History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.270 0 +0
2025-10-13 2025-10-09 3.500 0 +0
2025-10-10 2025-10-08 3.500 0 +0
2025-10-09 2025-10-06 3.570 0 +0
2025-10-08 2025-10-03 3.590 0 +0
2025-10-06 2025-10-02 3.490 0 +0
2025-10-03 2025-09-30 3.420 0 +0
2025-10-02 2025-09-29 3.420 0 +0
2025-09-30 2025-09-26 3.300 0 +0
2025-09-29 2025-09-25 3.390 0 +0
2025-09-26 2025-09-24 3.200 0 +0
2025-09-25 2025-09-23 3.190 0 +0
2025-09-24 2025-09-22 3.500 0 +0
2025-09-23 2025-09-19 3.400 0 +0
2025-09-22 2025-09-18 3.260 0 +0
2025-09-19 2025-09-17 3.350 0 +0
2025-09-18 2025-09-16 3.170 0 +0
2025-09-17 2025-09-15 3.270 0 +0
2025-09-16 2025-09-12 3.260 0 +0
2025-09-15 2025-09-11 3.200 0 +0
2025-09-12 2025-09-10 3.190 0 +0
2025-09-11 2025-09-09 3.150 0 +0
2025-09-10 2025-09-08 3.090 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.760 0 +0
2025-09-05 2025-09-03 2.840 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.600 0 +0
2025-09-01 2025-08-28 2.660 0 +0
2025-08-29 2025-08-27 2.760 0 +0
2025-08-28 2025-08-26 2.240 0 +0
2025-08-27 2025-08-25 2.210 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.070 0 +0
2025-08-22 2025-08-20 2.040 0 +0
2025-08-21 2025-08-19 2.130 0 +0
2025-08-20 2025-08-18 2.090 0 +0
2025-08-19 2025-08-15 2.100 0 +0
2025-08-18 2025-08-14 2.150 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.090 0 +0
2025-08-12 2025-08-08 2.080 0 +0
2025-08-11 2025-08-07 2.080 0 +0
2025-08-08 2025-08-06 2.070 0 +0
2025-08-07 2025-08-05 2.090 0 +0
2025-08-06 2025-08-04 2.050 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.210 0 +0
2025-08-01 2025-07-30 2.220 0 +0
2025-07-31 2025-07-29 2.350 0 +0
2025-07-30 2025-07-28 2.380 0 +0
2025-07-29 2025-07-25 2.360 0 +0
2025-07-28 2025-07-24 2.460 0 +0
2025-07-25 2025-07-23 2.460 0 +0
2025-07-24 2025-07-22 2.340 0 +0
2025-07-23 2025-07-21 2.570 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.310 0 +0
2025-07-18 2025-07-16 2.120 0 +0
2025-07-17 2025-07-15 2.270 0 +0
2025-07-16 2025-07-14 2.190 0 +0
2025-07-15 2025-07-11 2.150 0 +0
2025-07-14 2025-07-10 2.190 0 +0
2025-07-11 2025-07-09 2.210 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 1.930 0 +0
2025-07-08 2025-07-04 1.930 0 +0
2025-07-07 2025-07-03 1.830 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.890 0 +0
2025-07-02 2025-06-27 1.830 0 +0
2025-06-30 2025-06-26 1.780 0 +0
2025-06-27 2025-06-25 1.840 0 +0
2025-06-26 2025-06-24 1.840 0 +0
2025-06-25 2025-06-23 1.830 0 +0
2025-06-24 2025-06-20 1.800 0 +0
2025-06-23 2025-06-19 1.870 0 +0
2025-06-20 2025-06-18 1.942 0 +0
2025-06-19 2025-06-17 2.053 0 +0
2025-06-18 2025-06-16 2.206 0 +0
2025-06-17 2025-06-13 1.921 0 +0
2025-06-16 2025-06-12 1.992 0 +0
2025-06-13 2025-06-11 1.799 0 +0
2025-06-12 2025-06-10 1.759 0 +0
2025-06-11 2025-06-09 1.789 0 +0
2025-06-10 2025-06-06 1.627 0 +0
2025-06-09 2025-06-05 1.901 0 +0
2025-06-06 2025-06-04 1.749 0 +0
2025-06-05 2025-06-03 1.586 0 +0
2025-06-04 2025-06-02 1.433 0 +0
2025-06-03 2025-05-30 1.240 0 +0
2025-06-02 2025-05-29 1.271 0 +0
2025-05-30 2025-05-28 1.189 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.189 0 +0
2025-05-27 2025-05-23 1.169 0 +0
2025-05-26 2025-05-22 1.179 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.210 0 +0
2025-05-21 2025-05-19 1.210 0 +0
2025-05-20 2025-05-16 1.159 0 +0
2025-05-19 2025-05-15 1.220 0 +0
2025-05-16 2025-05-14 1.230 0 +0
2025-05-15 2025-05-13 1.220 0 +0
2025-05-14 2025-05-12 1.250 0 +0
2025-05-13 2025-05-09 1.179 0 +0
2025-05-12 2025-05-08 1.189 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.189 0 +0
2025-05-07 2025-05-02 1.230 0 +0
2025-05-06 2025-04-30 1.179 0 +0
2025-05-02 2025-04-29 1.159 0 +0
2025-04-30 2025-04-28 1.139 0 +0
2025-04-29 2025-04-25 1.139 0 +0
2025-04-28 2025-04-24 1.128 0 +0
2025-04-25 2025-04-23 1.169 0 +0
2025-04-24 2025-04-22 1.118 0 +0
2025-04-23 2025-04-17 1.067 0 +0
2025-04-22 2025-04-16 1.088 0 +0
2025-04-17 2025-04-15 1.118 0 +0
2025-04-16 2025-04-14 1.118 0 +0
2025-04-15 2025-04-11 1.078 0 +0
2025-04-14 2025-04-10 1.067 0 +0
2025-04-11 2025-04-09 1.078 0 +0
2025-04-10 2025-04-08 1.078 0 +0
2025-04-09 2025-04-07 1.057 0 +0
2025-04-08 2025-04-03 1.342 0 +0
2025-04-07 2025-04-02 1.352 0 +0
2025-04-03 2025-04-01 1.362 0 +0
2025-04-02 2025-03-31 1.393 0 +0
2025-04-01 2025-03-28 1.454 0 +0
2025-03-31 2025-03-27 1.505 0 +0
2025-03-28 2025-03-26 1.606 0 +0
2025-03-27 2025-03-25 1.535 0 +0
2025-03-26 2025-03-24 1.606 0 +0
2025-03-25 2025-03-21 1.545 0 +0
2025-03-24 2025-03-20 1.586 0 +0
2025-03-21 2025-03-19 1.606 0 +0
2025-03-20 2025-03-18 1.555 0 +0
2025-03-19 2025-03-17 1.515 0 +0
2025-03-18 2025-03-14 1.464 0 +0
2025-03-17 2025-03-13 1.403 0 +0
2025-03-14 2025-03-12 1.423 0 +0
2025-03-13 2025-03-11 1.454 0 +0
2025-03-12 2025-03-10 1.474 0 +0
2025-03-11 2025-03-07 1.738 0 +0
2025-03-10 2025-03-06 1.799 0 +0
2025-03-07 2025-03-05 1.718 0 +0
2025-03-06 2025-03-04 1.667 0 +0
2025-03-05 2025-03-03 1.688 0 +0
2025-03-04 2025-02-28 1.718 0 +0
2025-03-03 2025-02-27 1.911 0 +0
2025-02-28 2025-02-26 1.921 0 +0
2025-02-27 2025-02-25 1.942 0 +0
2025-02-26 2025-02-24 1.972 0 +0
2025-02-25 2025-02-21 2.206 0 +0
2025-02-24 2025-02-20 1.992 0 +0
2025-02-21 2025-02-19 2.186 0 +0
2025-02-20 2025-02-18 2.125 0 +0
2025-02-19 2025-02-17 2.236 0 +0
2025-02-18 2025-02-14 2.033 0 +0
2025-02-17 2025-02-13 1.738 0 +0
2025-02-14 2025-02-12 1.799 0 +0
2025-02-13 2025-02-11 1.749 0 +0
2025-02-12 2025-02-10 1.799 0 +0
2025-02-11 2025-02-07 1.728 0 +0
2025-02-10 2025-02-06 1.637 0 +0
2025-02-07 2025-02-05 1.535 0 +0
2025-02-06 2025-02-04 1.576 0 +0
2025-02-05 2025-02-03 1.555 0 +0
2025-02-04 2025-01-28 1.555 0 +0
2025-02-03 2025-01-24 1.505 0 +0
2025-01-27 2025-01-23 1.474 0 +0
2025-01-24 2025-01-22 1.454 0 +0
2025-01-23 2025-01-21 1.474 0 +0
2025-01-22 2025-01-20 1.454 0 +0
2025-01-21 2025-01-17 1.433 0 +0
2025-01-20 2025-01-16 1.444 0 +0
2025-01-17 2025-01-15 1.413 0 +0
2025-01-16 2025-01-14 1.444 0 +0
2025-01-15 2025-01-13 1.383 0 +0
2025-01-14 2025-01-10 1.393 0 +0
2025-01-13 2025-01-09 1.454 0 +0
2025-01-10 2025-01-08 1.474 0 +0
2025-01-09 2025-01-07 1.545 0 +0
2025-01-08 2025-01-06 1.566 0 +0
2025-01-07 2025-01-03 1.596 0 +0
2025-01-06 2025-01-02 1.688 0 +0
2025-01-03 2024-12-31 1.738 0 +0
2025-01-02 2024-12-27 1.921 0 +0
2024-12-30 2024-12-24 1.901 0 +0
2024-12-27 2024-12-20 1.698 0 +0
2024-12-23 2024-12-19 1.759 0 +0
2024-12-20 2024-12-18 1.738 0 +0
2024-12-19 2024-12-17 1.738 0 +0
2024-12-18 2024-12-16 1.779 0 +0
2024-12-17 2024-12-13 1.860 0 +0
2024-12-16 2024-12-12 2.074 0 +0
2024-12-13 2024-12-11 1.870 0 +0
2024-12-12 2024-12-10 1.779 0 +0
2024-12-11 2024-12-09 1.840 0 +0
2024-12-10 2024-12-06 1.799 0 +0
2024-12-09 2024-12-05 1.718 0 +0
2024-12-06 2024-12-04 1.789 0 +0
2024-12-05 2024-12-03 1.708 0 +0
2024-12-04 2024-12-02 1.728 0 +0
2024-12-03 2024-11-29 1.708 0 +0
2024-12-02 2024-11-28 1.728 0 +0
2024-11-29 2024-11-27 1.647 0 +0
2024-11-28 2024-11-26 1.596 0 +0
2024-11-27 2024-11-25 1.627 0 +0
2024-11-26 2024-11-22 1.667 0 +0
2024-11-25 2024-11-21 1.779 0 +0
2024-11-22 2024-11-20 1.789 0 +0
2024-11-21 2024-11-19 1.749 0 +0
2024-11-20 2024-11-18 1.698 0 +0
2024-11-19 2024-11-15 1.718 0 +0
2024-11-18 2024-11-14 1.728 0 +0
2024-11-15 2024-11-13 1.769 0 +0
2024-11-14 2024-11-12 1.799 0 +0
2024-11-13 2024-11-11 1.830 0 +0
2024-11-12 2024-11-08 1.830 0 +0
2024-11-11 2024-11-07 1.881 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.728 0 +0
2024-11-06 2024-11-04 1.677 0 +0
2024-11-05 2024-11-01 1.637 0 +0
2024-11-04 2024-10-31 1.708 0 +0
2024-11-01 2024-10-30 1.738 0 +0
2024-10-31 2024-10-29 1.728 0 +0
2024-10-30 2024-10-28 1.627 0 +0
2024-10-29 2024-10-25 1.616 0 +0
2024-10-28 2024-10-24 1.606 0 +0
2024-10-25 2024-10-23 1.708 0 +0
2024-10-24 2024-10-22 1.698 0 +0
2024-10-23 2024-10-21 1.647 0 +0
2024-10-22 2024-10-18 1.627 0 +0
2024-10-21 2024-10-17 1.545 0 +0
2024-10-18 2024-10-16 1.586 0 +0
2024-10-17 2024-10-15 1.566 0 +0
2024-10-16 2024-10-14 1.667 0 +0
2024-10-15 2024-10-10 1.749 0 +0
2024-10-14 2024-10-09 1.769 0 +0
2024-10-10 2024-10-08 1.870 0 +0
2024-10-09 2024-10-07 2.186 0 +0
2024-10-08 2024-10-04 2.033 0 +0
2024-10-07 2024-10-03 2.023 0 +0
2024-10-04 2024-10-02 2.338 0 +0
2024-10-03 2024-09-30 1.911 0 +0
2024-10-02 2024-09-27 1.627 0 +0
2024-09-30 2024-09-26 1.484 0 +0
2024-09-27 2024-09-25 1.372 0 +0
2024-09-26 2024-09-24 1.332 0 +0
2024-09-25 2024-09-23 1.250 0 +0
2024-09-24 2024-09-20 1.261 0 +0
2024-09-23 2024-09-19 1.210 0 +0
2024-09-20 2024-09-17 1.128 0 +0
2024-09-19 2024-09-16 1.149 0 +0
2024-09-17 2024-09-13 1.189 0 +0
2024-09-16 2024-09-12 1.169 0 +0
2024-09-13 2024-09-11 1.149 0 +0
2024-09-12 2024-09-10 1.281 0 +0
2024-09-11 2024-09-09 1.362 0 +0
2024-09-10 2024-09-05 1.362 0 +0
2024-09-09 2024-09-04 1.362 0 +0
2024-09-05 2024-09-03 1.423 0 +0
2024-09-04 2024-09-02 1.454 0 +0
2024-09-03 2024-08-30 1.555 0 +0
2024-09-02 2024-08-29 1.525 0 +0
2024-08-30 2024-08-28 1.525 0 +0
2024-08-29 2024-08-27 1.545 0 +0
2024-08-28 2024-08-26 1.525 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.444 0 +0
2024-08-23 2024-08-21 1.433 0 +0
2024-08-22 2024-08-20 1.464 0 +0
2024-08-21 2024-08-19 1.515 0 +0
2024-08-20 2024-08-16 1.515 0 +0
2024-08-19 2024-08-15 1.505 0 +0
2024-08-16 2024-08-14 1.535 0 +0
2024-08-15 2024-08-13 1.515 0 +0
2024-08-14 2024-08-12 1.525 0 +0
2024-08-13 2024-08-09 1.555 0 +0
2024-08-12 2024-08-08 1.606 0 +0
2024-08-09 2024-08-07 1.616 0 +0
2024-08-08 2024-08-06 1.616 0 +0
2024-08-07 2024-08-05 1.606 0 +0
2024-08-06 2024-08-02 1.667 0 +0
2024-08-05 2024-08-01 1.718 0 +0
2024-08-02 2024-07-31 1.749 0 +0
2024-08-01 2024-07-30 1.657 0 +0
2024-07-31 2024-07-29 1.677 0 +0
2024-07-30 2024-07-26 1.667 0 +0
2024-07-29 2024-07-25 1.627 0 +0
2024-07-26 2024-07-24 1.657 0 +0
2024-07-25 2024-07-23 1.647 0 +0
2024-07-24 2024-07-22 1.677 0 +0
2024-07-23 2024-07-19 1.667 0 +0
2024-07-22 2024-07-18 1.708 0 +0
2024-07-19 2024-07-17 1.708 0 +0
2024-07-18 2024-07-16 1.708 0 +0
2024-07-17 2024-07-15 1.718 0 +0
2024-07-16 2024-07-12 1.718 0 +0
2024-07-15 2024-07-11 1.698 0 +0
2024-07-12 2024-07-10 1.627 0 +0
2024-07-11 2024-07-09 1.708 0 +0
2024-07-10 2024-07-08 1.810 0 +0
2024-07-09 2024-07-05 1.820 0 +0
2024-07-08 2024-07-04 1.779 0 +0
2024-07-05 2024-07-03 1.820 0 +0
2024-07-04 2024-07-02 1.962 0 +0
2024-07-03 2024-06-28 2.430 0 +0
2024-07-02 2024-06-27 2.352 0 +0
2024-06-28 2024-06-26 2.363 0 +0
2024-06-27 2024-06-25 2.352 0 +0
2024-06-26 2024-06-24 2.329 0 +0
2024-06-25 2024-06-21 2.296 0 +0
2024-06-24 2024-06-20 2.329 0 +0
2024-06-21 2024-06-19 2.329 0 +0
2024-06-20 2024-06-18 2.240 0 +0
2024-06-19 2024-06-17 2.228 0 +0
2024-06-18 2024-06-14 2.340 0 +0
2024-06-17 2024-06-13 2.352 0 +0
2024-06-14 2024-06-12 2.329 0 +0
2024-06-13 2024-06-11 2.318 0 +0
2024-06-12 2024-06-07 2.307 0 +0
2024-06-11 2024-06-06 2.329 0 +0
2024-06-07 2024-06-05 2.318 0 +0
2024-06-06 2024-06-04 2.307 0 +0
2024-06-05 2024-06-03 2.251 0 +0
2024-06-04 2024-05-31 2.307 0 +0
2024-06-03 2024-05-30 2.318 0 +0
2024-05-31 2024-05-29 2.296 0 +0
2024-05-30 2024-05-28 2.284 0 +0
2024-05-29 2024-05-27 2.240 0 +0
2024-05-28 2024-05-24 2.161 0 +0
2024-05-27 2024-05-23 2.161 0 +0
2024-05-24 2024-05-22 2.206 0 +0
2024-05-23 2024-05-21 2.172 0 +0
2024-05-22 2024-05-20 2.161 0 +0
2024-05-21 2024-05-17 2.139 0 +0
2024-05-20 2024-05-16 2.027 0 +0
2024-05-17 2024-05-14 2.016 0 +0
2024-05-16 2024-05-13 2.083 0 +0
2024-05-14 2024-05-10 2.027 0 +0
2024-05-13 2024-05-09 2.016 0 +0
2024-05-10 2024-05-08 1.971 0 +0
2024-05-09 2024-05-07 1.971 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.083 0 +0
2024-05-06 2024-05-02 2.060 0 +0
2024-05-03 2024-04-30 1.926 0 +0
2024-05-02 2024-04-29 1.892 0 +0
2024-04-30 2024-04-26 1.881 0 +0
2024-04-29 2024-04-25 1.836 0 +0
2024-04-26 2024-04-24 1.859 0 +0
2024-04-25 2024-04-23 1.736 0 +0
2024-04-24 2024-04-22 1.691 0 +0
2024-04-23 2024-04-19 1.556 0 +0
2024-04-22 2024-04-18 1.657 0 +0
2024-04-19 2024-04-17 1.635 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.702 0 +0
2024-04-16 2024-04-12 1.657 0 +0
2024-04-15 2024-04-11 1.657 0 +0
2024-04-12 2024-04-10 1.668 0 +0
2024-04-11 2024-04-09 1.702 0 +0
2024-04-10 2024-04-08 1.680 0 +0
2024-04-09 2024-04-05 1.657 0 +0
2024-04-08 2024-04-03 1.568 0 +0
2024-04-05 2024-04-02 1.680 0 +0
2024-04-03 2024-03-28 1.568 0 +0
2024-04-02 2024-03-27 1.612 0 +0
2024-03-28 2024-03-26 1.344 0 +0
2024-03-27 2024-03-25 1.277 0 +0
2024-03-26 2024-03-22 1.344 0 +0
2024-03-25 2024-03-21 1.411 0 +0
2024-03-22 2024-03-20 1.366 0 +0
2024-03-21 2024-03-19 1.355 0 +0
2024-03-20 2024-03-18 1.366 0 +0
2024-03-19 2024-03-15 1.355 0 +0
2024-03-18 2024-03-14 1.344 0 +0
2024-03-15 2024-03-13 1.400 0 +0
2024-03-14 2024-03-12 1.433 0 +0
2024-03-13 2024-03-11 1.389 0 +0
2024-03-12 2024-03-08 1.333 0 +0
2024-03-11 2024-03-07 1.288 0 +0
2024-03-08 2024-03-06 1.344 0 +0
2024-03-07 2024-03-05 1.333 0 +0
2024-03-06 2024-03-04 1.377 0 +0
2024-03-05 2024-03-01 1.433 0 +0
2024-03-04 2024-02-29 1.377 0 +0
2024-03-01 2024-02-28 1.333 0 +0
2024-02-29 2024-02-27 1.411 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.411 0 +0
2024-02-26 2024-02-22 1.400 0 +0
2024-02-23 2024-02-21 1.389 0 +0
2024-02-22 2024-02-20 1.310 0 +0
2024-02-21 2024-02-19 1.288 0 +0
2024-02-20 2024-02-16 1.355 0 +0
2024-02-19 2024-02-15 1.221 0 +0
2024-02-16 2024-02-14 1.243 0 +0
2024-02-15 2024-02-09 1.277 0 +0
2024-02-14 2024-02-07 1.277 0 +0
2024-02-08 2024-02-06 1.299 0 +0
2024-02-07 2024-02-05 1.221 0 +0
2024-02-06 2024-02-02 1.254 0 +0
2024-02-05 2024-02-01 1.265 0 +0
2024-02-02 2024-01-31 1.265 0 +0
2024-02-01 2024-01-30 1.299 0 +0
2024-01-31 2024-01-29 1.344 0 +0
2024-01-30 2024-01-26 1.355 0 +0
2024-01-29 2024-01-25 1.422 0 +0
2024-01-26 2024-01-24 1.400 0 +0
2024-01-25 2024-01-23 1.310 0 +0
2024-01-24 2024-01-22 1.277 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.433 0 +0
2024-01-19 2024-01-17 1.411 0 +0
2024-01-18 2024-01-16 1.512 0 +0
2024-01-17 2024-01-15 1.534 0 +0
2024-01-16 2024-01-12 1.523 0 +0
2024-01-15 2024-01-11 1.545 0 +0
2024-01-12 2024-01-10 1.523 0 +0
2024-01-11 2024-01-09 1.556 0 +0
2024-01-10 2024-01-08 1.590 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.668 0 +0
2024-01-05 2024-01-03 1.702 0 +0
2024-01-04 2024-01-02 1.736 0 +0
2024-01-03 2023-12-29 1.769 0 +0
2024-01-02 2023-12-28 1.747 0 +0
2023-12-29 2023-12-27 1.624 0 +0
2023-12-28 2023-12-22 1.624 0 +0
2023-12-27 2023-12-21 1.691 0 +0
2023-12-22 2023-12-20 1.657 0 +0
2023-12-21 2023-12-19 1.624 0 +0
2023-12-20 2023-12-18 1.680 0 +0
2023-12-19 2023-12-15 1.724 0 +0
2023-12-18 2023-12-14 1.646 0 +0
2023-12-15 2023-12-13 1.612 0 +0
2023-12-14 2023-12-12 1.668 0 +0
2023-12-13 2023-12-11 1.646 0 +0
2023-12-12 2023-12-08 1.646 0 +0
2023-12-11 2023-12-07 1.657 0 +0
2023-12-08 2023-12-06 1.680 0 +0
2023-12-07 2023-12-05 1.691 0 +0
2023-12-06 2023-12-04 1.736 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.814 0 +0
2023-12-01 2023-11-29 1.792 0 +0
2023-11-30 2023-11-28 1.848 0 +0
2023-11-29 2023-11-27 1.881 0 +0
2023-11-28 2023-11-24 1.948 0 +0
2023-11-27 2023-11-23 1.982 0 +0
2023-11-24 2023-11-22 1.948 0 +0
2023-11-23 2023-11-21 1.892 0 +0
2023-11-22 2023-11-20 1.892 0 +0
2023-11-21 2023-11-17 1.848 0 +0
2023-11-20 2023-11-16 1.870 0 +0
2023-11-17 2023-11-15 1.915 0 +0
2023-11-16 2023-11-14 1.870 0 +0
2023-11-15 2023-11-13 1.792 0 +0
2023-11-14 2023-11-10 1.724 0 +0
2023-11-13 2023-11-09 1.803 0 +0
2023-11-10 2023-11-08 1.892 0 +0
2023-11-09 2023-11-07 1.915 0 +0
2023-11-08 2023-11-06 1.836 0 +0
2023-11-07 2023-11-03 1.769 0 +0
2023-11-06 2023-11-02 1.747 0 +0
2023-11-03 2023-11-01 1.747 0 +0
2023-11-02 2023-10-31 1.724 0 +0
2023-11-01 2023-10-30 1.780 0 +0
2023-10-31 2023-10-27 1.769 0 +0
2023-10-30 2023-10-26 1.747 0 +0
2023-10-27 2023-10-25 1.724 0 +0
2023-10-26 2023-10-24 1.758 0 +0
2023-10-25 2023-10-20 1.724 0 +0
2023-10-24 2023-10-19 1.769 0 +0
2023-10-20 2023-10-18 1.769 0 +0
2023-10-19 2023-10-17 1.825 0 +0
2023-10-18 2023-10-16 1.792 0 +0
2023-10-17 2023-10-13 1.825 0 +0
2023-10-16 2023-10-12 1.892 0 +0
2023-10-13 2023-10-11 1.904 0 +0
2023-10-12 2023-10-10 1.836 0 +0
2023-10-11 2023-10-09 1.859 0 +0
2023-10-10 2023-10-06 1.803 0 +0
2023-10-09 2023-10-05 1.747 0 +0
2023-10-06 2023-10-04 1.736 0 +0
2023-10-05 2023-10-03 1.803 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.915 0 +0
2023-09-29 2023-09-27 1.915 0 +0
2023-09-28 2023-09-26 1.926 0 +0
2023-09-27 2023-09-25 1.915 0 +0
2023-09-26 2023-09-22 1.960 0 +0
2023-09-25 2023-09-21 1.859 0 +0
2023-09-22 2023-09-20 1.904 0 +0
2023-09-21 2023-09-19 1.948 0 +0
2023-09-20 2023-09-18 1.971 0 +0
2023-09-19 2023-09-15 1.982 0 +0
2023-09-18 2023-09-14 1.993 0 +0
2023-09-15 2023-09-13 2.016 0 +0
2023-09-14 2023-09-12 1.993 0 +0
2023-09-13 2023-09-11 2.027 0 +0
2023-09-12 2023-09-07 2.027 0 +0
2023-09-11 2023-09-06 2.105 0 +0
2023-09-07 2023-09-05 2.038 0 +0
2023-09-06 2023-09-04 2.116 0 +0
2023-09-05 2023-08-31 1.982 0 +0
2023-09-04 2023-08-30 2.027 0 +0
2023-08-31 2023-08-29 2.105 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.904 0 +0
2023-08-28 2023-08-24 1.926 0 +0
2023-08-25 2023-08-23 1.937 0 +0
2023-08-24 2023-08-22 2.105 0 +0
2023-08-23 2023-08-21 2.206 0 +0
2023-08-22 2023-08-18 2.844 0 +0
2023-08-21 2023-08-17 2.934 0 +0
2023-08-18 2023-08-16 2.889 0 +0
2023-08-17 2023-08-15 2.889 0 +0
2023-08-16 2023-08-14 2.934 0 +0
2023-08-15 2023-08-11 3.001 0 +0
2023-08-14 2023-08-10 3.113 0 +0
2023-08-11 2023-08-09 3.147 0 +0
2023-08-10 2023-08-08 3.124 0 +0
2023-08-09 2023-08-07 3.270 0 +0
2023-08-08 2023-08-04 3.326 0 +0
2023-08-07 2023-08-03 3.247 0 +0
2023-08-04 2023-08-02 3.382 0 +0
2023-08-03 2023-08-01 3.427 0 +0
2023-08-02 2023-07-31 3.449 0 +0
2023-08-01 2023-07-28 3.337 0 +0
2023-07-31 2023-07-27 3.169 0 +0
2023-07-28 2023-07-26 3.079 0 +0
2023-07-27 2023-07-25 3.079 0 +0
2023-07-26 2023-07-24 2.934 0 +0
2023-07-25 2023-07-21 2.956 0 +0
2023-07-24 2023-07-20 2.945 0 +0
2023-07-21 2023-07-19 3.035 0 +0
2023-07-20 2023-07-18 3.068 0 +0
2023-07-19 2023-07-14 3.191 0 +0
2023-07-18 2023-07-13 3.191 0 +0
2023-07-14 2023-07-12 3.068 0 +0
2023-07-13 2023-07-11 2.967 0 +0
2023-07-12 2023-07-10 2.945 0 +0
2023-07-11 2023-07-07 2.900 0 +0
2023-07-10 2023-07-06 2.911 0 +0
2023-07-07 2023-07-05 3.001 0 +0
2023-07-06 2023-07-04 3.158 0 +0
2023-07-05 2023-07-03 3.203 0 +0
2023-07-04 2023-06-30 3.124 0 +0
2023-07-03 2023-06-29 3.135 0 +0
2023-06-30 2023-06-28 3.225 0 +0
2023-06-29 2023-06-27 3.147 0 +0
2023-06-28 2023-06-26 3.001 0 +0
2023-06-27 2023-06-23 3.012 0 +0
2023-06-26 2023-06-21 3.091 0 +0
2023-06-23 2023-06-20 3.315 0 +0
2023-06-21 2023-06-19 3.527 0 +0
2023-06-20 2023-06-16 3.527 0 +0
2023-06-19 2023-06-15 3.965 0 +0
2023-06-16 2023-06-14 3.953 0 +0
2023-06-15 2023-06-13 3.916 0 +0
2023-06-14 2023-06-12 3.637 0 +0
2023-06-13 2023-06-09 3.674 0 +0
2023-06-12 2023-06-08 3.698 0 +0
2023-06-09 2023-06-07 3.916 0 +0
2023-06-08 2023-06-06 3.771 0 +0
2023-06-07 2023-06-05 3.977 0 +0
2023-06-06 2023-06-02 4.025 0 +0
2023-06-05 2023-06-01 4.038 0 +0
2023-06-02 2023-05-31 3.540 0 +0
2023-06-01 2023-05-30 3.553 0 +0
2023-05-31 2023-05-29 3.443 0 +0
2023-05-30 2023-05-25 3.613 0 +0
2023-05-29 2023-05-24 3.553 0 +0
2023-05-25 2023-05-23 3.759 0 +0
2023-05-24 2023-05-22 3.613 0 +0
2023-05-23 2023-05-19 3.177 0 +0
2023-05-22 2023-05-18 3.152 0 +0
2023-05-19 2023-05-17 3.019 0 +0
2023-05-18 2023-05-16 3.080 0 +0
2023-05-17 2023-05-15 3.165 0 +0
2023-05-16 2023-05-12 3.201 0 +0
2023-05-15 2023-05-11 3.262 0 +0
2023-05-12 2023-05-10 3.249 0 +0
2023-05-11 2023-05-09 3.213 0 +0
2023-05-10 2023-05-08 3.322 0 +0
2023-05-09 2023-05-05 3.322 0 +0
2023-05-08 2023-05-04 3.334 0 +0
2023-05-05 2023-05-03 3.274 0 +0
2023-05-04 2023-05-02 3.346 0 +0
2023-05-03 2023-04-28 3.589 0 +0
2023-05-02 2023-04-27 3.468 0 +0
2023-04-28 2023-04-26 3.589 0 +0
2023-04-27 2023-04-25 3.492 0 +0
2023-04-26 2023-04-24 3.637 0 +0
2023-04-25 2023-04-21 3.589 0 +0
2023-04-24 2023-04-20 3.759 0 +0
2023-04-21 2023-04-19 3.795 0 +0
2023-04-20 2023-04-18 3.965 0 +0
2023-04-19 2023-04-17 4.013 0 +0
2023-04-18 2023-04-14 4.062 0 +0
2023-04-17 2023-04-13 4.062 0 +0
2023-04-14 2023-04-12 4.038 0 +0
2023-04-13 2023-04-11 4.098 0 +0
2023-04-12 2023-04-06 3.953 0 -12,701
2023-04-11 2023-04-04 4.013 12,701 +12,701 0.00% 50,973
2023-02-22 2023-02-20 4.644 0 -7,423
2023-02-21 2023-02-17 4.547 7,423 +7,423 0.00% 33,751
2023-02-17 2023-02-15 4.704 0 -12,371
2023-01-16 2023-01-12 5.456 12,371 +11,959 0.00% 67,498
2023-01-05 2023-01-03 4.923 412 -12,371 0.00% 2,028
2022-12-23 2022-12-21 4.765 12,783 -173,199 0.00% 60,911
2022-12-16 2022-12-14 5.008 185,982 +13,196 0.01% 931,311
2022-12-15 2022-12-13 5.105 172,786 +172,374 0.01% 881,991
2022-12-02 2022-11-30 4.753 412 +412 0.00% 1,958
2022-11-25 2022-11-23 3.977 0 -61,857
2022-11-23 2022-11-21 4.219 61,857 +22,269 0.00% 261,001
2022-11-22 2022-11-18 4.365 39,588 -22,269 0.00% 172,798
2022-11-11 2022-11-09 3.953 61,857 -30,928 0.00% 244,501
2022-11-09 2022-11-07 4.316 92,785 -36,290 0.01% 400,499
2022-11-08 2022-11-04 3.868 129,075 -23,093 0.01% 499,237
2022-11-07 2022-11-03 3.637 152,168 +108,868 0.01% 553,501
2022-10-27 2022-10-25 3.710 43,300 -141,446 0.00% 160,651
2022-10-25 2022-10-21 4.110 184,746 +3,299 0.01% 759,361
2022-10-21 2022-10-19 4.316 181,447 +3,299 0.01% 783,201
2022-10-13 2022-10-11 4.195 178,148 +3,299 0.01% 747,361
2022-10-12 2022-10-10 4.207 174,849 +2,887 0.01% 735,641
2022-10-07 2022-10-05 4.607 171,962 +6,598 0.01% 792,300
2022-10-06 2022-10-03 4.244 165,364 +4,949 0.01% 701,750
2022-10-05 2022-09-30 4.001 160,415 -41,238 0.01% 641,848
2022-10-03 2022-09-29 4.765 201,653 -4,124 0.01% 960,884
2022-09-30 2022-09-28 4.886 205,777 +15,670 0.01% 1,005,485
2022-09-29 2022-09-27 5.044 190,107 -244,128 0.01% 958,882
2022-09-28 2022-09-26 5.068 434,235 +42,063 0.03% 2,200,770
2022-09-27 2022-09-23 4.959 392,172 +34,639 0.02% 1,944,793
2022-09-26 2022-09-22 5.080 357,533 -26,392 0.02% 1,816,367
2022-09-23 2022-09-21 5.638 383,925 +16,495 0.02% 2,164,576
2022-09-22 2022-09-20 5.844 367,430 +37,527 0.02% 2,147,312
2022-09-21 2022-09-19 5.917 329,903 +260,623 0.02% 1,951,999
2022-09-20 2022-09-16 5.832 69,280 -43,712 0.00% 404,042
2022-09-19 2022-09-15 5.820 112,992 +25,155 0.01% 657,601
2022-09-16 2022-09-14 5.893 87,837 +7,423 0.01% 517,592
2022-09-15 2022-09-13 6.014 80,414 +412 0.00% 483,601
2022-09-13 2022-09-08 5.856 80,002 +1,238 0.00% 468,513
2022-09-09 2022-09-07 6.075 78,764 +2,062 0.00% 478,453
2022-09-08 2022-09-06 6.099 76,702 -3,712 0.00% 467,787
2022-09-07 2022-09-05 6.244 80,414 +25,155 0.00% 502,126
2022-09-05 2022-09-01 6.269 55,259 +12,784 0.00% 346,391
2022-09-02 2022-08-31 6.438 42,475 -1,650 0.00% 273,465
2022-09-01 2022-08-30 6.244 44,125 +1,650 0.00% 275,528
2022-08-31 2022-08-29 6.341 42,475 +2,887 0.00% 269,345
2022-08-30 2022-08-26 6.475 39,588 +21,443 0.00% 256,318
2022-08-29 2022-08-25 6.450 18,145 -8,247 0.00% 117,042
2022-08-26 2022-08-24 6.293 26,392 -7,835 0.00% 166,078
2022-08-25 2022-08-23 6.196 34,227 +32,577 0.00% 212,062
2022-08-24 2022-08-22 6.135 1,650 -14,433 0.00% 10,123
2022-08-23 2022-08-19 6.172 16,083 -4,536 0.00% 99,256
2022-08-19 2022-08-17 6.244 20,619 -6,598 0.00% 128,750
2022-08-18 2022-08-16 6.220 27,217 +11,959 0.00% 169,290
2022-08-17 2022-08-15 6.305 15,258 +3,711 0.00% 96,200
2022-08-16 2022-08-12 6.511 11,547 -5,773 0.00% 75,183
2022-08-15 2022-08-11 6.463 17,320 +825 0.00% 111,931
2022-08-12 2022-08-10 6.220 16,495 +9,897 0.00% 102,599
2022-08-11 2022-08-09 6.329 6,598 +5,361 0.00% 41,760
2022-08-10 2022-08-08 6.693 1,237 -91,136 0.00% 8,279
2022-08-09 2022-08-05 6.596 92,373 +92,373 0.01% 609,281
2022-08-08 2022-08-04 6.560 0 -21,031
2022-08-05 2022-08-03 6.305 21,031 -14,021 0.00% 132,598
2022-08-04 2022-08-02 6.269 35,052 +3,711 0.00% 219,724
2022-08-03 2022-08-01 6.620 31,341 -7,010 0.00% 207,481
2022-08-02 2022-07-29 7.057 38,351 -49,486 0.00% 270,628
2022-08-01 2022-07-28 7.202 87,837 +14,021 0.01% 632,612
2022-07-29 2022-07-27 7.190 73,816 -33,815 0.00% 530,736
2022-07-28 2022-07-26 7.408 107,631 +41,650 0.01% 797,356
2022-07-27 2022-07-25 7.420 65,981 -3,299 0.00% 489,603
2022-07-26 2022-07-22 7.420 69,280 +18,557 0.00% 514,083
2022-07-25 2022-07-21 7.602 50,723 +24,743 0.00% 385,608
2022-07-22 2022-07-20 7.651 25,980 -192,169 0.00% 198,766
2022-07-21 2022-07-19 7.590 218,149 +202,065 0.01% 1,655,774
2022-07-20 2022-07-18 7.748 16,084 -33,815 0.00% 124,614
2022-07-19 2022-07-15 7.590 49,899 +47,425 0.00% 378,739
2022-07-18 2022-07-14 7.893 2,474 -17,733 0.00% 19,528
2022-07-15 2022-07-13 8.148 20,207 +16,907 0.00% 164,644
2022-07-14 2022-07-12 8.172 3,300 +2,888 0.00% 26,968
2022-07-13 2022-07-11 8.354 412 -22,680 0.00% 3,442
2022-07-12 2022-07-08 8.560 23,092 +7,010 0.00% 197,670
2022-07-11 2022-07-07 8.657 16,082 -33,403 0.00% 139,223
2022-07-08 2022-07-06 8.924 49,485 +17,320 0.00% 441,596
2022-07-07 2022-07-05 8.851 32,165 +32,165 0.00% 284,695
2022-07-06 2022-07-04 9.045 0 -88,249
2022-07-05 2022-06-30 9.409 88,249 +84,538 0.01% 830,319
2022-07-04 2022-06-29 9.336 3,711 -19,382 0.00% 34,646
2022-06-30 2022-06-28 9.482 23,093 -16,083 0.00% 218,958
2022-06-29 2022-06-27 9.300 39,176 +17,321 0.00% 364,325
2022-06-28 2022-06-24 8.984 21,855 +2,061 0.00% 196,355
2022-06-27 2022-06-23 8.669 19,794 +19,794 0.00% 171,598
2022-06-24 2022-06-22 8.633 0 -24,330
2022-06-23 2022-06-21 9.021 24,330 +6,186 0.00% 219,477
2022-06-22 2022-06-20 9.081 18,144 +12,784 0.00% 164,774
2022-06-21 2022-06-17 8.972 5,360 -16,084 0.00% 48,092
2022-06-20 2022-06-16 8.790 21,444 +7,011 0.00% 188,503
2022-06-17 2022-06-15 8.851 14,433 +13,608 0.00% 127,748
2022-06-16 2022-06-14 8.681 825 +825 0.00% 7,162
2022-06-15 2022-06-13 8.584 0 -54,846
2022-06-14 2022-06-10 9.118 54,846 +35,052 0.00% 500,076
2022-06-13 2022-06-09 8.536 19,794 -19,382 0.00% 168,958
2022-06-10 2022-06-08 8.827 39,176 +13,609 0.00% 345,800
2022-06-09 2022-06-07 8.487 25,567 +3,711 0.00% 216,996
2022-06-08 2022-06-06 8.827 21,856 -46,187 0.00% 192,919
2022-06-07 2022-06-02 8.257 68,043 +21,857 0.00% 561,829
2022-06-06 2022-06-01 8.487 46,186 -23,506 0.00% 391,996
2022-06-02 2022-05-31 8.487 69,692 -825 0.00% 591,500
2022-06-01 2022-05-30 8.160 70,517 +31,753 0.00% 575,417
2022-05-31 2022-05-27 7.820 38,764 +18,145 0.00% 303,153
2022-05-30 2022-05-26 7.396 20,619 +9,072 0.00% 152,500
2022-05-27 2022-05-25 7.396 11,547 -5,773 0.00% 85,403
2022-05-26 2022-05-24 7.711 17,320 -1,237 0.00% 133,561
2022-05-25 2022-05-23 8.087 18,557 +7,423 0.00% 150,075
2022-05-24 2022-05-20 7.711 11,134 -2,475 0.00% 85,858
2022-05-23 2022-05-19 7.445 13,609 -17,319 0.00% 101,314
2022-05-20 2022-05-18 7.602 30,928 +5,773 0.00% 235,122
2022-05-19 2022-05-17 7.614 25,155 -825 0.00% 191,539
2022-05-18 2022-05-16 7.299 25,980 +825 0.00% 189,631
2022-05-17 2022-05-13 7.335 25,155 -59,383 0.00% 184,524
2022-05-16 2022-05-12 7.093 84,538 +78,765 0.01% 599,627
2022-05-13 2022-05-11 7.335 5,773 +5,773 0.00% 42,348
2022-05-12 2022-05-10 7.335 0 -412
2022-05-11 2022-05-06 7.893 412 -19,382 0.00% 3,252
2022-05-10 2022-05-05 8.184 19,794 +15,258 0.00% 161,998
2022-05-06 2022-05-04 8.281 4,536 -23,918 0.00% 37,564
2022-05-05 2022-05-03 8.924 28,454 +3,299 0.00% 253,919
2022-05-04 2022-04-29 9.178 25,155 +9,897 0.00% 230,884
2022-05-03 2022-04-28 8.875 15,258 -825 0.00% 135,420
2022-04-29 2022-04-27 8.645 16,083 +2,474 0.00% 139,037
2022-04-28 2022-04-26 8.609 13,609 +11,135 0.00% 117,154
2022-04-27 2022-04-25 8.366 2,474 +2,062 0.00% 20,698
2022-04-26 2022-04-22 8.487 412 +412 0.00% 3,497
2022-04-25 2022-04-21 8.281 0 -22,268
2022-04-22 2022-04-20 8.827 22,268 +1,237 0.00% 196,556
2022-04-21 2022-04-19 8.524 21,031 -4,124 0.00% 179,262
2022-04-20 2022-04-14 8.633 25,155 +1,649 0.00% 217,159
2022-04-19 2022-04-13 8.415 23,506 +9,073 0.00% 197,793
2022-04-14 2022-04-12 8.621 14,433 +1,237 0.00% 124,423
2022-04-13 2022-04-11 8.318 13,196 -18,145 0.00% 109,759
2022-04-12 2022-04-08 8.524 31,341 -21,443 0.00% 267,142
2022-04-11 2022-04-07 8.475 52,784 -90,311 0.00% 447,356
2022-04-08 2022-04-06 9.251 143,095 -1,650 0.01% 1,323,801
2022-04-07 2022-04-04 9.154 144,745 +134,848 0.01% 1,325,025
2022-04-06 2022-04-01 8.972 9,897 -10,310 0.00% 88,799
2022-04-04 2022-03-31 9.033 20,207 +12,372 0.00% 182,529
2022-04-01 2022-03-30 8.609 7,835 -149,694 0.00% 67,448
2022-03-31 2022-03-29 8.245 157,529 -65,156 0.01% 1,298,802
2022-03-30 2022-03-28 7.954 222,685 -36,701 0.01% 1,771,203
2022-03-29 2022-03-25 8.063 259,386 -36,702 0.02% 2,091,422
2022-03-28 2022-03-24 8.390 296,088 -18,145 0.02% 2,484,280
2022-03-25 2022-03-23 8.609 314,233 +94,435 0.02% 2,705,102
2022-03-24 2022-03-22 8.002 219,798 +102,682 0.01% 1,758,900
2022-03-23 2022-03-21 8.281 117,116 +66,393 0.01% 969,863
2022-03-22 2022-03-18 9.275 50,723 -4,536 0.00% 470,479
2022-03-21 2022-03-17 9.554 55,259 -1,237 0.00% 527,962
2022-03-18 2022-03-16 7.675 56,496 -69,280 0.00% 433,606
2022-03-17 2022-03-15 6.256 125,776 +66,393 0.01% 786,903
2022-03-16 2022-03-14 6.729 59,383 +3,299 0.00% 399,603
2022-03-15 2022-03-11 7.833 56,084 -54,021 0.00% 439,284
2022-03-14 2022-03-10 8.463 110,105 -94,435 0.01% 931,829
2022-03-11 2022-03-09 8.718 204,540 +185,983 0.01% 1,783,121
2022-03-10 2022-03-08 9.336 18,557 -89,899 0.00% 173,250
2022-03-09 2022-03-07 8.560 108,456 +37,114 0.01% 928,393
2022-03-08 2022-03-04 9.094 71,342 +37,527 0.00% 648,754
2022-03-07 2022-03-03 10.161 33,815 -41,650 0.00% 343,579
2022-03-04 2022-03-02 10.221 75,465 -23,094 0.00% 771,342
2022-03-03 2022-03-01 10.148 98,559 +24,331 0.01% 1,000,219
2022-03-02 2022-02-28 9.324 74,228 -69,280 0.00% 692,098
2022-03-01 2022-02-25 8.766 143,508 +115,054 0.01% 1,258,021
2022-02-28 2022-02-24 8.427 28,454 -61,445 0.00% 239,774
2022-02-25 2022-02-23 8.875 89,899 +68,868 0.01% 797,884
2022-02-24 2022-02-22 8.730 21,031 +21,031 0.00% 183,597
2022-02-23 2022-02-21 8.912 0 -26,392
2022-02-22 2022-02-18 9.348 26,392 -78,352 0.00% 246,718
2022-02-21 2022-02-17 9.530 104,744 +18,144 0.01% 998,218
2022-02-18 2022-02-16 9.469 86,600 +39,589 0.01% 820,054
2022-02-17 2022-02-15 9.203 47,011 -19,382 0.00% 432,628
2022-02-16 2022-02-14 9.288 66,393 -28,867 0.00% 616,630
2022-02-15 2022-02-11 9.603 95,260 +14,434 0.01% 914,765
2022-02-14 2022-02-10 9.542 80,826 +16,907 0.00% 771,257
2022-02-11 2022-02-09 9.663 63,919 -2,886 0.00% 617,678
2022-02-10 2022-02-08 9.397 66,805 -6,598 0.00% 627,746
2022-02-09 2022-02-07 9.591 73,403 +412 0.00% 703,986
2022-02-08 2022-02-04 10.088 72,991 -166,601 0.00% 736,319
2022-02-07 2022-01-31 10.270 239,592 +175,261 0.01% 2,460,534
2022-01-28 2022-01-26 8.730 64,331 -3,712 0.00% 561,599
2022-01-27 2022-01-25 8.706 68,043 +11,959 0.00% 592,354
2022-01-26 2022-01-24 9.009 56,084 +9,898 0.00% 505,244
2022-01-25 2022-01-21 9.178 46,186 -22,269 0.00% 423,916
2022-01-24 2022-01-20 8.790 68,455 +14,846 0.00% 601,751
2022-01-21 2022-01-19 8.487 53,609 -6,732,498 0.00% 454,998
2022-01-20 2022-01-18 8.427 6,786,107 -13,196 0.40% 57,184,598
2022-01-19 2022-01-17 8.354 6,799,303 -3,299 0.41% 56,801,157
2022-01-18 2022-01-14 8.402 6,802,602 +4,948 0.41% 57,158,637
2022-01-17 2022-01-13 8.487 6,797,654 -36,289 0.41% 57,694,001
2022-01-14 2022-01-12 8.487 6,833,943 +2,474 0.41% 58,001,998
2022-01-13 2022-01-11 7.845 6,831,469 -11,134 0.41% 53,591,011
2022-01-12 2022-01-10 8.075 6,842,603 -5,773 0.41% 55,254,689
2022-01-11 2022-01-07 7.978 6,848,376 -18,145 0.41% 54,637,026
2022-01-10 2022-01-06 7.748 6,866,521 +44,949 0.41% 53,199,944
2022-01-07 2022-01-05 7.917 6,821,572 +4,949 0.41% 54,009,632
2022-01-06 2022-01-04 8.475 6,816,623 -79,589 0.41% 57,772,348
2022-01-05 2022-01-03 9.166 6,896,212 +42,062 0.41% 63,212,936
2022-01-04 2021-12-31 8.851 6,854,150 +35,465 0.41% 60,666,652
2022-01-03 2021-12-29 8.124 6,818,685 +4,124 0.41% 55,392,249
2021-12-30 2021-12-28 8.099 6,814,561 -14,846 0.41% 55,193,497
2021-12-29 2021-12-24 8.233 6,829,407 +32,166 0.41% 56,224,595
2021-12-28 2021-12-22 8.233 6,797,241 +8,660 0.41% 55,959,781
2021-12-23 2021-12-21 8.233 6,788,581 +14,433 0.40% 55,888,486
2021-12-22 2021-12-20 8.160 6,774,148 +1,237 0.40% 55,276,853
2021-12-21 2021-12-17 8.330 6,772,911 +5,361 0.40% 56,416,439
2021-12-20 2021-12-16 8.415 6,767,550 +3,299 0.40% 56,946,169
2021-12-17 2021-12-15 8.184 6,764,251 -413 0.40% 55,360,124
2021-12-16 2021-12-14 8.075 6,764,664 +413 0.40% 54,625,324
2021-12-14 2021-12-10 8.633 6,764,251 -61,032 0.40% 58,394,679
2021-12-13 2021-12-09 9.045 6,825,283 -57,733 0.41% 61,735,228
2021-12-10 2021-12-08 8.730 6,883,016 -159,591 0.41% 60,087,598
2021-12-09 2021-12-07 8.609 7,042,607 +183,096 0.42% 60,626,901
2021-12-08 2021-12-06 6.972 6,859,511 +19,795 0.41% 47,822,752
2021-12-07 2021-12-03 6.802 6,839,716 -32,578 0.41% 46,523,727
2021-12-06 2021-12-02 7.117 6,872,294 -23,094 0.41% 48,911,772
2021-12-03 2021-12-01 7.069 6,895,388 +3,712 0.41% 48,741,718
2021-12-02 2021-11-30 6.741 6,891,676 -36,290 0.41% 46,459,358
2021-12-01 2021-11-29 6.996 6,927,966 -52,372 0.41% 48,468,003
2021-11-30 2021-11-26 7.275 6,980,338 +63,919 0.41% 50,781,002
2021-11-29 2021-11-25 7.299 6,916,419 +62,682 0.41% 50,483,720
2021-11-26 2021-11-24 7.348 6,853,737 -7,060,175 0.41% 50,358,597
2021-11-25 2021-11-23 7.917 13,913,912 +23,506 0.83% 110,163,062
2021-11-24 2021-11-22 7.881 13,890,406 -166,189 0.83% 109,471,700
2021-11-23 2021-11-19 8.645 14,056,595 +24,743 0.84% 121,518,732
2021-11-22 2021-11-18 8.706 14,031,852 -36,702 0.83% 122,155,494
2021-11-19 2021-11-17 8.924 14,068,554 +57,321 0.84% 125,545,411
2021-11-18 2021-11-16 9.033 14,011,233 +18,557 0.83% 126,562,835
2021-11-17 2021-11-15 8.803 13,992,676 +41,238 0.83% 123,171,708
2021-11-16 2021-11-12 8.851 13,951,438 -114,641 0.83% 123,485,339
2021-11-15 2021-11-11 9.021 14,066,079 +108,868 0.84% 126,887,708
2021-11-12 2021-11-10 8.730 13,957,211 -1,791 0.83% 121,844,157
2021-11-11 2021-11-09 8.912 13,959,002 -22,681 0.83% 124,398,537
2021-11-10 2021-11-08 8.742 13,981,683 -207,839 0.83% 122,227,318
2021-11-09 2021-11-05 8.997 14,189,522 +17,320 0.84% 127,657,177
2021-11-08 2021-11-04 9.554 14,172,202 -314,233 0.84% 135,405,753
2021-11-05 2021-11-03 9.700 14,486,435 -201,240 0.86% 140,515,772
2021-11-04 2021-11-02 10.682 14,687,675 -204,953 0.87% 156,892,625
2021-11-03 2021-11-01 11.046 14,892,628 +56,084 0.88% 164,499,008
2021-11-02 2021-10-29 11.506 14,836,544 +575,268 0.88% 170,715,332
2021-11-01 2021-10-28 11.664 14,261,276 -12,783 0.85% 166,343,955
2021-10-29 2021-10-27 11.713 14,274,059 -184,746 0.85% 167,185,335
2021-10-28 2021-10-26 12.113 14,458,805 +93,610 0.86% 175,134,398
2021-10-27 2021-10-25 12.064 14,365,195 -96,909 0.85% 173,303,834
2021-10-26 2021-10-22 11.919 14,462,104 -125,776 0.86% 172,368,762
2021-10-25 2021-10-21 11.664 14,587,880 -184,333 0.86% 170,153,474
2021-10-22 2021-10-20 12.149 14,772,213 +35,877 0.87% 179,467,928
2021-10-21 2021-10-19 11.967 14,736,336 +1,420,645 0.87% 176,351,937
2021-10-20 2021-10-18 11.785 13,315,691 +1,947,253 0.79% 156,929,120
2021-10-19 2021-10-15 11.737 11,368,438 -26,392 0.67% 133,428,843
2021-10-18 2021-10-12 11.300 11,394,830 -536,092 0.67% 128,764,851
2021-10-15 2021-10-11 10.912 11,930,922 +499,803 0.71% 130,193,734
2021-10-12 2021-10-08 9.882 11,431,119 +9,484 0.68% 112,958,761
2021-10-11 2021-10-07 10.076 11,421,635 +5,361 0.68% 115,080,799
2021-10-08 2021-10-06 9.542 11,416,274 +17,733 0.68% 108,936,315
2021-10-07 2021-10-05 9.409 11,398,541 -15,671 0.67% 107,246,852
2021-10-06 2021-10-04 9.797 11,414,212 +104,332 0.68% 111,822,928
2021-10-05 2021-09-30 9.724 11,309,880 -106,394 0.67% 109,978,029
2021-10-04 2021-09-29 9.494 11,416,274 -80,414 0.68% 108,382,636
2021-09-30 2021-09-28 9.688 11,496,688 -440,008 0.68% 111,376,378
2021-09-29 2021-09-27 9.700 11,936,696 -433,410 0.71% 115,783,770
2021-09-28 2021-09-24 9.724 12,370,106 +9,072 0.73% 120,287,737
2021-09-27 2021-09-23 10.512 12,361,034 -393,822 0.73% 129,941,377
2021-09-24 2021-09-21 9.918 12,754,856 -736,508 0.75% 126,503,467
2021-09-23 2021-09-20 10.452 13,491,364 +5,361 0.80% 141,005,707
2021-09-21 2021-09-17 11.082 13,486,003 -326,604 0.80% 149,452,441
2021-09-20 2021-09-16 11.094 13,812,607 -17,733 0.82% 153,239,355
2021-09-17 2021-09-15 11.494 13,830,340 -401,244 0.82% 158,969,848
2021-09-16 2021-09-14 12.222 14,231,584 -4,949 0.84% 173,935,143
2021-09-15 2021-09-13 12.222 14,236,533 -210,313 0.84% 173,995,628
2021-09-14 2021-09-10 12.537 14,446,846 +8,660 0.85% 181,120,308
2021-09-13 2021-09-09 12.610 14,438,186 -411,967 0.85% 182,062,096
2021-09-08 2021-09-06 13.046 14,850,153 -5,361 0.88% 193,738,871
2021-09-07 2021-09-03 13.725 14,855,514 -824 0.88% 203,895,516
2021-09-06 2021-09-02 12.974 14,856,338 -19,382 0.88% 192,738,784
2021-09-03 2021-09-01 13.216 14,875,720 +164,127 0.88% 196,597,531
2021-09-02 2021-08-31 13.143 14,711,593 +37,526 0.87% 193,358,180
2021-09-01 2021-08-30 13.168 14,674,067 +1,237 0.87% 193,220,806
2021-08-31 2021-08-27 13.071 14,672,830 -2,062 0.87% 191,781,280
2021-08-30 2021-08-26 12.949 14,674,892 +4,124 0.87% 190,028,934
2021-08-27 2021-08-25 13.361 14,670,768 -7,010 0.87% 196,023,441
2021-08-26 2021-08-24 12.974 14,677,778 +2,474 0.87% 190,422,235
2021-08-25 2021-08-23 13.143 14,675,304 +1,649 0.87% 192,881,224
2021-08-24 2021-08-20 13.240 14,673,655 -5,632 0.86% 194,282,869
2021-08-23 2021-08-19 14.113 14,679,287 -4,124 0.86% 207,172,214
2021-08-19 2021-08-17 14.234 14,683,411 -1,649 0.86% 209,010,747
2021-08-18 2021-08-16 14.913 14,685,060 +1,237 0.86% 219,005,188
2021-08-17 2021-08-13 15.568 14,683,823 -2,474 0.86% 228,600,792
2021-08-16 2021-08-12 16.271 14,686,297 +2,886 0.86% 238,967,251
2021-08-13 2021-08-11 15.980 14,683,411 -1,649 0.86% 234,647,500
2021-08-12 2021-08-10 15.471 14,685,060 +825 0.86% 227,195,626
2021-08-11 2021-08-09 15.010 14,684,235 +824 0.86% 220,417,228
2021-08-06 2021-08-04 15.520 14,683,411 -5,361 0.86% 227,882,246
2021-08-05 2021-08-03 15.762 14,688,772 +5,361 0.86% 231,527,407
2021-08-04 2021-08-02 15.762 14,683,411 -412 0.86% 231,442,906
2021-08-03 2021-07-30 16.417 14,683,823 -11,959 0.86% 241,063,452
2021-08-02 2021-07-29 14.186 14,695,782 -9,485 0.87% 208,474,110
2021-07-30 2021-07-28 13.386 14,705,267 +434,235 0.87% 196,840,996
2021-07-29 2021-07-27 13.095 14,271,032 -4,536 0.84% 186,875,643
2021-07-28 2021-07-26 15.398 14,275,568 -14,021 0.84% 219,821,761
2021-07-27 2021-07-23 15.932 14,289,589 -1,635,247 0.84% 227,661,015
2021-07-26 2021-07-22 14.695 15,924,836 -452,761 0.94% 234,019,019
2021-07-22 2021-07-20 13.677 16,377,597 +180,833 0.96% 223,992,174
2021-07-21 2021-07-19 15.180 16,196,764 +22,681 0.95% 245,870,344
2021-07-20 2021-07-16 15.932 16,174,083 -14,162 0.95% 257,684,679
2021-07-19 2021-07-15 16.247 16,188,245 -5,869 0.95% 263,013,556
2021-07-16 2021-07-14 16.562 16,194,114 +106,521 0.95% 268,214,009
2021-07-15 2021-07-13 16.878 16,087,593 -31,401 0.95% 271,521,279
2021-07-14 2021-07-12 17.605 16,118,994 -9,344 0.95% 283,777,603
2021-07-13 2021-07-09 18.066 16,128,338 +23,918 0.95% 291,373,097
2021-07-12 2021-07-08 18.672 16,104,420 +14,021 0.95% 300,704,117
2021-07-09 2021-07-07 20.006 16,090,399 -7,151 0.95% 321,902,481
2021-07-08 2021-07-06 19.982 16,097,550 +4,948 0.95% 321,655,184
2021-07-07 2021-07-05 20.370 16,092,602 +14,431 0.95% 327,800,127
2021-07-06 2021-07-02 20.054 16,078,171 +80,130 0.95% 322,437,625
2021-07-05 2021-06-30 21.146 15,998,041 +18,145 0.94% 338,288,202
2021-07-02 2021-06-29 21.291 15,979,896 +7,835 0.94% 340,229,546
2021-06-30 2021-06-28 20.709 15,972,061 -13,197 0.94% 330,767,166
2021-06-29 2021-06-25 20.248 15,985,258 -20,619 0.94% 323,675,395
2021-06-28 2021-06-24 20.127 16,005,877 -69,279 0.94% 322,152,220
2021-06-25 2021-06-23 21.922 16,075,156 +103,919 0.95% 352,392,931
2021-06-24 2021-06-22 20.661 15,971,237 -29,279 0.94% 329,975,511
2021-06-23 2021-06-21 20.733 16,000,516 +33,815 0.94% 331,744,449
2021-06-22 2021-06-18 21.097 15,966,701 -10,309 0.94% 336,851,128
2021-06-21 2021-06-17 20.151 15,977,010 -11,547 0.94% 321,958,646
2021-06-18 2021-06-16 18.769 15,988,557 -89,486 0.94% 300,091,567
2021-06-17 2021-06-15 19.206 16,078,043 -20,619 0.95% 308,789,076
2021-06-16 2021-06-11 19.424 16,098,662 -26,392 0.95% 312,698,544
2021-06-15 2021-06-10 19.400 16,125,054 +412 0.95% 312,820,154
2021-06-11 2021-06-09 18.963 16,124,642 +72,166 0.95% 305,773,888
2021-06-10 2021-06-08 20.127 16,052,476 +16,908 0.95% 323,090,124
2021-06-09 2021-06-07 19.278 16,035,568 +104,332 0.94% 309,139,883
2021-06-08 2021-06-04 20.467 15,931,236 -32,578 0.94% 326,058,464
2021-06-07 2021-06-03 21.437 15,963,814 -23,093 0.94% 342,209,834
2021-06-04 2021-06-02 21.897 15,986,907 +68,042 0.94% 350,070,698
2021-06-03 2021-06-01 22.625 15,918,865 +20,619 0.94% 360,161,515
2021-06-02 2021-05-31 23.037 15,898,246 +2,073,854 0.94% 366,248,942
2021-06-01 2021-05-28 24.007 13,824,392 -47,836 0.81% 331,882,838
2021-05-31 2021-05-27 23.886 13,872,228 -75,878 0.82% 331,349,264
2021-05-28 2021-05-26 23.207 13,948,106 +651,559 0.82% 323,691,085
2021-05-27 2021-05-25 21.655 13,296,547 -511,763 0.78% 287,934,625
2021-05-26 2021-05-24 22.576 13,808,310 -2,474 0.81% 311,740,890
2021-05-25 2021-05-21 22.892 13,810,784 +1,720,175 0.81% 316,150,511
2021-05-24 2021-05-20 22.989 12,090,609 +67,561 0.71% 277,945,774
2021-05-21 2021-05-18 22.673 12,023,048 +7,423 0.71% 272,602,449
2021-05-20 2021-05-17 22.213 12,015,625 +9,485 0.71% 266,898,050
2021-05-18 2021-05-14 24.492 12,006,140 +40,413 0.71% 294,054,844
2021-05-14 2021-05-12 26.553 11,965,727 +6,598 0.70% 317,728,938
2021-05-13 2021-05-11 25.826 11,959,129 -42,475 0.70% 308,853,637
2021-05-12 2021-05-10 26.674 12,001,604 +4,536 0.71% 320,136,756
2021-05-11 2021-05-07 26.674 11,997,068 -825 0.71% 320,015,760
2021-05-10 2021-05-06 27.341 11,997,893 -40,001 0.71% 328,038,711
2021-05-07 2021-05-05 28.190 12,037,894 +82,064 0.71% 339,349,362
2021-05-06 2021-05-04 29.463 11,955,830 -3,299 0.73% 352,256,950
2021-05-05 2021-05-03 29.706 11,959,129 -12,784 0.73% 355,254,183
2021-05-04 2021-04-30 29.099 11,971,913 +1,057,340 0.73% 348,376,105
2021-05-03 2021-04-29 27.584 10,914,573 -4,124 0.66% 301,066,003
2021-04-30 2021-04-28 27.341 10,918,697 +11,959 0.66% 298,532,024
2021-04-29 2021-04-27 27.705 10,906,738 -11,959 0.66% 302,172,300
2021-04-28 2021-04-26 26.735 10,918,697 -11,959 0.66% 291,912,689
2021-04-26 2021-04-22 28.675 10,930,656 +15,670 0.67% 313,437,488
2021-04-23 2021-04-21 27.038 10,914,986 -58,004 0.66% 295,122,018
2021-04-22 2021-04-20 27.826 10,972,990 -200,004 0.67% 305,338,269
2021-04-21 2021-04-19 27.099 11,172,994 +200,004 0.68% 302,775,450
2021-04-20 2021-04-16 26.735 10,972,990 +525,370 0.67% 293,364,219
2021-04-19 2021-04-15 27.159 10,447,620 +1,596,732 0.64% 283,752,013
2021-04-16 2021-04-14 25.886 8,850,888 +1,039,607 0.54% 229,117,515
2021-04-15 2021-04-13 24.128 7,811,281 -123,714 0.48% 188,472,896
2021-04-14 2021-04-12 25.462 7,934,995 -255,675 0.48% 202,041,004
2021-04-13 2021-04-09 23.425 8,190,670 0.50% 191,866,925

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top