 137,735 | -3,299 | 0.01% | 1,414,495 |
| 2022-01-28 | 2022-01-26 | 8.730 | 141,034 | +1,650 | 0.01% | 1,231,204 |
| 2022-01-25 | 2022-01-21 | 9.178 | 139,384 | -6,598 | 0.01% | 1,279,329 |
| 2022-01-24 | 2022-01-20 | 8.790 | 145,982 | +1,649 | 0.01% | 1,283,249 |
| 2022-01-17 | 2022-01-13 | 8.487 | 144,333 | -16,082 | 0.01% | 1,225,003 |
| 2022-01-14 | 2022-01-12 | 8.487 | 160,415 | +4,536 | 0.01% | 1,361,497 |
| 2022-01-10 | 2022-01-06 | 7.748 | 155,879 | +825 | 0.01% | 1,207,708 |
| 2022-01-07 | 2022-01-05 | 7.917 | 155,054 | +3,299 | 0.01% | 1,227,636 |
| 2022-01-06 | 2022-01-04 | 8.475 | 151,755 | +10,721 | 0.01% | 1,286,156 |
| 2022-01-05 | 2022-01-03 | 9.166 | 141,034 | +10,310 | 0.01% | 1,292,764 |
| 2022-01-04 | 2021-12-31 | 8.851 | 130,724 | -9,897 | 0.01% | 1,157,049 |
| 2022-01-03 | 2021-12-29 | 8.124 | 140,621 | -413 | 0.01% | 1,142,348 |
| 2021-12-22 | 2021-12-20 | 8.160 | 141,034 | -4,123 | 0.01% | 1,150,833 |
| 2021-12-20 | 2021-12-16 | 8.415 | 145,157 | -1,238 | 0.01% | 1,221,437 |
| 2021-12-17 | 2021-12-15 | 8.184 | 146,395 | -4,123 | 0.01% | 1,198,129 |
| 2021-12-16 | 2021-12-14 | 8.075 | 150,518 | -2,887 | 0.01% | 1,215,448 |
| 2021-12-15 | 2021-12-13 | 8.584 | 153,405 | -825 | 0.01% | 1,316,880 |
| 2021-12-13 | 2021-12-09 | 9.045 | 154,230 | +2,062 | 0.01% | 1,395,023 |
| 2021-12-10 | 2021-12-08 | 8.730 | 152,168 | -18,557 | 0.01% | 1,328,402 |
| 2021-12-09 | 2021-12-07 | 8.609 | 170,725 | -7,835 | 0.01% | 1,469,701 |
| 2021-12-08 | 2021-12-06 | 6.972 | 178,560 | +825 | 0.01% | 1,244,875 |
| 2021-12-07 | 2021-12-03 | 6.802 | 177,735 | +2,474 | 0.01% | 1,208,953 |
| 2021-12-03 | 2021-12-01 | 7.069 | 175,261 | -6,186 | 0.01% | 1,238,875 |
| 2021-12-02 | 2021-11-30 | 6.741 | 181,447 | -15,670 | 0.01% | 1,223,202 |
| 2021-12-01 | 2021-11-29 | 6.996 | 197,117 | -11,959 | 0.01% | 1,379,029 |
| 2021-11-30 | 2021-11-26 | 7.275 | 209,076 | +31,341 | 0.01% | 1,520,999 |
| 2021-11-29 | 2021-11-25 | 7.299 | 177,735 | -4,949 | 0.01% | 1,297,308 |
| 2021-11-26 | 2021-11-24 | 7.348 | 182,684 | +16,495 | 0.01% | 1,342,291 |
| 2021-11-25 | 2021-11-23 | 7.917 | 166,189 | +825 | 0.01% | 1,315,797 |
| 2021-11-24 | 2021-11-22 | 7.881 | 165,364 | -17,320 | 0.01% | 1,303,250 |
| 2021-11-23 | 2021-11-19 | 8.645 | 182,684 | -825 | 0.01% | 1,579,296 |
| 2021-11-22 | 2021-11-18 | 8.706 | 183,509 | -824 | 0.01% | 1,597,553 |
| 2021-11-18 | 2021-11-16 | 9.033 | 184,333 | +2,062 | 0.01% | 1,665,072 |
| 2021-11-17 | 2021-11-15 | 8.803 | 182,271 | +2,061 | 0.01% | 1,604,456 |
| 2021-11-16 | 2021-11-12 | 8.851 | 180,210 | +2,887 | 0.01% | 1,595,054 |
| 2021-11-15 | 2021-11-11 | 9.021 | 177,323 | -4,948 | 0.01% | 1,599,601 |
| 2021-11-12 | 2021-11-10 | 8.730 | 182,271 | +4,123 | 0.01% | 1,591,196 |
| 2021-11-11 | 2021-11-09 | 8.912 | 178,148 | +1,237 | 0.01% | 1,587,603 |
| 2021-11-09 | 2021-11-05 | 8.997 | 176,911 | +2,887 | 0.01% | 1,591,594 |
| 2021-11-05 | 2021-11-03 | 9.700 | 174,024 | +3,299 | 0.01% | 1,688,001 |
| 2021-11-03 | 2021-11-01 | 11.046 | 170,725 | +2,474 | 0.01% | 1,885,771 |
| 2021-11-01 | 2021-10-28 | 11.664 | 168,251 | -1,649 | 0.01% | 1,962,485 |
| 2021-10-28 | 2021-10-26 | 12.113 | 169,900 | -412 | 0.01% | 2,057,939 |
| 2021-10-27 | 2021-10-25 | 12.064 | 170,312 | -2,062 | 0.01% | 2,054,669 |
| 2021-10-26 | 2021-10-22 | 11.919 | 172,374 | -4,124 | 0.01% | 2,054,465 |
| 2021-10-21 | 2021-10-19 | 11.967 | 176,498 | -1,237 | 0.01% | 2,112,178 |
| 2021-10-20 | 2021-10-18 | 11.785 | 177,735 | -4,949 | 0.01% | 2,094,656 |
| 2021-10-19 | 2021-10-15 | 11.737 | 182,684 | -2,887 | 0.01% | 2,144,122 |
| 2021-10-18 | 2021-10-12 | 11.300 | 185,571 | -1,237 | 0.01% | 2,097,006 |
| 2021-10-12 | 2021-10-08 | 9.882 | 186,808 | -824 | 0.01% | 1,845,979 |
| 2021-10-11 | 2021-10-07 | 10.076 | 187,632 | -2,475 | 0.01% | 1,890,521 |
| 2021-10-08 | 2021-10-06 | 9.542 | 190,107 | -824 | 0.01% | 1,814,038 |
| 2021-10-07 | 2021-10-05 | 9.409 | 190,931 | +2,061 | 0.01% | 1,796,436 |
| 2021-10-06 | 2021-10-04 | 9.797 | 188,870 | -1,649 | 0.01% | 1,850,325 |
| 2021-10-05 | 2021-09-30 | 9.724 | 190,519 | -2,474 | 0.01% | 1,852,619 |
| 2021-10-04 | 2021-09-29 | 9.494 | 192,993 | +3,299 | 0.01% | 1,832,217 |
| 2021-09-29 | 2021-09-27 | 9.700 | 189,694 | +412 | 0.01% | 1,839,997 |
| 2021-09-28 | 2021-09-24 | 9.724 | 189,282 | -2,887 | 0.01% | 1,840,591 |
| 2021-09-27 | 2021-09-23 | 10.512 | 192,169 | +3,712 | 0.01% | 2,020,115 |
| 2021-09-23 | 2021-09-20 | 10.452 | 188,457 | +2,474 | 0.01% | 1,969,668 |
| 2021-09-21 | 2021-09-17 | 11.082 | 185,983 | +825 | 0.01% | 2,061,071 |
| 2021-09-20 | 2021-09-16 | 11.094 | 185,158 | -413 | 0.01% | 2,054,174 |
| 2021-09-17 | 2021-09-15 | 11.494 | 185,571 | -1,649 | 0.01% | 2,133,006 |
| 2021-09-16 | 2021-09-14 | 12.222 | 187,220 | +2,474 | 0.01% | 2,288,160 |
| 2021-09-15 | 2021-09-13 | 12.222 | 184,746 | -2,886 | 0.01% | 2,257,923 |
| 2021-09-13 | 2021-09-09 | 12.610 | 187,632 | -2,887 | 0.01% | 2,365,995 |
| 2021-09-10 | 2021-09-08 | 12.974 | 190,519 | +412 | 0.01% | 2,471,699 |
| 2021-09-09 | 2021-09-07 | 13.071 | 190,107 | +1,650 | 0.01% | 2,484,794 |
| 2021-09-08 | 2021-09-06 | 13.046 | 188,457 | +12,371 | 0.01% | 2,458,658 |
| 2021-09-07 | 2021-09-03 | 13.725 | 176,086 | +4,949 | 0.01% | 2,416,823 |
| 2021-09-06 | 2021-09-02 | 12.974 | 171,137 | -2,887 | 0.01% | 2,220,247 |
| 2021-09-03 | 2021-09-01 | 13.216 | 174,024 | +2,474 | 0.01% | 2,299,901 |
| 2021-09-02 | 2021-08-31 | 13.143 | 171,550 | -412 | 0.01% | 2,254,725 |
| 2021-09-01 | 2021-08-30 | 13.168 | 171,962 | +3,711 | 0.01% | 2,264,310 |
| 2021-08-31 | 2021-08-27 | 13.071 | 168,251 | +1,650 | 0.01% | 2,199,125 |
| 2021-08-30 | 2021-08-26 | 12.949 | 166,601 | -825 | 0.01% | 2,157,359 |
| 2021-08-27 | 2021-08-25 | 13.361 | 167,426 | +1,237 | 0.01% | 2,237,062 |
| 2021-08-26 | 2021-08-24 | 12.974 | 166,189 | +8,660 | 0.01% | 2,156,054 |
| 2021-08-25 | 2021-08-23 | 13.143 | 157,529 | -412 | 0.01% | 2,070,443 |
| 2021-08-24 | 2021-08-20 | 13.240 | 157,941 | +10,722 | 0.01% | 2,091,178 |
| 2021-08-23 | 2021-08-19 | 14.113 | 147,219 | +2,474 | 0.01% | 2,077,736 |
| 2021-08-19 | 2021-08-17 | 14.234 | 144,745 | -1,650 | 0.01% | 2,060,370 |
| 2021-08-18 | 2021-08-16 | 14.913 | 146,395 | -4,948 | 0.01% | 2,183,257 |
| 2021-08-17 | 2021-08-13 | 15.568 | 151,343 | -1,650 | 0.01% | 2,356,139 |
| 2021-08-16 | 2021-08-12 | 16.271 | 152,993 | +3,712 | 0.01% | 2,489,417 |
| 2021-08-12 | 2021-08-10 | 15.471 | 149,281 | -1,237 | 0.01% | 2,309,557 |
| 2021-08-11 | 2021-08-09 | 15.010 | 150,518 | +412 | 0.01% | 2,259,346 |
| 2021-08-10 | 2021-08-06 | 14.841 | 150,106 | -412 | 0.01% | 2,227,681 |
| 2021-08-09 | 2021-08-05 | 15.350 | 150,518 | -413 | 0.01% | 2,310,445 |
| 2021-08-06 | 2021-08-04 | 15.520 | 150,931 | +2,062 | 0.01% | 2,342,405 |
| 2021-08-05 | 2021-08-03 | 15.762 | 148,869 | -3,299 | 0.01% | 2,346,503 |
| 2021-08-04 | 2021-08-02 | 15.762 | 152,168 | +2,887 | 0.01% | 2,398,503 |
| 2021-08-03 | 2021-07-30 | 16.417 | 149,281 | -19,382 | 0.01% | 2,450,737 |
| 2021-08-02 | 2021-07-29 | 14.186 | 168,663 | +9,072 | 0.01% | 2,392,650 |
| 2021-07-30 | 2021-07-28 | 13.386 | 159,591 | -412 | 0.01% | 2,136,245 |
| 2021-07-29 | 2021-07-27 | 13.095 | 160,003 | -3,711 | 0.01% | 2,095,200 |
| 2021-07-28 | 2021-07-26 | 15.398 | 163,714 | -3,712 | 0.01% | 2,520,943 |
| 2021-07-27 | 2021-07-23 | 15.932 | 167,426 | +825 | 0.01% | 2,667,423 |
| 2021-07-26 | 2021-07-22 | 14.695 | 166,601 | -16,495 | 0.01% | 2,448,239 |
| 2021-07-22 | 2021-07-20 | 13.677 | 183,096 | -825 | 0.01% | 2,504,157 |
| 2021-07-21 | 2021-07-19 | 15.180 | 183,921 | -1,237 | 0.01% | 2,791,960 |
| 2021-07-20 | 2021-07-16 | 15.932 | 185,158 | -4,124 | 0.01% | 2,949,928 |
| 2021-07-19 | 2021-07-15 | 16.247 | 189,282 | -1,649 | 0.01% | 3,075,301 |
| 2021-07-16 | 2021-07-14 | 16.562 | 190,931 | +824 | 0.01% | 3,162,283 |
| 2021-07-15 | 2021-07-13 | 16.878 | 190,107 | -1,237 | 0.01% | 3,208,565 |
| 2021-07-14 | 2021-07-12 | 17.605 | 191,344 | +6,186 | 0.01% | 3,368,643 |
| 2021-07-13 | 2021-07-09 | 18.066 | 185,158 | -30,516 | 0.01% | 3,345,048 |
| 2021-07-12 | 2021-07-08 | 18.672 | 215,674 | +32,578 | 0.01% | 4,027,097 |
| 2021-07-09 | 2021-07-07 | 20.006 | 183,096 | +825 | 0.01% | 3,662,995 |
| 2021-07-07 | 2021-07-05 | 20.370 | 182,271 | -2,887 | 0.01% | 3,712,790 |
| 2021-07-06 | 2021-07-02 | 20.054 | 185,158 | -8,248 | 0.01% | 3,713,227 |
| 2021-07-05 | 2021-06-30 | 21.146 | 193,406 | +1,650 | 0.01% | 4,089,686 |
| 2021-07-02 | 2021-06-29 | 21.291 | 191,756 | -4,124 | 0.01% | 4,082,696 |
| 2021-06-30 | 2021-06-28 | 20.709 | 195,880 | -825 | 0.01% | 4,056,500 |
| 2021-06-29 | 2021-06-25 | 20.248 | 196,705 | -4,124 | 0.01% | 3,982,955 |
| 2021-06-28 | 2021-06-24 | 20.127 | 200,829 | +9,073 | 0.01% | 4,042,110 |
| 2021-06-25 | 2021-06-23 | 21.922 | 191,756 | +5,361 | 0.01% | 4,203,596 |
| 2021-06-24 | 2021-06-22 | 20.661 | 186,395 | +824 | 0.01% | 3,851,035 |
| 2021-06-23 | 2021-06-21 | 20.733 | 185,571 | -7,835 | 0.01% | 3,847,510 |
| 2021-06-22 | 2021-06-18 | 21.097 | 193,406 | +10,310 | 0.01% | 4,080,306 |
| 2021-06-21 | 2021-06-17 | 20.151 | 183,096 | -10,722 | 0.01% | 3,689,635 |
| 2021-06-18 | 2021-06-16 | 18.769 | 193,818 | -3,711 | 0.01% | 3,637,798 |
| 2021-06-17 | 2021-06-15 | 19.206 | 197,529 | -6,599 | 0.01% | 3,793,671 |
| 2021-06-16 | 2021-06-11 | 19.424 | 204,128 | -7,422 | 0.01% | 3,964,959 |
| 2021-06-15 | 2021-06-10 | 19.400 | 211,550 | -3,712 | 0.01% | 4,103,993 |
| 2021-06-11 | 2021-06-09 | 18.963 | 215,262 | +6,598 | 0.01% | 4,082,044 |
| 2021-06-10 | 2021-06-08 | 20.127 | 208,664 | -10,309 | 0.01% | 4,199,806 |
| 2021-06-09 | 2021-06-07 | 19.278 | 218,973 | +7,010 | 0.01% | 4,221,446 |
| 2021-06-08 | 2021-06-04 | 20.467 | 211,963 | -36,289 | 0.01% | 4,338,165 |
| 2021-06-07 | 2021-06-03 | 21.437 | 248,252 | +11,959 | 0.01% | 5,321,678 |
| 2021-06-04 | 2021-06-02 | 21.897 | 236,293 | +21,856 | 0.01% | 5,174,188 |
| 2021-06-03 | 2021-06-01 | 22.625 | 214,437 | +1,649 | 0.01% | 4,851,599 |
| 2021-06-02 | 2021-05-31 | 23.037 | 212,788 | -2,886 | 0.01% | 4,902,011 |
| 2021-06-01 | 2021-05-28 | 24.007 | 215,674 | -2,474 | 0.01% | 5,177,696 |
| 2021-05-31 | 2021-05-27 | 23.886 | 218,148 | +11,134 | 0.01% | 5,210,639 |
| 2021-05-28 | 2021-05-26 | 23.207 | 207,014 | +2,062 | 0.01% | 4,804,135 |
| 2021-05-27 | 2021-05-25 | 21.655 | 204,952 | -8,248 | 0.01% | 4,438,203 |
| 2021-05-26 | 2021-05-24 | 22.576 | 213,200 | -1,237 | 0.01% | 4,813,272 |
| 2021-05-25 | 2021-05-21 | 22.892 | 214,437 | +7,423 | 0.01% | 4,908,799 |
| 2021-05-24 | 2021-05-20 | 22.989 | 207,014 | +412 | 0.01% | 4,758,955 |
| 2021-05-21 | 2021-05-18 | 22.673 | 206,602 | +2,062 | 0.01% | 4,684,354 |
| 2021-05-20 | 2021-05-17 | 22.213 | 204,540 | -32,165 | 0.01% | 4,543,361 |
| 2021-05-18 | 2021-05-14 | 24.492 | 236,705 | -10,722 | 0.01% | 5,797,388 |
| 2021-05-17 | 2021-05-13 | 24.553 | 247,427 | -1,650 | 0.01% | 6,074,992 |
| 2021-05-14 | 2021-05-12 | 26.553 | 249,077 | -27,629 | 0.01% | 6,613,804 |
| 2021-05-13 | 2021-05-11 | 25.826 | 276,706 | +23,093 | 0.02% | 7,146,144 |
| 2021-05-12 | 2021-05-10 | 26.674 | 253,613 | +9,897 | 0.01% | 6,764,999 |
| 2021-05-11 | 2021-05-07 | 26.674 | 243,716 | -22,681 | 0.01% | 6,501,002 |
| 2021-05-10 | 2021-05-06 | 27.341 | 266,397 | -4,124 | 0.02% | 7,283,656 |
| 2021-05-07 | 2021-05-05 | 28.190 | 270,521 | +17,320 | 0.02% | 7,626,012 |
| 2021-05-06 | 2021-05-04 | 29.463 | 253,201 | -12,783 | 0.02% | 7,460,110 |
| 2021-05-05 | 2021-05-03 | 29.706 | 265,984 | +31,753 | 0.02% | 7,901,238 |
| 2021-05-04 | 2021-04-30 | 29.099 | 234,231 | -4,536 | 0.01% | 6,815,994 |
| 2021-05-03 | 2021-04-29 | 27.584 | 238,767 | +6,598 | 0.01% | 6,586,114 |
| 2021-04-30 | 2021-04-28 | 27.341 | 232,169 | -18,145 | 0.01% | 6,347,816 |
| 2021-04-29 | 2021-04-27 | 27.705 | 250,314 | -1,237 | 0.02% | 6,934,975 |
| 2021-04-28 | 2021-04-26 | 26.735 | 251,551 | -6,186 | 0.02% | 6,725,247 |
| 2021-04-27 | 2021-04-23 | 27.887 | 257,737 | -10,309 | 0.02% | 7,187,505 |
| 2021-04-26 | 2021-04-22 | 28.675 | 268,046 | -16,908 | 0.02% | 7,686,242 |
| 2021-04-23 | 2021-04-21 | 27.038 | 284,954 | +22,269 | 0.02% | 7,704,655 |
| 2021-04-22 | 2021-04-20 | 27.826 | 262,685 | -25,155 | 0.02% | 7,309,565 |
| 2021-04-21 | 2021-04-19 | 27.099 | 287,840 | +30,516 | 0.02% | 7,800,137 |
| 2021-04-20 | 2021-04-16 | 26.735 | 257,324 | +7,835 | 0.02% | 6,879,588 |
| 2021-04-19 | 2021-04-15 | 27.159 | 249,489 | +40,001 | 0.02% | 6,775,994 |
| 2021-04-16 | 2021-04-14 | 25.886 | 209,488 | -4,949 | 0.01% | 5,422,888 |
| 2021-04-15 | 2021-04-13 | 24.128 | 214,437 | -49,073 | 0.01% | 5,173,999 |
| 2021-04-14 | 2021-04-12 | 25.462 | 263,510 | -13,609 | 0.02% | 6,709,497 |
| 2021-04-13 | 2021-04-09 | 23.425 | 277,119 | 0.02% | 6,491,529 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy