History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 20,851,500 | +0 | 1.11% | 68,184,405 |
| 2025-10-13 | 2025-10-09 | 3.500 | 20,851,500 | +0 | 1.11% | 72,980,250 |
| 2025-10-10 | 2025-10-08 | 3.500 | 20,851,500 | +115,500 | 1.11% | 72,980,250 |
| 2025-10-09 | 2025-10-06 | 3.570 | 20,736,000 | +229,000 | 1.10% | 74,027,520 |
| 2025-10-08 | 2025-10-03 | 3.590 | 20,507,000 | -116,000 | 1.09% | 73,620,130 |
| 2025-10-06 | 2025-10-02 | 3.490 | 20,623,000 | -100,500 | 1.09% | 71,974,270 |
| 2025-10-03 | 2025-09-30 | 3.420 | 20,723,500 | +175,000 | 1.10% | 70,874,370 |
| 2025-10-02 | 2025-09-29 | 3.420 | 20,548,500 | -344,000 | 1.09% | 70,275,870 |
| 2025-09-30 | 2025-09-26 | 3.300 | 20,892,500 | +52,500 | 1.11% | 68,945,250 |
| 2025-09-29 | 2025-09-25 | 3.390 | 20,840,000 | -93,000 | 1.10% | 70,647,600 |
| 2025-09-26 | 2025-09-24 | 3.200 | 20,933,000 | +69,000 | 1.11% | 66,985,600 |
| 2025-09-25 | 2025-09-23 | 3.190 | 20,864,000 | +315,000 | 1.11% | 66,556,160 |
| 2025-09-24 | 2025-09-22 | 3.500 | 20,549,000 | +25,000 | 1.09% | 71,921,500 |
| 2025-09-23 | 2025-09-19 | 3.400 | 20,524,000 | -560,500 | 1.09% | 69,781,600 |
| 2025-09-22 | 2025-09-18 | 3.260 | 21,084,500 | -119,000 | 1.12% | 68,735,470 |
| 2025-09-19 | 2025-09-17 | 3.350 | 21,203,500 | -207,000 | 1.12% | 71,031,725 |
| 2025-09-18 | 2025-09-16 | 3.170 | 21,410,500 | +292,500 | 1.14% | 67,871,285 |
| 2025-09-17 | 2025-09-15 | 3.270 | 21,118,000 | +108,500 | 1.12% | 69,055,860 |
| 2025-09-16 | 2025-09-12 | 3.260 | 21,009,500 | +51,500 | 1.11% | 68,490,970 |
| 2025-09-15 | 2025-09-11 | 3.200 | 20,958,000 | +206,000 | 1.11% | 67,065,600 |
| 2025-09-12 | 2025-09-10 | 3.190 | 20,752,000 | -135,500 | 1.10% | 66,198,880 |
| 2025-09-11 | 2025-09-09 | 3.150 | 20,887,500 | +45,000 | 1.11% | 65,795,625 |
| 2025-09-10 | 2025-09-08 | 3.090 | 20,842,500 | +67,000 | 1.10% | 64,403,325 |
| 2025-09-09 | 2025-09-05 | 2.900 | 20,775,500 | -3,500 | 1.10% | 60,248,950 |
| 2025-09-08 | 2025-09-04 | 2.760 | 20,779,000 | +194,000 | 1.10% | 57,350,040 |
| 2025-09-05 | 2025-09-03 | 2.840 | 20,585,000 | -98,500 | 1.09% | 58,461,400 |
| 2025-09-04 | 2025-09-02 | 2.700 | 20,683,500 | -90,000 | 1.10% | 55,845,450 |
| 2025-09-03 | 2025-09-01 | 2.700 | 20,773,500 | +127,000 | 1.10% | 56,088,450 |
| 2025-09-02 | 2025-08-29 | 2.600 | 20,646,500 | +53,500 | 1.09% | 53,680,900 |
| 2025-09-01 | 2025-08-28 | 2.660 | 20,593,000 | -168,000 | 1.09% | 54,777,380 |
| 2025-08-29 | 2025-08-27 | 2.760 | 20,761,000 | -1,347,500 | 1.10% | 57,300,360 |
| 2025-08-28 | 2025-08-26 | 2.240 | 22,108,500 | +30,000 | 1.17% | 49,523,040 |
| 2025-08-27 | 2025-08-25 | 2.210 | 22,078,500 | +23,500 | 1.17% | 48,793,485 |
| 2025-08-26 | 2025-08-22 | 2.130 | 22,055,000 | -189,500 | 1.17% | 46,977,150 |
| 2025-08-25 | 2025-08-21 | 2.070 | 22,244,500 | +149,000 | 1.18% | 46,046,115 |
| 2025-08-22 | 2025-08-20 | 2.040 | 22,095,500 | +141,000 | 1.17% | 45,074,820 |
| 2025-08-21 | 2025-08-19 | 2.130 | 21,954,500 | -4,500 | 1.16% | 46,763,085 |
| 2025-08-20 | 2025-08-18 | 2.090 | 21,959,000 | -229,500 | 1.16% | 45,894,310 |
| 2025-08-19 | 2025-08-15 | 2.100 | 22,188,500 | -133,000 | 1.18% | 46,595,850 |
| 2025-08-18 | 2025-08-14 | 2.150 | 22,321,500 | -192,000 | 1.18% | 47,991,225 |
| 2025-08-15 | 2025-08-13 | 2.090 | 22,513,500 | -123,500 | 1.19% | 47,053,215 |
| 2025-08-14 | 2025-08-12 | 2.020 | 22,637,000 | -415,000 | 1.20% | 45,726,740 |
| 2025-08-13 | 2025-08-11 | 2.090 | 23,052,000 | +30,000 | 1.22% | 48,178,680 |
| 2025-08-12 | 2025-08-08 | 2.080 | 23,022,000 | -117,000 | 1.22% | 47,885,760 |
| 2025-08-11 | 2025-08-07 | 2.080 | 23,139,000 | +101,500 | 1.23% | 48,129,120 |
| 2025-08-08 | 2025-08-06 | 2.070 | 23,037,500 | -7,000 | 1.22% | 47,687,625 |
| 2025-08-07 | 2025-08-05 | 2.090 | 23,044,500 | -20,500 | 1.22% | 48,163,005 |
| 2025-08-06 | 2025-08-04 | 2.050 | 23,065,000 | -14,500 | 1.22% | 47,283,250 |
| 2025-08-05 | 2025-08-01 | 2.050 | 23,079,500 | -446,000 | 1.22% | 47,312,975 |
| 2025-08-04 | 2025-07-31 | 2.210 | 23,525,500 | -97,000 | 1.25% | 51,991,355 |
| 2025-08-01 | 2025-07-30 | 2.220 | 23,622,500 | +126,500 | 1.25% | 52,441,950 |
| 2025-07-31 | 2025-07-29 | 2.350 | 23,496,000 | -78,000 | 1.25% | 55,215,600 |
| 2025-07-30 | 2025-07-28 | 2.380 | 23,574,000 | +53,500 | 1.25% | 56,106,120 |
| 2025-07-29 | 2025-07-25 | 2.360 | 23,520,500 | +85,000 | 1.25% | 55,508,380 |
| 2025-07-28 | 2025-07-24 | 2.460 | 23,435,500 | +62,000 | 1.24% | 57,651,330 |
| 2025-07-25 | 2025-07-23 | 2.460 | 23,373,500 | +200,000 | 1.24% | 57,498,810 |
| 2025-07-24 | 2025-07-22 | 2.340 | 23,173,500 | +109,500 | 1.23% | 54,225,990 |
| 2025-07-23 | 2025-07-21 | 2.570 | 23,064,000 | +347,000 | 1.22% | 59,274,480 |
| 2025-07-22 | 2025-07-18 | 2.350 | 22,717,000 | -1,038,000 | 1.20% | 53,384,950 |
| 2025-07-21 | 2025-07-17 | 2.310 | 23,755,000 | -345,500 | 1.26% | 54,874,050 |
| 2025-07-18 | 2025-07-16 | 2.120 | 24,100,500 | -418,500 | 1.28% | 51,093,060 |
| 2025-07-17 | 2025-07-15 | 2.270 | 24,519,000 | +377,500 | 1.30% | 55,658,130 |
| 2025-07-16 | 2025-07-14 | 2.190 | 24,141,500 | +151,500 | 1.28% | 52,869,885 |
| 2025-07-15 | 2025-07-11 | 2.150 | 23,990,000 | -90,000 | 1.27% | 51,578,500 |
| 2025-07-14 | 2025-07-10 | 2.190 | 24,080,000 | -232,000 | 1.28% | 52,735,200 |
| 2025-07-11 | 2025-07-09 | 2.210 | 24,312,000 | -342,000 | 1.29% | 53,729,520 |
| 2025-07-10 | 2025-07-08 | 2.070 | 24,654,000 | +1,848,000 | 1.31% | 51,033,780 |
| 2025-07-09 | 2025-07-07 | 1.930 | 22,806,000 | +28,500 | 1.21% | 44,015,580 |
| 2025-07-08 | 2025-07-04 | 1.930 | 22,777,500 | -171,500 | 1.21% | 43,960,575 |
| 2025-07-07 | 2025-07-03 | 1.830 | 22,949,000 | +17,500 | 1.22% | 41,996,670 |
| 2025-07-04 | 2025-07-02 | 1.790 | 22,931,500 | +292,000 | 1.22% | 41,047,385 |
| 2025-07-03 | 2025-06-30 | 1.890 | 22,639,500 | +148,500 | 1.20% | 42,788,655 |
| 2025-07-02 | 2025-06-27 | 1.830 | 22,491,000 | -51,500 | 1.19% | 41,158,530 |
| 2025-06-30 | 2025-06-26 | 1.780 | 22,542,500 | +174,500 | 1.20% | 40,125,650 |
| 2025-06-27 | 2025-06-25 | 1.840 | 22,368,000 | +289,500 | 1.19% | 41,157,120 |
| 2025-06-26 | 2025-06-24 | 1.840 | 22,078,500 | +1,094,500 | 1.17% | 40,624,440 |
| 2025-06-25 | 2025-06-23 | 1.830 | 20,984,000 | +5,000 | 1.11% | 38,400,720 |
| 2025-06-24 | 2025-06-20 | 1.800 | 20,979,000 | +252,000 | 1.11% | 37,762,200 |
| 2025-06-23 | 2025-06-19 | 1.870 | 20,727,000 | +888,500 | 1.10% | 38,769,796 |
| 2025-06-20 | 2025-06-18 | 1.942 | 19,838,500 | +585,117 | 1.05% | 38,519,571 |
| 2025-06-19 | 2025-06-17 | 2.053 | 19,253,383 | +829,747 | 1.04% | 39,536,450 |
| 2025-06-18 | 2025-06-16 | 2.206 | 18,423,636 | -791,383 | 0.99% | 40,641,930 |
| 2025-06-17 | 2025-06-13 | 1.921 | 19,215,019 | -135,750 | 1.04% | 36,918,315 |
| 2025-06-16 | 2025-06-12 | 1.992 | 19,350,769 | +207,560 | 1.04% | 38,556,140 |
| 2025-06-13 | 2025-06-11 | 1.799 | 19,143,209 | +925,166 | 1.03% | 34,445,085 |
| 2025-06-12 | 2025-06-10 | 1.759 | 18,218,043 | +62,464 | 0.98% | 32,039,599 |
| 2025-06-11 | 2025-06-09 | 1.789 | 18,155,579 | -212,478 | 0.98% | 32,483,440 |
| 2025-06-10 | 2025-06-06 | 1.627 | 18,368,057 | +114,109 | 0.99% | 29,876,000 |
| 2025-06-09 | 2025-06-05 | 1.901 | 18,253,948 | -79,680 | 0.98% | 34,700,654 |
| 2025-06-06 | 2025-06-04 | 1.749 | 18,333,628 | -239,038 | 0.99% | 32,056,500 |
| 2025-06-05 | 2025-06-03 | 1.586 | 18,572,666 | -163,293 | 0.94% | 29,453,580 |
| 2025-06-04 | 2025-06-02 | 1.433 | 18,735,959 | -144,604 | 0.94% | 26,855,565 |
| 2025-06-03 | 2025-05-30 | 1.240 | 18,880,563 | +98,370 | 0.95% | 23,416,071 |
| 2025-06-02 | 2025-05-29 | 1.271 | 18,782,193 | -69,350 | 0.95% | 23,866,875 |
| 2025-05-29 | 2025-05-27 | 1.200 | 18,851,543 | +57,546 | 0.95% | 22,613,519 |
| 2025-05-28 | 2025-05-26 | 1.189 | 18,793,997 | -20,658 | 0.95% | 22,353,435 |
| 2025-05-22 | 2025-05-20 | 1.210 | 18,814,655 | +11,313 | 0.95% | 22,760,535 |
| 2025-05-21 | 2025-05-19 | 1.210 | 18,803,342 | -49,185 | 0.95% | 22,746,850 |
| 2025-05-20 | 2025-05-16 | 1.159 | 18,852,527 | +46,234 | 0.95% | 21,848,100 |
| 2025-05-16 | 2025-05-14 | 1.230 | 18,806,293 | -59,022 | 0.95% | 23,132,779 |
| 2025-05-15 | 2025-05-13 | 1.220 | 18,865,315 | +304,945 | 0.95% | 23,013,600 |
| 2025-05-14 | 2025-05-12 | 1.250 | 18,560,370 | -29,510 | 0.94% | 23,207,641 |
| 2025-05-13 | 2025-05-09 | 1.179 | 18,589,880 | -19,674 | 0.94% | 21,921,679 |
| 2025-05-09 | 2025-05-07 | 1.200 | 18,609,554 | -39,348 | 0.94% | 22,323,240 |
| 2025-05-08 | 2025-05-06 | 1.189 | 18,648,902 | +92,467 | 0.94% | 22,180,860 |
| 2025-05-07 | 2025-05-02 | 1.230 | 18,556,435 | +60,497 | 0.94% | 22,825,440 |
| 2025-05-06 | 2025-04-30 | 1.179 | 18,495,938 | +9,346 | 0.93% | 21,810,901 |
| 2025-05-02 | 2025-04-29 | 1.159 | 18,486,592 | +23,608 | 0.93% | 21,424,020 |
| 2025-04-30 | 2025-04-28 | 1.139 | 18,462,984 | +13,772 | 0.93% | 21,021,280 |
| 2025-04-29 | 2025-04-25 | 1.139 | 18,449,212 | +34,429 | 0.93% | 21,005,600 |
| 2025-04-25 | 2025-04-23 | 1.169 | 18,414,783 | +49,185 | 0.93% | 21,528,000 |
| 2025-04-24 | 2025-04-22 | 1.118 | 18,365,598 | +24,101 | 0.93% | 20,537,000 |
| 2025-04-23 | 2025-04-17 | 1.067 | 18,341,497 | +246,907 | 0.92% | 19,577,775 |
| 2025-04-22 | 2025-04-16 | 1.088 | 18,094,590 | +59,022 | 0.91% | 19,682,115 |
| 2025-04-17 | 2025-04-15 | 1.118 | 18,035,568 | +137,717 | 0.91% | 20,167,950 |
| 2025-04-16 | 2025-04-14 | 1.118 | 17,897,851 | +393,479 | 0.90% | 20,013,951 |
| 2025-04-14 | 2025-04-10 | 1.067 | 17,504,372 | -41,316 | 0.88% | 18,684,225 |
| 2025-04-11 | 2025-04-09 | 1.078 | 17,545,688 | +19,674 | 0.88% | 18,906,691 |
| 2025-04-10 | 2025-04-08 | 1.078 | 17,526,014 | +349,212 | 0.88% | 18,885,490 |
| 2025-04-09 | 2025-04-07 | 1.057 | 17,176,802 | -63,940 | 0.87% | 18,159,960 |
| 2025-04-08 | 2025-04-03 | 1.342 | 17,240,742 | -29,511 | 0.87% | 23,134,980 |
| 2025-04-07 | 2025-04-02 | 1.352 | 17,270,253 | +49,185 | 0.87% | 23,350,145 |
| 2025-04-03 | 2025-04-01 | 1.362 | 17,221,068 | +31,970 | 0.87% | 23,458,710 |
| 2025-04-02 | 2025-03-31 | 1.393 | 17,189,098 | +228,709 | 0.87% | 23,939,380 |
| 2025-04-01 | 2025-03-28 | 1.454 | 16,960,389 | -660,059 | 0.85% | 24,655,346 |
| 2025-03-31 | 2025-03-27 | 1.505 | 17,620,448 | -328,555 | 0.89% | 26,510,499 |
| 2025-03-28 | 2025-03-26 | 1.606 | 17,949,003 | +134,767 | 0.90% | 28,829,470 |
| 2025-03-27 | 2025-03-25 | 1.535 | 17,814,236 | -9,837 | 0.90% | 27,345,344 |
| 2025-03-26 | 2025-03-24 | 1.606 | 17,824,073 | +29,510 | 0.90% | 28,628,809 |
| 2025-03-25 | 2025-03-21 | 1.545 | 17,794,563 | +11,805 | 0.90% | 27,496,041 |
| 2025-03-24 | 2025-03-20 | 1.586 | 17,782,758 | -49,185 | 0.90% | 28,200,900 |
| 2025-03-21 | 2025-03-19 | 1.606 | 17,831,943 | +19,674 | 0.90% | 28,641,450 |
| 2025-03-20 | 2025-03-18 | 1.555 | 17,812,269 | +865,652 | 0.90% | 27,704,475 |
| 2025-03-19 | 2025-03-17 | 1.515 | 16,946,617 | +36,889 | 0.85% | 25,668,975 |
| 2025-03-18 | 2025-03-14 | 1.464 | 16,909,728 | -34,921 | 0.85% | 24,753,600 |
| 2025-03-17 | 2025-03-13 | 1.403 | 16,944,649 | +112,141 | 0.85% | 23,771,189 |
| 2025-03-14 | 2025-03-12 | 1.423 | 16,832,508 | +116,076 | 0.85% | 23,956,100 |
| 2025-03-13 | 2025-03-11 | 1.454 | 16,716,432 | +43,774 | 0.84% | 24,300,705 |
| 2025-03-12 | 2025-03-10 | 1.474 | 16,672,658 | +517,916 | 0.84% | 24,576,051 |
| 2025-03-11 | 2025-03-07 | 1.738 | 16,154,742 | -45,250 | 0.81% | 28,082,475 |
| 2025-03-10 | 2025-03-06 | 1.799 | 16,199,992 | +76,728 | 0.82% | 29,149,245 |
| 2025-03-07 | 2025-03-05 | 1.718 | 16,123,264 | +34,430 | 0.81% | 27,699,946 |
| 2025-03-06 | 2025-03-04 | 1.667 | 16,088,834 | -238,055 | 0.81% | 26,823,020 |
| 2025-03-05 | 2025-03-03 | 1.688 | 16,326,889 | +11,805 | 0.82% | 27,551,851 |
| 2025-03-04 | 2025-02-28 | 1.718 | 16,315,084 | -166,737 | 0.82% | 28,029,495 |
| 2025-03-03 | 2025-02-27 | 1.911 | 16,481,821 | +61,481 | 0.83% | 31,499,401 |
| 2025-02-28 | 2025-02-26 | 1.921 | 16,420,340 | +83,614 | 0.83% | 31,548,826 |
| 2025-02-27 | 2025-02-25 | 1.942 | 16,336,726 | +67,875 | 0.82% | 31,720,326 |
| 2025-02-26 | 2025-02-24 | 1.972 | 16,268,851 | +665,471 | 0.82% | 32,084,691 |
| 2025-02-25 | 2025-02-21 | 2.206 | 15,603,380 | -19,674 | 0.79% | 34,420,539 |
| 2025-02-24 | 2025-02-20 | 1.992 | 15,623,054 | -101,813 | 0.79% | 31,128,719 |
| 2025-02-21 | 2025-02-19 | 2.186 | 15,724,867 | +215,429 | 0.79% | 34,368,825 |
| 2025-02-20 | 2025-02-18 | 2.125 | 15,509,438 | +177,066 | 0.78% | 32,951,986 |
| 2025-02-19 | 2025-02-17 | 2.236 | 15,332,372 | +354,622 | 0.77% | 34,290,299 |
| 2025-02-18 | 2025-02-14 | 2.033 | 14,977,750 | -619,728 | 0.75% | 30,452,000 |
| 2025-02-17 | 2025-02-13 | 1.738 | 15,597,478 | +2,459 | 0.79% | 27,113,760 |
| 2025-02-14 | 2025-02-12 | 1.799 | 15,595,019 | -20,166 | 0.79% | 28,060,695 |
| 2025-02-12 | 2025-02-10 | 1.799 | 15,615,185 | +38,364 | 0.79% | 28,096,980 |
| 2025-02-11 | 2025-02-07 | 1.728 | 15,576,821 | -128,372 | 0.78% | 26,919,501 |
| 2025-02-10 | 2025-02-06 | 1.637 | 15,705,193 | +15,739 | 0.79% | 25,704,455 |
| 2025-02-07 | 2025-02-05 | 1.535 | 15,689,454 | +9,837 | 0.79% | 24,083,745 |
| 2025-02-06 | 2025-02-04 | 1.576 | 15,679,617 | -118,043 | 0.79% | 24,706,225 |
| 2025-02-05 | 2025-02-03 | 1.555 | 15,797,660 | +68,858 | 0.80% | 24,571,034 |
| 2025-02-04 | 2025-01-28 | 1.555 | 15,728,802 | +5,903 | 0.79% | 24,463,936 |
| 2025-01-23 | 2025-01-21 | 1.474 | 15,722,899 | +64,432 | 0.79% | 23,176,074 |
| 2025-01-21 | 2025-01-17 | 1.433 | 15,658,467 | +19,674 | 0.79% | 22,444,379 |
| 2025-01-17 | 2025-01-15 | 1.413 | 15,638,793 | -29,511 | 0.79% | 22,098,219 |
| 2025-01-16 | 2025-01-14 | 1.444 | 15,668,304 | +173,622 | 0.79% | 22,617,759 |
| 2025-01-15 | 2025-01-13 | 1.383 | 15,494,682 | +138,701 | 0.78% | 21,422,040 |
| 2025-01-14 | 2025-01-10 | 1.393 | 15,355,981 | +998,451 | 0.77% | 21,386,385 |
| 2025-01-13 | 2025-01-09 | 1.454 | 14,357,530 | -39,348 | 0.72% | 20,871,565 |
| 2025-01-10 | 2025-01-08 | 1.474 | 14,396,878 | +127,881 | 0.73% | 21,221,475 |
| 2025-01-09 | 2025-01-07 | 1.545 | 14,268,997 | +47,217 | 0.72% | 22,048,360 |
| 2025-01-08 | 2025-01-06 | 1.566 | 14,221,780 | +49,185 | 0.72% | 22,264,550 |
| 2025-01-07 | 2025-01-03 | 1.596 | 14,172,595 | +112,633 | 0.71% | 22,619,775 |
| 2025-01-06 | 2025-01-02 | 1.688 | 14,059,962 | +4,919 | 0.71% | 23,726,380 |
| 2025-01-03 | 2024-12-31 | 1.738 | 14,055,043 | -962,055 | 0.71% | 24,432,479 |
| 2025-01-02 | 2024-12-27 | 1.921 | 15,017,098 | -13,772 | 0.76% | 28,852,740 |
| 2024-12-30 | 2024-12-24 | 1.901 | 15,030,870 | +941,397 | 0.76% | 28,573,601 |
| 2024-12-23 | 2024-12-19 | 1.759 | 14,089,473 | -10,820 | 0.71% | 24,778,790 |
| 2024-12-18 | 2024-12-16 | 1.779 | 14,100,293 | +502,668 | 0.71% | 25,084,499 |
| 2024-12-17 | 2024-12-13 | 1.860 | 13,597,625 | -50,168 | 0.69% | 25,296,090 |
| 2024-12-16 | 2024-12-12 | 2.074 | 13,647,793 | -814,992 | 0.69% | 28,302,959 |
| 2024-12-13 | 2024-12-11 | 1.870 | 14,462,785 | -3,443 | 0.73% | 27,052,599 |
| 2024-12-12 | 2024-12-10 | 1.779 | 14,466,228 | -471,682 | 0.73% | 25,735,500 |
| 2024-12-10 | 2024-12-06 | 1.799 | 14,937,910 | -49,185 | 0.75% | 26,878,334 |
| 2024-12-09 | 2024-12-05 | 1.718 | 14,987,095 | +20,166 | 0.76% | 25,747,995 |
| 2024-12-06 | 2024-12-04 | 1.789 | 14,966,929 | -7,870 | 0.75% | 26,778,399 |
| 2024-12-05 | 2024-12-03 | 1.708 | 14,974,799 | +40,332 | 0.75% | 25,574,640 |
| 2024-12-04 | 2024-12-02 | 1.728 | 14,934,467 | -135,750 | 0.75% | 25,809,399 |
| 2024-12-03 | 2024-11-29 | 1.708 | 15,070,217 | +181,000 | 0.76% | 25,737,599 |
| 2024-12-02 | 2024-11-28 | 1.728 | 14,889,217 | +74,269 | 0.75% | 25,731,199 |
| 2024-11-29 | 2024-11-27 | 1.647 | 14,814,948 | +9,837 | 0.75% | 24,398,009 |
| 2024-11-28 | 2024-11-26 | 1.596 | 14,805,111 | -5,903 | 0.75% | 23,629,284 |
| 2024-11-27 | 2024-11-25 | 1.627 | 14,811,014 | +70,335 | 0.75% | 24,090,401 |
| 2024-11-26 | 2024-11-22 | 1.667 | 14,740,679 | -16,723 | 0.74% | 24,575,399 |
| 2024-11-25 | 2024-11-21 | 1.779 | 14,757,402 | -25,576 | 0.74% | 26,253,500 |
| 2024-11-22 | 2024-11-20 | 1.789 | 14,782,978 | +16,723 | 0.74% | 26,449,280 |
| 2024-11-19 | 2024-11-15 | 1.718 | 14,766,255 | -25,577 | 0.74% | 25,368,589 |
| 2024-11-18 | 2024-11-14 | 1.728 | 14,791,832 | +32,954 | 0.75% | 25,562,901 |
| 2024-11-14 | 2024-11-12 | 1.799 | 14,758,878 | +20,658 | 0.74% | 26,556,196 |
| 2024-11-13 | 2024-11-11 | 1.830 | 14,738,220 | -9,837 | 0.74% | 26,968,500 |
| 2024-11-11 | 2024-11-07 | 1.881 | 14,748,057 | -70,826 | 0.74% | 27,736,125 |
| 2024-11-08 | 2024-11-06 | 1.830 | 14,818,883 | +25,576 | 0.75% | 27,116,100 |
| 2024-11-07 | 2024-11-05 | 1.728 | 14,793,307 | +9,837 | 0.75% | 25,565,450 |
| 2024-11-05 | 2024-11-01 | 1.637 | 14,783,470 | -9,837 | 0.74% | 24,195,885 |
| 2024-11-01 | 2024-10-30 | 1.738 | 14,793,307 | -21,641 | 0.75% | 25,715,835 |
| 2024-10-31 | 2024-10-29 | 1.728 | 14,814,948 | +1,967 | 0.75% | 25,602,849 |
| 2024-10-29 | 2024-10-25 | 1.616 | 14,812,981 | +60,005 | 0.75% | 23,943,015 |
| 2024-10-25 | 2024-10-23 | 1.708 | 14,752,976 | +5,903 | 0.74% | 25,195,801 |
| 2024-10-24 | 2024-10-22 | 1.698 | 14,747,073 | -7,870 | 0.74% | 25,035,804 |
| 2024-10-23 | 2024-10-21 | 1.647 | 14,754,943 | +7,870 | 0.74% | 24,299,190 |
| 2024-10-21 | 2024-10-17 | 1.545 | 14,747,073 | +58,038 | 0.74% | 22,787,079 |
| 2024-10-18 | 2024-10-16 | 1.586 | 14,689,035 | +39,347 | 0.74% | 23,294,699 |
| 2024-10-17 | 2024-10-15 | 1.566 | 14,649,688 | +126,405 | 0.74% | 22,934,451 |
| 2024-10-15 | 2024-10-10 | 1.749 | 14,523,283 | +5,903 | 0.73% | 25,394,081 |
| 2024-10-14 | 2024-10-09 | 1.769 | 14,517,380 | -283,305 | 0.73% | 25,678,919 |
| 2024-10-10 | 2024-10-08 | 1.870 | 14,800,685 | +31,478 | 0.75% | 27,684,640 |
| 2024-10-09 | 2024-10-07 | 2.186 | 14,769,207 | +320,685 | 0.74% | 32,280,101 |
| 2024-10-08 | 2024-10-04 | 2.033 | 14,448,522 | -10,329 | 0.73% | 29,376,001 |
| 2024-10-07 | 2024-10-03 | 2.023 | 14,458,851 | +112,634 | 0.73% | 29,250,016 |
| 2024-10-04 | 2024-10-02 | 2.338 | 14,346,217 | -254,286 | 0.72% | 33,543,199 |
| 2024-10-03 | 2024-09-30 | 1.911 | 14,600,503 | +267,074 | 0.74% | 27,903,901 |
| 2024-10-02 | 2024-09-27 | 1.627 | 14,333,429 | +204,608 | 0.72% | 23,313,599 |
| 2024-09-30 | 2024-09-26 | 1.484 | 14,128,821 | +28,528 | 0.71% | 20,969,981 |
| 2024-09-27 | 2024-09-25 | 1.372 | 14,100,293 | +11,312 | 0.71% | 19,350,899 |
| 2024-09-26 | 2024-09-24 | 1.332 | 14,088,981 | -68,859 | 0.71% | 18,762,475 |
| 2024-09-25 | 2024-09-23 | 1.250 | 14,157,840 | -25,084 | 0.71% | 17,702,775 |
| 2024-09-24 | 2024-09-20 | 1.261 | 14,182,924 | -7,869 | 0.71% | 17,878,320 |
| 2024-09-23 | 2024-09-19 | 1.210 | 14,190,793 | -7,870 | 0.72% | 17,166,939 |
| 2024-09-20 | 2024-09-17 | 1.128 | 14,198,663 | +10,821 | 0.72% | 16,021,740 |
| 2024-09-16 | 2024-09-12 | 1.169 | 14,187,842 | +2,951 | 0.71% | 16,586,450 |
| 2024-09-13 | 2024-09-11 | 1.149 | 14,184,891 | +71,809 | 0.71% | 16,294,600 |
| 2024-09-11 | 2024-09-09 | 1.362 | 14,113,082 | +1,968 | 0.71% | 19,224,981 |
| 2024-09-10 | 2024-09-05 | 1.362 | 14,111,114 | +14,755 | 0.71% | 19,222,300 |
| 2024-09-09 | 2024-09-04 | 1.362 | 14,096,359 | +4,919 | 0.71% | 19,202,200 |
| 2024-09-05 | 2024-09-03 | 1.423 | 14,091,440 | +128,864 | 0.71% | 20,055,000 |
| 2024-09-04 | 2024-09-02 | 1.454 | 13,962,576 | +88,533 | 0.70% | 20,297,420 |
| 2024-08-22 | 2024-08-20 | 1.464 | 13,874,043 | +2,951 | 0.70% | 20,309,759 |
| 2024-08-19 | 2024-08-15 | 1.505 | 13,871,092 | +9,837 | 0.70% | 20,869,479 |
| 2024-08-05 | 2024-08-01 | 1.718 | 13,861,255 | +4,918 | 0.70% | 23,813,789 |
| 2024-08-01 | 2024-07-30 | 1.657 | 13,856,337 | +5,902 | 0.70% | 22,960,180 |
| 2024-07-31 | 2024-07-29 | 1.677 | 13,850,435 | -12,788 | 0.70% | 23,232,000 |
| 2024-07-30 | 2024-07-26 | 1.667 | 13,863,223 | +251,826 | 0.70% | 23,112,520 |
| 2024-07-25 | 2024-07-23 | 1.647 | 13,611,397 | +9,837 | 0.69% | 22,415,940 |
| 2024-07-23 | 2024-07-19 | 1.667 | 13,601,560 | -49,185 | 0.69% | 22,676,280 |
| 2024-07-15 | 2024-07-11 | 1.698 | 13,650,745 | +19,674 | 0.69% | 23,174,591 |
| 2024-07-12 | 2024-07-10 | 1.627 | 13,631,071 | +4,919 | 0.69% | 22,171,201 |
| 2024-07-11 | 2024-07-09 | 1.708 | 13,626,152 | -22,625 | 0.69% | 23,271,360 |
| 2024-07-09 | 2024-07-05 | 1.820 | 13,648,777 | +19,674 | 0.69% | 24,836,250 |
| 2024-07-05 | 2024-07-03 | 1.820 | 13,629,103 | +10,820 | 0.69% | 24,800,450 |
| 2024-07-03 | 2024-06-28 | 2.430 | 13,618,283 | -18,690 | 0.69% | 33,091,377 |
| 2024-07-02 | 2024-06-27 | 2.352 | 13,636,973 | +1,245,255 | 0.69% | 32,067,864 |
| 2024-06-26 | 2024-06-24 | 2.329 | 12,391,718 | +8,037 | 0.70% | 28,862,079 |
| 2024-06-20 | 2024-06-18 | 2.240 | 12,383,681 | -17,861 | 0.69% | 27,734,000 |
| 2024-06-19 | 2024-06-17 | 2.228 | 12,401,542 | -1,786 | 0.69% | 27,635,131 |
| 2024-06-18 | 2024-06-14 | 2.340 | 12,403,328 | -4,911 | 0.69% | 29,028,010 |
| 2024-06-17 | 2024-06-13 | 2.352 | 12,408,239 | -42,420 | 0.69% | 29,178,449 |
| 2024-06-14 | 2024-06-12 | 2.329 | 12,450,659 | -83,945 | 0.69% | 28,999,361 |
| 2024-06-13 | 2024-06-11 | 2.318 | 12,534,604 | -62,065 | 0.70% | 29,054,521 |
| 2024-06-12 | 2024-06-07 | 2.307 | 12,596,669 | -4,466 | 0.70% | 29,057,329 |
| 2024-06-11 | 2024-06-06 | 2.329 | 12,601,135 | -3,125 | 0.70% | 29,349,841 |
| 2024-06-07 | 2024-06-05 | 2.318 | 12,604,260 | -44,652 | 0.70% | 29,215,980 |
| 2024-06-06 | 2024-06-04 | 2.307 | 12,648,912 | -17,860 | 0.70% | 29,177,841 |
| 2024-06-05 | 2024-06-03 | 2.251 | 12,666,772 | -44,652 | 0.70% | 28,509,839 |
| 2024-06-04 | 2024-05-31 | 2.307 | 12,711,424 | -50,903 | 0.71% | 29,322,040 |
| 2024-06-03 | 2024-05-30 | 2.318 | 12,762,327 | -178,606 | 0.71% | 29,582,370 |
| 2024-05-31 | 2024-05-29 | 2.296 | 12,940,933 | +8,930 | 0.72% | 29,706,549 |
| 2024-05-30 | 2024-05-28 | 2.284 | 12,932,003 | +2,679 | 0.72% | 29,541,240 |
| 2024-05-29 | 2024-05-27 | 2.240 | 12,929,324 | +1,786 | 0.72% | 28,956,000 |
| 2024-05-27 | 2024-05-23 | 2.161 | 12,927,538 | +178,607 | 0.72% | 27,938,680 |
| 2024-05-24 | 2024-05-22 | 2.206 | 12,748,931 | +151,815 | 0.71% | 28,123,719 |
| 2024-05-21 | 2024-05-17 | 2.139 | 12,597,116 | -240,672 | 0.70% | 26,942,460 |
| 2024-05-20 | 2024-05-16 | 2.027 | 12,837,788 | +45,545 | 0.71% | 26,019,655 |
| 2024-05-17 | 2024-05-14 | 2.016 | 12,792,243 | +4,911 | 0.71% | 25,784,099 |
| 2024-05-14 | 2024-05-10 | 2.027 | 12,787,332 | +33,935 | 0.71% | 25,917,390 |
| 2024-05-13 | 2024-05-09 | 2.016 | 12,753,397 | +114,309 | 0.71% | 25,705,801 |
| 2024-05-09 | 2024-05-07 | 1.971 | 12,639,088 | +118,326 | 0.70% | 24,909,279 |
| 2024-05-07 | 2024-05-03 | 2.083 | 12,520,762 | -74,121 | 0.69% | 26,078,131 |
| 2024-05-06 | 2024-05-02 | 2.060 | 12,594,883 | -112,522 | 0.70% | 25,950,439 |
| 2024-05-03 | 2024-04-30 | 1.926 | 12,707,405 | +17,860 | 0.71% | 24,474,739 |
| 2024-05-02 | 2024-04-29 | 1.892 | 12,689,545 | +10,717 | 0.70% | 24,014,056 |
| 2024-04-30 | 2024-04-26 | 1.881 | 12,678,828 | +35,721 | 0.70% | 23,851,799 |
| 2024-04-29 | 2024-04-25 | 1.836 | 12,643,107 | +17,861 | 0.70% | 23,218,300 |
| 2024-04-26 | 2024-04-24 | 1.859 | 12,625,246 | -4,912 | 0.70% | 23,468,249 |
| 2024-04-24 | 2024-04-22 | 1.691 | 12,630,158 | -265,231 | 0.70% | 21,355,930 |
| 2024-04-23 | 2024-04-19 | 1.556 | 12,895,389 | -30,809 | 0.72% | 20,071,600 |
| 2024-04-22 | 2024-04-18 | 1.657 | 12,926,198 | +160,746 | 0.72% | 21,422,259 |
| 2024-04-19 | 2024-04-17 | 1.635 | 12,765,452 | +77,693 | 0.71% | 20,869,969 |
| 2024-04-17 | 2024-04-15 | 1.702 | 12,687,759 | -238,439 | 0.70% | 21,595,401 |
| 2024-04-16 | 2024-04-12 | 1.657 | 12,926,198 | +25,898 | 0.72% | 21,422,259 |
| 2024-04-10 | 2024-04-08 | 1.680 | 12,900,300 | -71,443 | 0.72% | 21,668,249 |
| 2024-04-09 | 2024-04-05 | 1.657 | 12,971,743 | +36,614 | 0.72% | 21,497,740 |
| 2024-04-05 | 2024-04-02 | 1.680 | 12,935,129 | -2,679 | 0.72% | 21,726,751 |
| 2024-04-03 | 2024-03-28 | 1.568 | 12,937,808 | +264,338 | 0.72% | 20,282,500 |
| 2024-04-02 | 2024-03-27 | 1.612 | 12,673,470 | +5,538,141 | 0.70% | 20,435,760 |
| 2024-03-28 | 2024-03-26 | 1.344 | 7,135,329 | +410,795 | 0.40% | 9,588,000 |
| 2024-03-27 | 2024-03-25 | 1.277 | 6,724,534 | +44,651 | 0.37% | 8,584,199 |
| 2024-03-26 | 2024-03-22 | 1.344 | 6,679,883 | +219,686 | 0.37% | 8,976,000 |
| 2024-03-25 | 2024-03-21 | 1.411 | 6,460,197 | -305,417 | 0.36% | 9,114,840 |
| 2024-03-20 | 2024-03-18 | 1.366 | 6,765,614 | +250,049 | 0.38% | 9,242,720 |
| 2024-03-15 | 2024-03-13 | 1.400 | 6,515,565 | -8,930 | 0.36% | 9,120,000 |
| 2024-03-14 | 2024-03-12 | 1.433 | 6,524,495 | -252,728 | 0.36% | 9,351,680 |
| 2024-03-13 | 2024-03-11 | 1.389 | 6,777,223 | +26,791 | 0.38% | 9,410,360 |
| 2024-03-12 | 2024-03-08 | 1.333 | 6,750,432 | -73,229 | 0.37% | 8,995,210 |
| 2024-03-11 | 2024-03-07 | 1.288 | 6,823,661 | +11,609 | 0.38% | 8,787,150 |
| 2024-03-08 | 2024-03-06 | 1.344 | 6,812,052 | +8,931 | 0.38% | 9,153,601 |
| 2024-03-06 | 2024-03-04 | 1.377 | 6,803,121 | +1,786 | 0.38% | 9,370,140 |
| 2024-03-04 | 2024-02-29 | 1.377 | 6,801,335 | +4,465 | 0.38% | 9,367,680 |
| 2024-03-01 | 2024-02-28 | 1.333 | 6,796,870 | +446 | 0.38% | 9,057,090 |
| 2024-02-27 | 2024-02-23 | 1.411 | 6,796,424 | +4,466 | 0.38% | 9,589,231 |
| 2024-02-23 | 2024-02-21 | 1.389 | 6,791,958 | -3,572 | 0.38% | 9,430,819 |
| 2024-02-22 | 2024-02-20 | 1.310 | 6,795,530 | +11,609 | 0.38% | 8,903,114 |
| 2024-02-21 | 2024-02-19 | 1.288 | 6,783,921 | -8,037 | 0.38% | 8,735,975 |
| 2024-02-20 | 2024-02-16 | 1.355 | 6,791,958 | -35,722 | 0.38% | 9,202,655 |
| 2024-02-16 | 2024-02-14 | 1.243 | 6,827,680 | +17,861 | 0.38% | 8,486,505 |
| 2024-02-15 | 2024-02-09 | 1.277 | 6,809,819 | -8,930 | 0.38% | 8,693,070 |
| 2024-02-14 | 2024-02-07 | 1.277 | 6,818,749 | +2,679 | 0.38% | 8,704,470 |
| 2024-02-08 | 2024-02-06 | 1.299 | 6,816,070 | -68,764 | 0.38% | 8,853,700 |
| 2024-02-06 | 2024-02-02 | 1.254 | 6,884,834 | +3,572 | 0.38% | 8,634,640 |
| 2024-01-25 | 2024-01-23 | 1.310 | 6,881,262 | -17,860 | 0.38% | 9,015,436 |
| 2024-01-24 | 2024-01-22 | 1.277 | 6,899,122 | -169,230 | 0.38% | 8,807,070 |
| 2024-01-23 | 2024-01-19 | 1.400 | 7,068,352 | -17,861 | 0.39% | 9,893,750 |
| 2024-01-22 | 2024-01-18 | 1.433 | 7,086,213 | -9,823 | 0.39% | 10,156,801 |
| 2024-01-17 | 2024-01-15 | 1.534 | 7,096,036 | +8,930 | 0.39% | 10,886,020 |
| 2024-01-15 | 2024-01-11 | 1.545 | 7,087,106 | +17,861 | 0.39% | 10,951,681 |
| 2024-01-12 | 2024-01-10 | 1.523 | 7,069,245 | +22,326 | 0.39% | 10,765,760 |
| 2024-01-10 | 2024-01-08 | 1.590 | 7,046,919 | +8,930 | 0.39% | 11,205,220 |
| 2024-01-09 | 2024-01-05 | 1.646 | 7,037,989 | +10,717 | 0.39% | 11,585,070 |
| 2024-01-04 | 2024-01-02 | 1.736 | 7,027,272 | -8,931 | 0.39% | 12,196,949 |
| 2024-01-02 | 2023-12-28 | 1.747 | 7,036,203 | +8,931 | 0.39% | 12,291,240 |
| 2023-12-27 | 2023-12-21 | 1.691 | 7,027,272 | -8,931 | 0.39% | 11,882,189 |
| 2023-12-22 | 2023-12-20 | 1.657 | 7,036,203 | -9,377 | 0.39% | 11,660,920 |
| 2023-12-21 | 2023-12-19 | 1.624 | 7,045,580 | +8,931 | 0.39% | 11,439,776 |
| 2023-12-19 | 2023-12-15 | 1.724 | 7,036,649 | -8,931 | 0.39% | 12,134,430 |
| 2023-12-18 | 2023-12-14 | 1.646 | 7,045,580 | -8,930 | 0.39% | 11,597,566 |
| 2023-12-15 | 2023-12-13 | 1.612 | 7,054,510 | +8,930 | 0.39% | 11,375,280 |
| 2023-12-11 | 2023-12-07 | 1.657 | 7,045,580 | +8,484 | 0.39% | 11,676,461 |
| 2023-12-08 | 2023-12-06 | 1.680 | 7,037,096 | +8,931 | 0.39% | 11,820,000 |
| 2023-12-07 | 2023-12-05 | 1.691 | 7,028,165 | +3,572 | 0.39% | 11,883,699 |
| 2023-12-01 | 2023-11-29 | 1.792 | 7,024,593 | +98,233 | 0.39% | 12,585,599 |
| 2023-11-29 | 2023-11-27 | 1.881 | 6,926,360 | -4,465 | 0.38% | 13,030,080 |
| 2023-11-28 | 2023-11-24 | 1.948 | 6,930,825 | +107,611 | 0.38% | 13,504,140 |
| 2023-11-27 | 2023-11-23 | 1.982 | 6,823,214 | -104,039 | 0.38% | 13,523,684 |
| 2023-11-24 | 2023-11-22 | 1.948 | 6,927,253 | +74,122 | 0.38% | 13,497,180 |
| 2023-11-22 | 2023-11-20 | 1.892 | 6,853,131 | -17,861 | 0.38% | 12,969,060 |
| 2023-11-21 | 2023-11-17 | 1.848 | 6,870,992 | -8,930 | 0.38% | 12,695,100 |
| 2023-11-17 | 2023-11-15 | 1.915 | 6,879,922 | -13,396 | 0.38% | 13,173,840 |
| 2023-11-14 | 2023-11-10 | 1.724 | 6,893,318 | +17,861 | 0.38% | 11,887,261 |
| 2023-11-09 | 2023-11-07 | 1.915 | 6,875,457 | +164,318 | 0.38% | 13,165,290 |
| 2023-11-08 | 2023-11-06 | 1.836 | 6,711,139 | -8,930 | 0.37% | 12,324,600 |
| 2023-10-27 | 2023-10-25 | 1.724 | 6,720,069 | -17,861 | 0.37% | 11,588,500 |
| 2023-10-26 | 2023-10-24 | 1.758 | 6,737,930 | -8,930 | 0.37% | 11,845,650 |
| 2023-10-24 | 2023-10-19 | 1.769 | 6,746,860 | +17,860 | 0.37% | 11,936,900 |
| 2023-10-20 | 2023-10-18 | 1.769 | 6,729,000 | +8,931 | 0.37% | 11,905,301 |
| 2023-10-17 | 2023-10-13 | 1.825 | 6,720,069 | -267,910 | 0.37% | 12,265,750 |
| 2023-10-12 | 2023-10-10 | 1.836 | 6,987,979 | -4,465 | 0.39% | 12,833,000 |
| 2023-10-06 | 2023-10-04 | 1.736 | 6,992,444 | +26,791 | 0.39% | 12,136,500 |
| 2023-10-05 | 2023-10-03 | 1.803 | 6,965,653 | +8,930 | 0.39% | 12,558,000 |
| 2023-09-22 | 2023-09-20 | 1.904 | 6,956,723 | -45,545 | 0.39% | 13,243,000 |
| 2023-09-21 | 2023-09-19 | 1.948 | 7,002,268 | -8,930 | 0.39% | 13,643,341 |
| 2023-09-20 | 2023-09-18 | 1.971 | 7,011,198 | +89,303 | 0.39% | 13,817,760 |
| 2023-09-15 | 2023-09-13 | 2.016 | 6,921,895 | -35,721 | 0.38% | 13,951,801 |
| 2023-09-14 | 2023-09-12 | 1.993 | 6,957,616 | -446 | 0.39% | 13,867,980 |
| 2023-09-13 | 2023-09-11 | 2.027 | 6,958,062 | +8,037 | 0.39% | 14,102,614 |
| 2023-09-12 | 2023-09-07 | 2.027 | 6,950,025 | +49,563 | 0.39% | 14,086,325 |
| 2023-09-11 | 2023-09-06 | 2.105 | 6,900,462 | -24,112 | 0.38% | 14,526,760 |
| 2023-09-07 | 2023-09-05 | 2.038 | 6,924,574 | -7,144 | 0.38% | 14,112,281 |
| 2023-09-06 | 2023-09-04 | 2.116 | 6,931,718 | -21,879 | 0.38% | 14,670,180 |
| 2023-09-04 | 2023-08-30 | 2.027 | 6,953,597 | +49,117 | 0.39% | 14,093,565 |
| 2023-08-31 | 2023-08-29 | 2.105 | 6,904,480 | +272,374 | 0.38% | 14,535,219 |
| 2023-08-30 | 2023-08-28 | 1.881 | 6,632,106 | +44,652 | 0.37% | 12,476,521 |
| 2023-08-29 | 2023-08-25 | 1.904 | 6,587,454 | -8,930 | 0.37% | 12,540,050 |
| 2023-08-28 | 2023-08-24 | 1.926 | 6,596,384 | +79,033 | 0.37% | 12,704,780 |
| 2023-08-25 | 2023-08-23 | 1.937 | 6,517,351 | +43,759 | 0.36% | 12,625,540 |
| 2023-08-24 | 2023-08-22 | 2.105 | 6,473,592 | -89,304 | 0.36% | 13,628,119 |
| 2023-08-23 | 2023-08-21 | 2.206 | 6,562,896 | +77,248 | 0.36% | 14,477,531 |
| 2023-08-18 | 2023-08-16 | 2.889 | 6,485,648 | +107,164 | 0.36% | 18,737,249 |
| 2023-08-17 | 2023-08-15 | 2.889 | 6,378,484 | +20,986 | 0.35% | 18,427,649 |
| 2023-08-16 | 2023-08-14 | 2.934 | 6,357,498 | +41,526 | 0.35% | 18,651,780 |
| 2023-08-15 | 2023-08-11 | 3.001 | 6,315,972 | +53,582 | 0.35% | 18,954,300 |
| 2023-08-14 | 2023-08-10 | 3.113 | 6,262,390 | +8,930 | 0.35% | 19,494,750 |
| 2023-08-11 | 2023-08-09 | 3.147 | 6,253,460 | -446 | 0.35% | 19,677,026 |
| 2023-08-10 | 2023-08-08 | 3.124 | 6,253,906 | +4,465 | 0.35% | 19,538,369 |
| 2023-08-08 | 2023-08-04 | 3.326 | 6,249,441 | -49,117 | 0.35% | 20,784,060 |
| 2023-08-07 | 2023-08-03 | 3.247 | 6,298,558 | -133,955 | 0.35% | 20,453,700 |
| 2023-08-04 | 2023-08-02 | 3.382 | 6,432,513 | +46,438 | 0.36% | 21,753,061 |
| 2023-08-03 | 2023-08-01 | 3.427 | 6,386,075 | +26,791 | 0.35% | 21,882,060 |
| 2023-08-02 | 2023-07-31 | 3.449 | 6,359,284 | +26,344 | 0.35% | 21,932,680 |
| 2023-08-01 | 2023-07-28 | 3.337 | 6,332,940 | +50,903 | 0.35% | 21,132,671 |
| 2023-07-31 | 2023-07-27 | 3.169 | 6,282,037 | -84,838 | 0.35% | 19,907,636 |
| 2023-07-28 | 2023-07-26 | 3.079 | 6,366,875 | -10,716 | 0.35% | 19,606,125 |
| 2023-07-26 | 2023-07-24 | 2.934 | 6,377,591 | -2,679 | 0.35% | 18,710,729 |
| 2023-07-24 | 2023-07-20 | 2.945 | 6,380,270 | +16,074 | 0.35% | 18,790,034 |
| 2023-07-21 | 2023-07-19 | 3.035 | 6,364,196 | -19,647 | 0.35% | 19,312,816 |
| 2023-07-20 | 2023-07-18 | 3.068 | 6,383,843 | -22,772 | 0.35% | 19,586,891 |
| 2023-07-19 | 2023-07-14 | 3.191 | 6,406,615 | -16,967 | 0.36% | 20,445,900 |
| 2023-07-18 | 2023-07-13 | 3.191 | 6,423,582 | +17,860 | 0.36% | 20,500,048 |
| 2023-07-14 | 2023-07-12 | 3.068 | 6,405,722 | -17,860 | 0.36% | 19,654,021 |
| 2023-07-13 | 2023-07-11 | 2.967 | 6,423,582 | -9,824 | 0.36% | 19,061,449 |
| 2023-07-11 | 2023-07-07 | 2.900 | 6,433,406 | +12,949 | 0.36% | 18,658,360 |
| 2023-07-10 | 2023-07-06 | 2.911 | 6,420,457 | +41,973 | 0.36% | 18,692,700 |
| 2023-07-07 | 2023-07-05 | 3.001 | 6,378,484 | +158,066 | 0.35% | 19,141,899 |
| 2023-07-06 | 2023-07-04 | 3.158 | 6,220,418 | +96,448 | 0.35% | 19,642,711 |
| 2023-07-05 | 2023-07-03 | 3.203 | 6,123,970 | +67,424 | 0.34% | 19,612,450 |
| 2023-07-04 | 2023-06-30 | 3.124 | 6,056,546 | +51,349 | 0.34% | 18,921,780 |
| 2023-07-03 | 2023-06-29 | 3.135 | 6,005,197 | +29,917 | 0.33% | 18,828,601 |
| 2023-06-29 | 2023-06-27 | 3.147 | 5,975,280 | -54,922 | 0.33% | 18,801,709 |
| 2023-06-28 | 2023-06-26 | 3.001 | 6,030,202 | +85,285 | 0.33% | 18,096,701 |
| 2023-06-27 | 2023-06-23 | 3.012 | 5,944,917 | -48,670 | 0.33% | 17,907,330 |
| 2023-06-26 | 2023-06-21 | 3.091 | 5,993,587 | +135,741 | 0.33% | 18,523,739 |
| 2023-06-23 | 2023-06-20 | 3.315 | 5,857,846 | +4,465 | 0.33% | 19,416,119 |
| 2023-06-21 | 2023-06-19 | 3.527 | 5,853,381 | +8,930 | 0.32% | 20,646,674 |
| 2023-06-20 | 2023-06-16 | 3.527 | 5,844,451 | +131,722 | 0.32% | 20,615,175 |
| 2023-06-19 | 2023-06-15 | 3.965 | 5,712,729 | -425,083 | 0.32% | 22,649,830 |
| 2023-06-16 | 2023-06-14 | 3.953 | 6,137,812 | +550,490 | 0.34% | 24,260,779 |
| 2023-06-15 | 2023-06-13 | 3.916 | 5,587,322 | +18,145 | 0.34% | 21,881,636 |
| 2023-06-14 | 2023-06-12 | 3.637 | 5,569,177 | +94,022 | 0.33% | 20,257,500 |
| 2023-06-12 | 2023-06-08 | 3.698 | 5,475,155 | +165,777 | 0.33% | 20,247,426 |
| 2023-06-09 | 2023-06-07 | 3.916 | 5,309,378 | -38,764 | 0.32% | 20,793,124 |
| 2023-06-08 | 2023-06-06 | 3.771 | 5,348,142 | -9,072 | 0.32% | 20,166,795 |
| 2023-06-07 | 2023-06-05 | 3.977 | 5,357,214 | -7,423 | 0.32% | 21,305,239 |
| 2023-06-06 | 2023-06-02 | 4.025 | 5,364,637 | -7,423 | 0.32% | 21,594,939 |
| 2023-06-05 | 2023-06-01 | 4.038 | 5,372,060 | -349,697 | 0.32% | 21,689,955 |
| 2023-06-02 | 2023-05-31 | 3.540 | 5,721,757 | +141,033 | 0.34% | 20,257,499 |
| 2023-06-01 | 2023-05-30 | 3.553 | 5,580,724 | +413 | 0.34% | 19,825,846 |
| 2023-05-31 | 2023-05-29 | 3.443 | 5,580,311 | +18,557 | 0.34% | 19,215,439 |
| 2023-05-30 | 2023-05-25 | 3.613 | 5,561,754 | +164,127 | 0.33% | 20,095,629 |
| 2023-05-29 | 2023-05-24 | 3.553 | 5,397,627 | +131,548 | 0.32% | 19,175,383 |
| 2023-05-25 | 2023-05-23 | 3.759 | 5,266,079 | +334,852 | 0.32% | 19,793,502 |
| 2023-05-24 | 2023-05-22 | 3.613 | 4,931,227 | +162,477 | 0.30% | 17,817,420 |
| 2023-05-22 | 2023-05-18 | 3.152 | 4,768,750 | +14,846 | 0.29% | 15,033,201 |
| 2023-05-19 | 2023-05-17 | 3.019 | 4,753,904 | -28,042 | 0.29% | 14,352,360 |
| 2023-05-17 | 2023-05-15 | 3.165 | 4,781,946 | +8,248 | 0.29% | 15,132,781 |
| 2023-05-16 | 2023-05-12 | 3.201 | 4,773,698 | -37,527 | 0.29% | 15,280,319 |
| 2023-05-12 | 2023-05-10 | 3.249 | 4,811,225 | -824 | 0.29% | 15,633,781 |
| 2023-05-11 | 2023-05-09 | 3.213 | 4,812,049 | +18,557 | 0.29% | 15,461,424 |
| 2023-05-09 | 2023-05-05 | 3.322 | 4,793,492 | +18,144 | 0.29% | 15,924,879 |
| 2023-05-08 | 2023-05-04 | 3.334 | 4,775,348 | -3,299 | 0.29% | 15,922,501 |
| 2023-05-05 | 2023-05-03 | 3.274 | 4,778,647 | +12,372 | 0.29% | 15,643,801 |
| 2023-05-04 | 2023-05-02 | 3.346 | 4,766,275 | +43,299 | 0.29% | 15,950,039 |
| 2023-05-03 | 2023-04-28 | 3.589 | 4,722,976 | +4,124 | 0.28% | 16,950,442 |
| 2023-05-02 | 2023-04-27 | 3.468 | 4,718,852 | +45,362 | 0.28% | 16,363,491 |
| 2023-04-27 | 2023-04-25 | 3.492 | 4,673,490 | +16,495 | 0.28% | 16,319,520 |
| 2023-04-26 | 2023-04-24 | 3.637 | 4,656,995 | +15,670 | 0.28% | 16,939,500 |
| 2023-04-25 | 2023-04-21 | 3.589 | 4,641,325 | +108,044 | 0.28% | 16,657,402 |
| 2023-04-24 | 2023-04-20 | 3.759 | 4,533,281 | +176,086 | 0.27% | 17,039,149 |
| 2023-04-21 | 2023-04-19 | 3.795 | 4,357,195 | +11,546 | 0.26% | 16,535,788 |
| 2023-04-20 | 2023-04-18 | 3.965 | 4,345,649 | -12,371 | 0.26% | 17,229,630 |
| 2023-04-19 | 2023-04-17 | 4.013 | 4,358,020 | +29,691 | 0.26% | 17,490,039 |
| 2023-04-18 | 2023-04-14 | 4.062 | 4,328,329 | -18,557 | 0.26% | 17,580,800 |
| 2023-04-14 | 2023-04-12 | 4.038 | 4,346,886 | +4,536 | 0.26% | 17,550,765 |
| 2023-04-13 | 2023-04-11 | 4.098 | 4,342,350 | +8,248 | 0.26% | 17,795,701 |
| 2023-04-12 | 2023-04-06 | 3.953 | 4,334,102 | -37,939 | 0.26% | 17,131,299 |
| 2023-04-11 | 2023-04-04 | 4.013 | 4,372,041 | +210,725 | 0.26% | 17,546,309 |
| 2023-04-06 | 2023-04-03 | 4.147 | 4,161,316 | +6,186 | 0.25% | 17,255,612 |
| 2023-04-04 | 2023-03-31 | 4.389 | 4,155,130 | +2,887 | 0.25% | 18,237,561 |
| 2023-04-03 | 2023-03-30 | 4.135 | 4,152,243 | +81,238 | 0.25% | 17,167,644 |
| 2023-03-31 | 2023-03-29 | 4.329 | 4,071,005 | +108,456 | 0.24% | 17,621,522 |
| 2023-03-27 | 2023-03-23 | 3.941 | 3,962,549 | -2,887 | 0.24% | 15,614,625 |
| 2023-03-21 | 2023-03-17 | 4.135 | 3,965,436 | -4,123 | 0.24% | 16,395,282 |
| 2023-03-20 | 2023-03-16 | 4.001 | 3,969,559 | +2,474 | 0.24% | 15,882,899 |
| 2023-03-16 | 2023-03-14 | 4.013 | 3,967,085 | -11,959 | 0.24% | 15,921,100 |
| 2023-03-14 | 2023-03-10 | 4.025 | 3,979,044 | +10,722 | 0.24% | 16,017,340 |
| 2023-03-10 | 2023-03-08 | 4.280 | 3,968,322 | +17,732 | 0.24% | 16,984,594 |
| 2023-03-09 | 2023-03-07 | 4.474 | 3,950,590 | +3,299 | 0.24% | 17,675,100 |
| 2023-03-03 | 2023-03-01 | 4.801 | 3,947,291 | -11,959 | 0.24% | 18,952,561 |
| 2023-03-01 | 2023-02-27 | 4.353 | 3,959,250 | +8,248 | 0.24% | 17,233,796 |
| 2023-02-24 | 2023-02-22 | 4.523 | 3,951,002 | +4,124 | 0.24% | 17,868,564 |
| 2023-02-23 | 2023-02-21 | 4.559 | 3,946,878 | +6,598 | 0.24% | 17,993,478 |
| 2023-02-22 | 2023-02-20 | 4.644 | 3,940,280 | +7,422 | 0.24% | 18,297,823 |
| 2023-02-20 | 2023-02-16 | 4.680 | 3,932,858 | +4,124 | 0.24% | 18,406,412 |
| 2023-02-15 | 2023-02-13 | 4.911 | 3,928,734 | +15,671 | 0.24% | 19,292,176 |
| 2023-02-14 | 2023-02-10 | 5.068 | 3,913,063 | +1,237 | 0.24% | 19,832,008 |
| 2023-02-13 | 2023-02-09 | 5.299 | 3,911,826 | +13,608 | 0.24% | 20,726,909 |
| 2023-02-10 | 2023-02-08 | 5.286 | 3,898,218 | +7,835 | 0.23% | 20,607,541 |
| 2023-02-09 | 2023-02-07 | 5.396 | 3,890,383 | +9,898 | 0.23% | 20,990,652 |
| 2023-02-07 | 2023-02-03 | 5.699 | 3,880,485 | +47,423 | 0.23% | 22,113,497 |
| 2023-02-06 | 2023-02-02 | 5.638 | 3,833,062 | +13,609 | 0.23% | 21,610,876 |
| 2023-02-03 | 2023-02-01 | 5.941 | 3,819,453 | +6,185 | 0.23% | 22,691,898 |
| 2023-02-02 | 2023-01-31 | 5.796 | 3,813,268 | -9,072 | 0.23% | 22,100,332 |
| 2023-02-01 | 2023-01-30 | 5.674 | 3,822,340 | +14,021 | 0.23% | 21,689,460 |
| 2023-01-31 | 2023-01-27 | 5.735 | 3,808,319 | -12,784 | 0.23% | 21,840,774 |
| 2023-01-30 | 2023-01-26 | 5.480 | 3,821,103 | -1,649 | 0.23% | 20,941,160 |
| 2023-01-27 | 2023-01-20 | 5.396 | 3,822,752 | +5,773 | 0.23% | 20,625,748 |
| 2023-01-26 | 2023-01-19 | 5.432 | 3,816,979 | +2,474 | 0.23% | 20,733,439 |
| 2023-01-20 | 2023-01-18 | 5.371 | 3,814,505 | +4,124 | 0.23% | 20,488,751 |
| 2023-01-17 | 2023-01-13 | 5.565 | 3,810,381 | +14,021 | 0.23% | 21,205,800 |
| 2023-01-13 | 2023-01-11 | 5.456 | 3,796,360 | +47,011 | 0.23% | 20,713,499 |
| 2023-01-12 | 2023-01-10 | 5.699 | 3,749,349 | +4,536 | 0.23% | 21,366,200 |
| 2023-01-11 | 2023-01-09 | 5.796 | 3,744,813 | -3,711 | 0.23% | 21,703,591 |
| 2023-01-10 | 2023-01-06 | 5.408 | 3,748,524 | -4,124 | 0.23% | 20,270,699 |
| 2023-01-09 | 2023-01-05 | 5.335 | 3,752,648 | +412 | 0.23% | 20,020,000 |
| 2023-01-06 | 2023-01-04 | 5.274 | 3,752,236 | -9,484 | 0.23% | 19,790,327 |
| 2023-01-04 | 2022-12-30 | 4.947 | 3,761,720 | -10,722 | 0.23% | 18,608,878 |
| 2023-01-03 | 2022-12-29 | 4.632 | 3,772,442 | +7,835 | 0.23% | 17,472,679 |
| 2022-12-29 | 2022-12-23 | 4.826 | 3,764,607 | -2,474 | 0.23% | 18,166,710 |
| 2022-12-28 | 2022-12-22 | 4.923 | 3,767,081 | +2,474 | 0.23% | 18,544,049 |
| 2022-12-23 | 2022-12-21 | 4.765 | 3,764,607 | +4,124 | 0.22% | 17,938,485 |
| 2022-12-22 | 2022-12-20 | 4.692 | 3,760,483 | +4,124 | 0.22% | 17,645,264 |
| 2022-12-21 | 2022-12-19 | 4.862 | 3,756,359 | -4,124 | 0.22% | 18,263,543 |
| 2022-12-19 | 2022-12-15 | 4.874 | 3,760,483 | -9,073 | 0.22% | 18,329,189 |
| 2022-12-16 | 2022-12-14 | 5.008 | 3,769,556 | +11,135 | 0.23% | 18,876,167 |
| 2022-12-15 | 2022-12-13 | 5.105 | 3,758,421 | +7,835 | 0.22% | 19,184,968 |
| 2022-12-14 | 2022-12-12 | 5.165 | 3,750,586 | -35,465 | 0.22% | 19,372,349 |
| 2022-12-13 | 2022-12-09 | 5.553 | 3,786,051 | +41,238 | 0.23% | 21,024,492 |
| 2022-12-12 | 2022-12-08 | 5.590 | 3,744,813 | -30,103 | 0.22% | 20,931,706 |
| 2022-12-08 | 2022-12-06 | 5.480 | 3,774,916 | +169,487 | 0.23% | 20,688,037 |
| 2022-12-07 | 2022-12-05 | 5.541 | 3,605,429 | -145,982 | 0.22% | 19,977,756 |
| 2022-12-06 | 2022-12-02 | 4.911 | 3,751,411 | -7,835 | 0.22% | 18,421,426 |
| 2022-12-05 | 2022-12-01 | 4.704 | 3,759,246 | -7,423 | 0.22% | 17,685,040 |
| 2022-12-02 | 2022-11-30 | 4.753 | 3,766,669 | -4,124 | 0.23% | 17,902,640 |
| 2022-12-01 | 2022-11-29 | 4.329 | 3,770,793 | +825 | 0.23% | 16,322,041 |
| 2022-11-29 | 2022-11-25 | 3.916 | 3,769,968 | +25,155 | 0.23% | 14,764,330 |
| 2022-11-24 | 2022-11-22 | 3.880 | 3,744,813 | -5,361 | 0.22% | 14,529,601 |
| 2022-11-23 | 2022-11-21 | 4.219 | 3,750,174 | +4,124 | 0.22% | 15,823,561 |
| 2022-11-21 | 2022-11-17 | 4.644 | 3,746,050 | +4,949 | 0.22% | 17,395,860 |
| 2022-11-18 | 2022-11-16 | 4.838 | 3,741,101 | +5,773 | 0.22% | 18,098,638 |
| 2022-11-17 | 2022-11-15 | 4.753 | 3,735,328 | +4,536 | 0.22% | 17,753,680 |
| 2022-11-15 | 2022-11-11 | 4.062 | 3,730,792 | -16,495 | 0.22% | 15,153,725 |
| 2022-11-14 | 2022-11-10 | 3.698 | 3,747,287 | +8,247 | 0.22% | 13,857,675 |
| 2022-11-10 | 2022-11-08 | 4.122 | 3,739,040 | -412 | 0.22% | 15,413,902 |
| 2022-11-09 | 2022-11-07 | 4.316 | 3,739,452 | +7,423 | 0.22% | 16,141,040 |
| 2022-11-04 | 2022-11-02 | 3.819 | 3,732,029 | -2,474 | 0.22% | 14,253,750 |
| 2022-11-03 | 2022-11-01 | 3.613 | 3,734,503 | +494,854 | 0.22% | 13,493,439 |
| 2022-11-01 | 2022-10-28 | 3.443 | 3,239,649 | +8,248 | 0.19% | 11,155,521 |
| 2022-10-31 | 2022-10-27 | 3.819 | 3,231,401 | -8,248 | 0.19% | 12,341,700 |
| 2022-10-28 | 2022-10-26 | 3.819 | 3,239,649 | -412 | 0.19% | 12,373,201 |
| 2022-10-26 | 2022-10-24 | 3.783 | 3,240,061 | -18,145 | 0.19% | 12,256,920 |
| 2022-10-17 | 2022-10-13 | 4.074 | 3,258,206 | -4,124 | 0.19% | 13,273,681 |
| 2022-10-14 | 2022-10-12 | 4.207 | 3,262,330 | -2,474 | 0.19% | 13,725,587 |
| 2022-10-12 | 2022-10-10 | 4.207 | 3,264,804 | +82,476 | 0.20% | 13,735,996 |
| 2022-10-11 | 2022-10-07 | 4.571 | 3,182,328 | -825 | 0.19% | 14,546,545 |
| 2022-10-10 | 2022-10-06 | 4.620 | 3,183,153 | +4,949 | 0.19% | 14,704,696 |
| 2022-10-07 | 2022-10-05 | 4.607 | 3,178,204 | -413 | 0.19% | 14,643,299 |
| 2022-10-05 | 2022-09-30 | 4.001 | 3,178,617 | +13,197 | 0.19% | 12,718,202 |
| 2022-10-03 | 2022-09-29 | 4.765 | 3,165,420 | +12,371 | 0.19% | 15,083,338 |
| 2022-09-30 | 2022-09-28 | 4.886 | 3,153,049 | +5,361 | 0.19% | 15,406,690 |
| 2022-09-29 | 2022-09-27 | 5.044 | 3,147,688 | +46,186 | 0.19% | 15,876,639 |
| 2022-09-28 | 2022-09-26 | 5.068 | 3,101,502 | +9,073 | 0.19% | 15,718,891 |
| 2022-09-27 | 2022-09-23 | 4.959 | 3,092,429 | +68,042 | 0.18% | 15,335,453 |
| 2022-09-26 | 2022-09-22 | 5.080 | 3,024,387 | +9,072 | 0.18% | 15,364,731 |
| 2022-09-23 | 2022-09-21 | 5.638 | 3,015,315 | +4,124 | 0.18% | 17,000,403 |
| 2022-09-21 | 2022-09-19 | 5.917 | 3,011,191 | +4,124 | 0.18% | 17,816,881 |
| 2022-09-19 | 2022-09-15 | 5.820 | 3,007,067 | +87,424 | 0.18% | 17,500,800 |
| 2022-09-16 | 2022-09-14 | 5.893 | 2,919,643 | +90,724 | 0.17% | 17,204,402 |
| 2022-09-13 | 2022-09-08 | 5.856 | 2,828,919 | +82,476 | 0.17% | 16,566,898 |
| 2022-09-09 | 2022-09-07 | 6.075 | 2,746,443 | +2,474 | 0.16% | 16,683,297 |
| 2022-09-06 | 2022-09-02 | 6.111 | 2,743,969 | +6,598 | 0.16% | 16,768,079 |
| 2022-09-05 | 2022-09-01 | 6.269 | 2,737,371 | +31,753 | 0.16% | 17,159,229 |
| 2022-09-02 | 2022-08-31 | 6.438 | 2,705,618 | +60,620 | 0.16% | 17,419,455 |
| 2022-08-30 | 2022-08-26 | 6.475 | 2,644,998 | +8,247 | 0.16% | 17,125,378 |
| 2022-08-29 | 2022-08-25 | 6.450 | 2,636,751 | -14,433 | 0.16% | 17,008,042 |
| 2022-08-19 | 2022-08-17 | 6.244 | 2,651,184 | +14,433 | 0.16% | 16,554,675 |
| 2022-08-18 | 2022-08-16 | 6.220 | 2,636,751 | +16,495 | 0.16% | 16,400,612 |
| 2022-08-17 | 2022-08-15 | 6.305 | 2,620,256 | +3,299 | 0.16% | 16,520,403 |
| 2022-08-16 | 2022-08-12 | 6.511 | 2,616,957 | -11,546 | 0.16% | 17,039,013 |
| 2022-08-15 | 2022-08-11 | 6.463 | 2,628,503 | -4,124 | 0.16% | 16,986,709 |
| 2022-08-12 | 2022-08-10 | 6.220 | 2,632,627 | +19,382 | 0.16% | 16,374,961 |
| 2022-08-11 | 2022-08-09 | 6.329 | 2,613,245 | +21,444 | 0.16% | 16,539,569 |
| 2022-08-10 | 2022-08-08 | 6.693 | 2,591,801 | -8,248 | 0.15% | 17,346,597 |
| 2022-08-09 | 2022-08-05 | 6.596 | 2,600,049 | -16,495 | 0.16% | 17,149,600 |
| 2022-08-05 | 2022-08-03 | 6.305 | 2,616,544 | +8,247 | 0.16% | 16,496,999 |
| 2022-08-04 | 2022-08-02 | 6.269 | 2,608,297 | +25,980 | 0.16% | 16,350,128 |
| 2022-08-03 | 2022-08-01 | 6.620 | 2,582,317 | +59,383 | 0.15% | 17,095,262 |
| 2022-08-02 | 2022-07-29 | 7.057 | 2,522,934 | +7,423 | 0.15% | 17,803,379 |
| 2022-08-01 | 2022-07-28 | 7.202 | 2,515,511 | +824 | 0.15% | 18,116,998 |
| 2022-07-27 | 2022-07-25 | 7.420 | 2,514,687 | +8,248 | 0.15% | 18,659,883 |
| 2022-07-26 | 2022-07-22 | 7.420 | 2,506,439 | +45,362 | 0.15% | 18,598,680 |
| 2022-07-20 | 2022-07-18 | 7.748 | 2,461,077 | +4,948 | 0.15% | 19,067,758 |
| 2022-07-19 | 2022-07-15 | 7.590 | 2,456,129 | +1,650 | 0.15% | 18,642,282 |
| 2022-07-18 | 2022-07-14 | 7.893 | 2,454,479 | +9,897 | 0.15% | 19,373,758 |
| 2022-07-15 | 2022-07-13 | 8.148 | 2,444,582 | +41,238 | 0.15% | 19,918,079 |
| 2022-07-14 | 2022-07-12 | 8.172 | 2,403,344 | +4,536 | 0.14% | 19,640,358 |
| 2022-07-12 | 2022-07-08 | 8.560 | 2,398,808 | +12,371 | 0.14% | 20,534,009 |
| 2022-07-11 | 2022-07-07 | 8.657 | 2,386,437 | +49,486 | 0.14% | 20,659,593 |
| 2022-07-07 | 2022-07-05 | 8.851 | 2,336,951 | +3,299 | 0.14% | 20,684,548 |
| 2022-07-06 | 2022-07-04 | 9.045 | 2,333,652 | -3,712 | 0.14% | 21,108,068 |
| 2022-07-05 | 2022-06-30 | 9.409 | 2,337,364 | -4,123 | 0.14% | 21,991,844 |
| 2022-07-04 | 2022-06-29 | 9.336 | 2,341,487 | -3,299 | 0.14% | 21,860,296 |
| 2022-06-30 | 2022-06-28 | 9.482 | 2,344,786 | -4,124 | 0.14% | 22,232,256 |
| 2022-06-29 | 2022-06-27 | 9.300 | 2,348,910 | -2,062 | 0.14% | 21,844,158 |
| 2022-06-28 | 2022-06-24 | 8.984 | 2,350,972 | -11,547 | 0.14% | 21,122,204 |
| 2022-06-27 | 2022-06-23 | 8.669 | 2,362,519 | +4,124 | 0.14% | 20,481,177 |
| 2022-06-24 | 2022-06-22 | 8.633 | 2,358,395 | +24,743 | 0.14% | 20,359,640 |
| 2022-06-22 | 2022-06-20 | 9.081 | 2,333,652 | -16,495 | 0.14% | 21,192,953 |
| 2022-06-20 | 2022-06-16 | 8.790 | 2,350,147 | -6,186 | 0.14% | 20,658,872 |
| 2022-06-17 | 2022-06-15 | 8.851 | 2,356,333 | -24,330 | 0.14% | 20,856,100 |
| 2022-06-16 | 2022-06-14 | 8.681 | 2,380,663 | +8,247 | 0.14% | 20,667,336 |
| 2022-06-15 | 2022-06-13 | 8.584 | 2,372,416 | +28,867 | 0.14% | 20,365,621 |
| 2022-06-14 | 2022-06-10 | 9.118 | 2,343,549 | -25,568 | 0.14% | 21,368,077 |
| 2022-06-13 | 2022-06-09 | 8.536 | 2,369,117 | +199,592 | 0.14% | 20,222,402 |
| 2022-06-10 | 2022-06-08 | 8.827 | 2,169,525 | +338,150 | 0.13% | 19,150,036 |
| 2022-06-09 | 2022-06-07 | 8.487 | 1,831,375 | -8,247 | 0.11% | 15,543,502 |
| 2022-06-02 | 2022-05-31 | 8.487 | 1,839,622 | -41,238 | 0.11% | 15,613,498 |
| 2022-06-01 | 2022-05-30 | 8.160 | 1,880,860 | -4,124 | 0.11% | 15,347,764 |
| 2022-05-31 | 2022-05-27 | 7.820 | 1,884,984 | +78,352 | 0.11% | 14,741,475 |
| 2022-05-27 | 2022-05-25 | 7.396 | 1,806,632 | +4,124 | 0.11% | 13,362,050 |
| 2022-05-25 | 2022-05-23 | 8.087 | 1,802,508 | -1,650 | 0.11% | 14,577,284 |
| 2022-05-24 | 2022-05-20 | 7.711 | 1,804,158 | -412 | 0.11% | 13,912,502 |
| 2022-05-19 | 2022-05-17 | 7.614 | 1,804,570 | -4,536 | 0.11% | 13,740,639 |
| 2022-05-18 | 2022-05-16 | 7.299 | 1,809,106 | -8,248 | 0.11% | 13,204,868 |
| 2022-05-17 | 2022-05-13 | 7.335 | 1,817,354 | +1,650 | 0.11% | 13,331,176 |
| 2022-05-16 | 2022-05-12 | 7.093 | 1,815,704 | -2,475 | 0.11% | 12,878,773 |
| 2022-05-13 | 2022-05-11 | 7.335 | 1,818,179 | +4,124 | 0.11% | 13,337,228 |
| 2022-05-12 | 2022-05-10 | 7.335 | 1,814,055 | +18,145 | 0.11% | 13,306,977 |
| 2022-05-10 | 2022-05-05 | 8.184 | 1,795,910 | +4,124 | 0.11% | 14,698,124 |
| 2022-05-06 | 2022-05-04 | 8.281 | 1,791,786 | +58,145 | 0.11% | 14,838,172 |
| 2022-05-04 | 2022-04-29 | 9.178 | 1,733,641 | -6,598 | 0.10% | 15,912,141 |
| 2022-05-03 | 2022-04-28 | 8.875 | 1,740,239 | -1,237 | 0.10% | 15,445,200 |
| 2022-04-29 | 2022-04-27 | 8.645 | 1,741,476 | +4,948 | 0.10% | 15,054,994 |
| 2022-04-28 | 2022-04-26 | 8.609 | 1,736,528 | -4,123 | 0.10% | 14,949,054 |
| 2022-04-27 | 2022-04-25 | 8.366 | 1,740,651 | -2,062 | 0.10% | 14,562,447 |
| 2022-04-25 | 2022-04-21 | 8.281 | 1,742,713 | +20,206 | 0.10% | 14,431,788 |
| 2022-04-22 | 2022-04-20 | 8.827 | 1,722,507 | -5,773 | 0.10% | 15,204,283 |
| 2022-04-21 | 2022-04-19 | 8.524 | 1,728,280 | +23,506 | 0.10% | 14,731,365 |
| 2022-04-20 | 2022-04-14 | 8.633 | 1,704,774 | +18,144 | 0.10% | 14,717,037 |
| 2022-04-13 | 2022-04-11 | 8.318 | 1,686,630 | -1,649 | 0.10% | 14,028,702 |
| 2022-04-11 | 2022-04-07 | 8.475 | 1,688,279 | -1,650 | 0.10% | 14,308,528 |
| 2022-04-08 | 2022-04-06 | 9.251 | 1,689,929 | -13,196 | 0.10% | 15,633,872 |
| 2022-04-07 | 2022-04-04 | 9.154 | 1,703,125 | -5,773 | 0.10% | 15,590,751 |
| 2022-04-06 | 2022-04-01 | 8.972 | 1,708,898 | +5,773 | 0.10% | 15,332,798 |
| 2022-04-04 | 2022-03-31 | 9.033 | 1,703,125 | +14,846 | 0.10% | 15,384,251 |
| 2022-04-01 | 2022-03-30 | 8.609 | 1,688,279 | -16,495 | 0.10% | 14,533,698 |
| 2022-03-30 | 2022-03-28 | 7.954 | 1,704,774 | +14,845 | 0.10% | 13,559,517 |
| 2022-03-29 | 2022-03-25 | 8.063 | 1,689,929 | +18,145 | 0.10% | 13,625,852 |
| 2022-03-28 | 2022-03-24 | 8.390 | 1,671,784 | -30,104 | 0.10% | 14,026,839 |
| 2022-03-25 | 2022-03-23 | 8.609 | 1,701,888 | +26,393 | 0.10% | 14,650,852 |
| 2022-03-24 | 2022-03-22 | 8.002 | 1,675,495 | +36,289 | 0.10% | 13,407,896 |
| 2022-03-23 | 2022-03-21 | 8.281 | 1,639,206 | +115,054 | 0.10% | 13,574,624 |
| 2022-03-22 | 2022-03-18 | 9.275 | 1,524,152 | -10,310 | 0.09% | 14,137,196 |
| 2022-03-21 | 2022-03-17 | 9.554 | 1,534,462 | -120,827 | 0.09% | 14,660,741 |
| 2022-03-18 | 2022-03-16 | 7.675 | 1,655,289 | -96,497 | 0.10% | 12,704,311 |
| 2022-03-17 | 2022-03-15 | 6.256 | 1,751,786 | +27,217 | 0.10% | 10,959,843 |
| 2022-03-16 | 2022-03-14 | 6.729 | 1,724,569 | +77,115 | 0.10% | 11,605,053 |
| 2022-03-15 | 2022-03-11 | 7.833 | 1,647,454 | -412 | 0.10% | 12,903,852 |
| 2022-03-14 | 2022-03-10 | 8.463 | 1,647,866 | +24,330 | 0.10% | 13,946,039 |
| 2022-03-11 | 2022-03-09 | 8.718 | 1,623,536 | -412 | 0.10% | 14,153,517 |
| 2022-03-10 | 2022-03-08 | 9.336 | 1,623,948 | +7,423 | 0.10% | 15,161,299 |
| 2022-03-09 | 2022-03-07 | 8.560 | 1,616,525 | -7,423 | 0.10% | 13,837,597 |
| 2022-03-08 | 2022-03-04 | 9.094 | 1,623,948 | -21,444 | 0.10% | 14,767,499 |
| 2022-03-07 | 2022-03-03 | 10.161 | 1,645,392 | -29,279 | 0.10% | 16,718,102 |
| 2022-03-04 | 2022-03-02 | 10.221 | 1,674,671 | -12,371 | 0.10% | 17,117,118 |
| 2022-03-03 | 2022-03-01 | 10.148 | 1,687,042 | -49,898 | 0.10% | 17,120,834 |
| 2022-03-02 | 2022-02-28 | 9.324 | 1,736,940 | -103,507 | 0.10% | 16,195,141 |
| 2022-03-01 | 2022-02-25 | 8.766 | 1,840,447 | -32,990 | 0.11% | 16,133,745 |
| 2022-02-28 | 2022-02-24 | 8.427 | 1,873,437 | +16,495 | 0.11% | 15,786,922 |
| 2022-02-25 | 2022-02-23 | 8.875 | 1,856,942 | +5,773 | 0.11% | 16,480,978 |
| 2022-02-24 | 2022-02-22 | 8.730 | 1,851,169 | -5,361 | 0.11% | 16,160,401 |
| 2022-02-23 | 2022-02-21 | 8.912 | 1,856,530 | -11,959 | 0.11% | 16,544,852 |
| 2022-02-22 | 2022-02-18 | 9.348 | 1,868,489 | +7,835 | 0.11% | 17,467,007 |
| 2022-02-21 | 2022-02-17 | 9.530 | 1,860,654 | +3,712 | 0.11% | 17,732,164 |
| 2022-02-16 | 2022-02-14 | 9.288 | 1,856,942 | -1,650 | 0.11% | 17,246,488 |
| 2022-02-15 | 2022-02-11 | 9.603 | 1,858,592 | +4,949 | 0.11% | 17,847,723 |
| 2022-02-14 | 2022-02-10 | 9.542 | 1,853,643 | +10,722 | 0.11% | 17,687,823 |
| 2022-02-11 | 2022-02-09 | 9.663 | 1,842,921 | +16,495 | 0.11% | 17,808,962 |
| 2022-02-10 | 2022-02-08 | 9.397 | 1,826,426 | +8,660 | 0.11% | 17,162,373 |
| 2022-02-09 | 2022-02-07 | 9.591 | 1,817,766 | +18,969 | 0.11% | 17,433,638 |
| 2022-02-08 | 2022-02-04 | 10.088 | 1,798,797 | -412 | 0.11% | 18,145,922 |
| 2022-02-07 | 2022-01-31 | 10.270 | 1,799,209 | -65,981 | 0.11% | 18,477,303 |
| 2022-02-04 | 2022-01-27 | 8.803 | 1,865,190 | +4,124 | 0.11% | 16,418,492 |
| 2022-01-28 | 2022-01-26 | 8.730 | 1,861,066 | +412 | 0.11% | 16,246,800 |
| 2022-01-27 | 2022-01-25 | 8.706 | 1,860,654 | +1,650 | 0.11% | 16,198,083 |
| 2022-01-26 | 2022-01-24 | 9.009 | 1,859,004 | +7,835 | 0.11% | 16,747,219 |
| 2022-01-25 | 2022-01-21 | 9.178 | 1,851,169 | -4,536 | 0.11% | 16,990,866 |
| 2022-01-24 | 2022-01-20 | 8.790 | 1,855,705 | -13,609 | 0.11% | 16,312,499 |
| 2022-01-21 | 2022-01-19 | 8.487 | 1,869,314 | +15,258 | 0.11% | 15,865,504 |
| 2022-01-20 | 2022-01-18 | 8.427 | 1,854,056 | -824 | 0.11% | 15,623,604 |
| 2022-01-19 | 2022-01-17 | 8.354 | 1,854,880 | +6,598 | 0.11% | 15,495,607 |
| 2022-01-17 | 2022-01-13 | 8.487 | 1,848,282 | -4,949 | 0.11% | 15,686,998 |
| 2022-01-14 | 2022-01-12 | 8.487 | 1,853,231 | +2,062 | 0.11% | 15,729,002 |
| 2022-01-13 | 2022-01-11 | 7.845 | 1,851,169 | -18,969 | 0.11% | 14,521,916 |
| 2022-01-12 | 2022-01-10 | 8.075 | 1,870,138 | -3,299 | 0.11% | 15,101,547 |
| 2022-01-11 | 2022-01-07 | 7.978 | 1,873,437 | +30,516 | 0.11% | 14,946,467 |
| 2022-01-10 | 2022-01-06 | 7.748 | 1,842,921 | +412 | 0.11% | 14,278,453 |
| 2022-01-07 | 2022-01-05 | 7.917 | 1,842,509 | +2,062 | 0.11% | 14,588,020 |
| 2022-01-06 | 2022-01-04 | 8.475 | 1,840,447 | +15,670 | 0.11% | 15,598,185 |
| 2022-01-05 | 2022-01-03 | 9.166 | 1,824,777 | +22,681 | 0.11% | 16,726,503 |
| 2022-01-04 | 2021-12-31 | 8.851 | 1,802,096 | -29,279 | 0.11% | 15,950,502 |
| 2021-12-29 | 2021-12-24 | 8.233 | 1,831,375 | +2,062 | 0.11% | 15,077,197 |
| 2021-12-23 | 2021-12-21 | 8.233 | 1,829,313 | +89,899 | 0.11% | 15,060,222 |
| 2021-12-20 | 2021-12-16 | 8.415 | 1,739,414 | -825 | 0.10% | 14,636,458 |
| 2021-12-17 | 2021-12-15 | 8.184 | 1,740,239 | -8,660 | 0.10% | 14,242,500 |
| 2021-12-16 | 2021-12-14 | 8.075 | 1,748,899 | -45,362 | 0.10% | 14,122,531 |
| 2021-12-14 | 2021-12-10 | 8.633 | 1,794,261 | +6,186 | 0.11% | 15,489,563 |
| 2021-12-13 | 2021-12-09 | 9.045 | 1,788,075 | -10,722 | 0.11% | 16,173,281 |
| 2021-12-10 | 2021-12-08 | 8.730 | 1,798,797 | +11,959 | 0.11% | 15,703,202 |
| 2021-12-09 | 2021-12-07 | 8.609 | 1,786,838 | -14,021 | 0.11% | 15,382,152 |
| 2021-12-08 | 2021-12-06 | 6.972 | 1,800,859 | +75,878 | 0.11% | 12,555,127 |
| 2021-12-07 | 2021-12-03 | 6.802 | 1,724,981 | +12,371 | 0.10% | 11,733,315 |
| 2021-12-03 | 2021-12-01 | 7.069 | 1,712,610 | -4,123 | 0.10% | 12,105,998 |
| 2021-12-02 | 2021-11-30 | 6.741 | 1,716,733 | -2,062 | 0.10% | 11,573,137 |
| 2021-12-01 | 2021-11-29 | 6.996 | 1,718,795 | +6,598 | 0.10% | 12,024,678 |
| 2021-11-30 | 2021-11-26 | 7.275 | 1,712,197 | -219,386 | 0.10% | 12,455,999 |
| 2021-11-29 | 2021-11-25 | 7.299 | 1,931,583 | +25,980 | 0.11% | 14,098,842 |
| 2021-11-26 | 2021-11-24 | 7.348 | 1,905,603 | +265,984 | 0.11% | 14,001,631 |
| 2021-11-25 | 2021-11-23 | 7.917 | 1,639,619 | -6,185 | 0.10% | 12,981,644 |
| 2021-11-24 | 2021-11-22 | 7.881 | 1,645,804 | +12,371 | 0.10% | 12,970,748 |
| 2021-11-23 | 2021-11-19 | 8.645 | 1,633,433 | +51,135 | 0.10% | 14,120,966 |
| 2021-11-22 | 2021-11-18 | 8.706 | 1,582,298 | +8,248 | 0.09% | 13,774,831 |
| 2021-11-19 | 2021-11-17 | 8.924 | 1,574,050 | +30,928 | 0.09% | 14,046,558 |
| 2021-11-17 | 2021-11-15 | 8.803 | 1,543,122 | +413 | 0.09% | 13,583,461 |
| 2021-11-16 | 2021-11-12 | 8.851 | 1,542,709 | +41,237 | 0.09% | 13,654,646 |
| 2021-11-15 | 2021-11-11 | 9.021 | 1,501,472 | +16,496 | 0.09% | 13,544,524 |
| 2021-11-12 | 2021-11-10 | 8.730 | 1,484,976 | +4,123 | 0.09% | 12,963,596 |
| 2021-11-11 | 2021-11-09 | 8.912 | 1,480,853 | +44,125 | 0.09% | 13,196,928 |
| 2021-11-10 | 2021-11-08 | 8.742 | 1,436,728 | -7,835 | 0.09% | 12,559,819 |
| 2021-11-09 | 2021-11-05 | 8.997 | 1,444,563 | +65,156 | 0.09% | 12,996,127 |
| 2021-11-08 | 2021-11-04 | 9.554 | 1,379,407 | -825 | 0.08% | 13,179,296 |
| 2021-11-05 | 2021-11-03 | 9.700 | 1,380,232 | +35,877 | 0.08% | 13,387,998 |
| 2021-11-03 | 2021-11-01 | 11.046 | 1,344,355 | +15,670 | 0.08% | 14,849,298 |
| 2021-11-02 | 2021-10-29 | 11.506 | 1,328,685 | -2,886 | 0.08% | 15,288,392 |
| 2021-11-01 | 2021-10-28 | 11.664 | 1,331,571 | -3,300 | 0.08% | 15,531,484 |
| 2021-10-29 | 2021-10-27 | 11.713 | 1,334,871 | +7,011 | 0.08% | 15,634,716 |
| 2021-10-28 | 2021-10-26 | 12.113 | 1,327,860 | -412 | 0.08% | 16,083,899 |
| 2021-10-27 | 2021-10-25 | 12.064 | 1,328,272 | -2,887 | 0.08% | 16,024,470 |
| 2021-10-26 | 2021-10-22 | 11.919 | 1,331,159 | +2,474 | 0.08% | 15,865,619 |
| 2021-10-25 | 2021-10-21 | 11.664 | 1,328,685 | -5,773 | 0.08% | 15,497,822 |
| 2021-10-22 | 2021-10-20 | 12.149 | 1,334,458 | -8,248 | 0.08% | 16,212,358 |
| 2021-10-21 | 2021-10-19 | 11.967 | 1,342,706 | +413 | 0.08% | 16,068,363 |
| 2021-10-20 | 2021-10-18 | 11.785 | 1,342,293 | -20,207 | 0.08% | 15,819,296 |
| 2021-10-19 | 2021-10-15 | 11.737 | 1,362,500 | -9,897 | 0.08% | 15,991,361 |
| 2021-10-18 | 2021-10-12 | 11.300 | 1,372,397 | -32,166 | 0.08% | 15,508,480 |
| 2021-10-15 | 2021-10-11 | 10.912 | 1,404,563 | -47,423 | 0.08% | 15,327,005 |
| 2021-10-12 | 2021-10-08 | 9.882 | 1,451,986 | +412 | 0.09% | 14,348,074 |
| 2021-10-11 | 2021-10-07 | 10.076 | 1,451,574 | -32,165 | 0.09% | 14,625,603 |
| 2021-10-08 | 2021-10-06 | 9.542 | 1,483,739 | -2,475 | 0.09% | 14,158,127 |
| 2021-10-07 | 2021-10-05 | 9.409 | 1,486,214 | +5,774 | 0.09% | 13,983,524 |
| 2021-10-06 | 2021-10-04 | 9.797 | 1,480,440 | +3,711 | 0.09% | 14,503,597 |
| 2021-10-05 | 2021-09-30 | 9.724 | 1,476,729 | -8,247 | 0.09% | 14,359,811 |
| 2021-10-04 | 2021-09-29 | 9.494 | 1,484,976 | +2,474 | 0.09% | 14,097,911 |
| 2021-09-30 | 2021-09-28 | 9.688 | 1,482,502 | +2,062 | 0.09% | 14,362,023 |
| 2021-09-29 | 2021-09-27 | 9.700 | 1,480,440 | -2,475 | 0.09% | 14,359,997 |
| 2021-09-28 | 2021-09-24 | 9.724 | 1,482,915 | +14,846 | 0.09% | 14,419,965 |
| 2021-09-27 | 2021-09-23 | 10.512 | 1,468,069 | -46,599 | 0.09% | 15,432,601 |
| 2021-09-24 | 2021-09-21 | 9.918 | 1,514,668 | -47,423 | 0.09% | 15,022,573 |
| 2021-09-23 | 2021-09-20 | 10.452 | 1,562,091 | +16,082 | 0.09% | 16,326,277 |
| 2021-09-21 | 2021-09-17 | 11.082 | 1,546,009 | +2,887 | 0.09% | 17,132,935 |
| 2021-09-20 | 2021-09-16 | 11.094 | 1,543,122 | +7,835 | 0.09% | 17,119,652 |
| 2021-09-17 | 2021-09-15 | 11.494 | 1,535,287 | +48,661 | 0.09% | 17,647,024 |
| 2021-09-16 | 2021-09-14 | 12.222 | 1,486,626 | +8,248 | 0.09% | 18,169,201 |
| 2021-09-15 | 2021-09-13 | 12.222 | 1,478,378 | +34,227 | 0.09% | 18,068,396 |
| 2021-09-14 | 2021-09-10 | 12.537 | 1,444,151 | +1,237 | 0.09% | 18,105,341 |
| 2021-09-13 | 2021-09-09 | 12.610 | 1,442,914 | +55,259 | 0.09% | 18,194,803 |
| 2021-09-10 | 2021-09-08 | 12.974 | 1,387,655 | +3,711 | 0.08% | 18,002,750 |
| 2021-09-09 | 2021-09-07 | 13.071 | 1,383,944 | +28,867 | 0.08% | 18,088,845 |
| 2021-09-08 | 2021-09-06 | 13.046 | 1,355,077 | +2,474 | 0.08% | 17,678,679 |
| 2021-09-07 | 2021-09-03 | 13.725 | 1,352,603 | +6,598 | 0.08% | 18,564,803 |
| 2021-09-06 | 2021-09-02 | 12.974 | 1,346,005 | +9,485 | 0.08% | 17,462,403 |
| 2021-09-03 | 2021-09-01 | 13.216 | 1,336,520 | +42,475 | 0.08% | 17,663,450 |
| 2021-09-02 | 2021-08-31 | 13.143 | 1,294,045 | +3,299 | 0.08% | 17,007,960 |
| 2021-09-01 | 2021-08-30 | 13.168 | 1,290,746 | +2,062 | 0.08% | 16,995,900 |
| 2021-08-31 | 2021-08-27 | 13.071 | 1,288,684 | +2,474 | 0.08% | 16,843,749 |
| 2021-08-30 | 2021-08-26 | 12.949 | 1,286,210 | -27,217 | 0.08% | 16,655,463 |
| 2021-08-27 | 2021-08-25 | 13.361 | 1,313,427 | -204,127 | 0.08% | 17,549,353 |
| 2021-08-26 | 2021-08-24 | 12.974 | 1,517,554 | +210,725 | 0.09% | 19,687,995 |
| 2021-08-25 | 2021-08-23 | 13.143 | 1,306,829 | +2,475 | 0.08% | 17,175,983 |
| 2021-08-24 | 2021-08-20 | 13.240 | 1,304,354 | -38,352 | 0.08% | 17,269,974 |
| 2021-08-20 | 2021-08-18 | 14.404 | 1,342,706 | +3,712 | 0.08% | 19,340,644 |
| 2021-08-19 | 2021-08-17 | 14.234 | 1,338,994 | +9,897 | 0.08% | 19,059,886 |
| 2021-08-18 | 2021-08-16 | 14.913 | 1,329,097 | -8,248 | 0.08% | 19,821,447 |
| 2021-08-17 | 2021-08-13 | 15.568 | 1,337,345 | -4,536 | 0.08% | 20,820,063 |
| 2021-08-16 | 2021-08-12 | 16.271 | 1,341,881 | +4,949 | 0.08% | 21,834,341 |
| 2021-08-13 | 2021-08-11 | 15.980 | 1,336,932 | +30,928 | 0.08% | 21,364,774 |
| 2021-08-12 | 2021-08-10 | 15.471 | 1,306,004 | +46,186 | 0.08% | 20,205,460 |
| 2021-08-11 | 2021-08-09 | 15.010 | 1,259,818 | +413 | 0.07% | 18,910,457 |
| 2021-08-10 | 2021-08-06 | 14.841 | 1,259,405 | -5,773 | 0.07% | 18,690,477 |
| 2021-08-09 | 2021-08-05 | 15.350 | 1,265,178 | +44,124 | 0.07% | 19,420,433 |
| 2021-08-06 | 2021-08-04 | 15.520 | 1,221,054 | +16,495 | 0.07% | 18,950,401 |
| 2021-08-05 | 2021-08-03 | 15.762 | 1,204,559 | +21,032 | 0.07% | 18,986,504 |
| 2021-08-04 | 2021-08-02 | 15.762 | 1,183,527 | +58,557 | 0.07% | 18,654,993 |
| 2021-08-03 | 2021-07-30 | 16.417 | 1,124,970 | -121,651 | 0.07% | 18,468,566 |
| 2021-08-02 | 2021-07-29 | 14.186 | 1,246,621 | +84,537 | 0.07% | 17,684,544 |
| 2021-07-30 | 2021-07-28 | 13.386 | 1,162,084 | -1,237 | 0.07% | 15,555,363 |
| 2021-07-29 | 2021-07-27 | 13.095 | 1,163,321 | +12,371 | 0.07% | 15,233,402 |
| 2021-07-28 | 2021-07-26 | 15.398 | 1,150,950 | +46,599 | 0.07% | 17,722,857 |
| 2021-07-27 | 2021-07-23 | 15.932 | 1,104,351 | -176,910 | 0.07% | 17,594,465 |
| 2021-07-26 | 2021-07-22 | 14.695 | 1,281,261 | -124,951 | 0.08% | 18,828,416 |
| 2021-07-22 | 2021-07-20 | 13.677 | 1,406,212 | +88,661 | 0.08% | 19,232,399 |
| 2021-07-21 | 2021-07-19 | 15.180 | 1,317,551 | +18,557 | 0.08% | 20,000,706 |
| 2021-07-20 | 2021-07-16 | 15.932 | 1,298,994 | -12,371 | 0.08% | 20,695,507 |
| 2021-07-19 | 2021-07-15 | 16.247 | 1,311,365 | +43,712 | 0.08% | 21,306,001 |
| 2021-07-16 | 2021-07-14 | 16.562 | 1,267,653 | +35,877 | 0.07% | 20,995,424 |
| 2021-07-15 | 2021-07-13 | 16.878 | 1,231,776 | +98,146 | 0.07% | 20,789,524 |
| 2021-07-14 | 2021-07-12 | 17.605 | 1,133,630 | -2,061 | 0.07% | 19,957,747 |
| 2021-07-13 | 2021-07-09 | 18.066 | 1,135,691 | -23,094 | 0.07% | 20,517,291 |
| 2021-07-12 | 2021-07-08 | 18.672 | 1,158,785 | -49,073 | 0.07% | 21,637,005 |
| 2021-07-09 | 2021-07-07 | 20.006 | 1,207,858 | -2,886 | 0.07% | 24,164,254 |
| 2021-07-08 | 2021-07-06 | 19.982 | 1,210,744 | +3,299 | 0.07% | 24,192,631 |
| 2021-07-07 | 2021-07-05 | 20.370 | 1,207,445 | +9,072 | 0.07% | 24,595,191 |
| 2021-07-06 | 2021-07-02 | 20.054 | 1,198,373 | +13,608 | 0.07% | 24,032,618 |
| 2021-07-02 | 2021-06-29 | 21.291 | 1,184,765 | -32,990 | 0.07% | 25,224,949 |
| 2021-06-30 | 2021-06-28 | 20.709 | 1,217,755 | -3,711 | 0.07% | 25,218,622 |
| 2021-06-29 | 2021-06-25 | 20.248 | 1,221,466 | -47,424 | 0.07% | 24,732,694 |
| 2021-06-28 | 2021-06-24 | 20.127 | 1,268,890 | -13,196 | 0.07% | 25,539,102 |
| 2021-06-25 | 2021-06-23 | 21.922 | 1,282,086 | +825 | 0.08% | 28,105,360 |
| 2021-06-24 | 2021-06-22 | 20.661 | 1,281,261 | -8,248 | 0.08% | 26,471,635 |
| 2021-06-23 | 2021-06-21 | 20.733 | 1,289,509 | -2,062 | 0.08% | 26,735,854 |
| 2021-06-22 | 2021-06-18 | 21.097 | 1,291,571 | +63,507 | 0.08% | 27,248,406 |
| 2021-06-21 | 2021-06-17 | 20.151 | 1,228,064 | +16,495 | 0.07% | 24,747,172 |
| 2021-06-18 | 2021-06-16 | 18.769 | 1,211,569 | -4,949 | 0.07% | 22,740,116 |
| 2021-06-17 | 2021-06-15 | 19.206 | 1,216,518 | -21,031 | 0.07% | 23,364,005 |
| 2021-06-16 | 2021-06-11 | 19.424 | 1,237,549 | -25,568 | 0.07% | 24,038,008 |
| 2021-06-15 | 2021-06-10 | 19.400 | 1,263,117 | +11,959 | 0.07% | 24,504,008 |
| 2021-06-11 | 2021-06-09 | 18.963 | 1,251,158 | -215,674 | 0.07% | 23,725,888 |
| 2021-06-10 | 2021-06-08 | 20.127 | 1,466,832 | +100,208 | 0.09% | 29,523,105 |
| 2021-06-09 | 2021-06-07 | 19.278 | 1,366,624 | -16,082 | 0.08% | 26,346,306 |
| 2021-06-08 | 2021-06-04 | 20.467 | 1,382,706 | -206,190 | 0.08% | 28,299,311 |
| 2021-06-07 | 2021-06-03 | 21.437 | 1,588,896 | +34,228 | 0.09% | 34,060,522 |
| 2021-06-04 | 2021-06-02 | 21.897 | 1,554,668 | -42,063 | 0.09% | 34,043,090 |
| 2021-06-03 | 2021-06-01 | 22.625 | 1,596,731 | -2,062 | 0.09% | 36,125,757 |
| 2021-06-02 | 2021-05-31 | 23.037 | 1,598,793 | +16,083 | 0.09% | 36,831,500 |
| 2021-06-01 | 2021-05-28 | 24.007 | 1,582,710 | -37,939 | 0.09% | 37,996,195 |
| 2021-05-31 | 2021-05-27 | 23.886 | 1,620,649 | -9,897 | 0.10% | 38,710,498 |
| 2021-05-28 | 2021-05-26 | 23.207 | 1,630,546 | +12,371 | 0.10% | 37,839,776 |
| 2021-05-27 | 2021-05-25 | 21.655 | 1,618,175 | +39,589 | 0.10% | 35,041,324 |
| 2021-05-26 | 2021-05-24 | 22.576 | 1,578,586 | +40,000 | 0.09% | 35,638,670 |
| 2021-05-25 | 2021-05-21 | 22.892 | 1,538,586 | -2,886 | 0.09% | 35,220,647 |
| 2021-05-24 | 2021-05-20 | 22.989 | 1,541,472 | +3,711 | 0.09% | 35,436,232 |
| 2021-05-21 | 2021-05-18 | 22.673 | 1,537,761 | -3,299 | 0.09% | 34,866,152 |
| 2021-05-20 | 2021-05-17 | 22.213 | 1,541,060 | -62,269 | 0.09% | 34,230,921 |
| 2021-05-18 | 2021-05-14 | 24.492 | 1,603,329 | +33,815 | 0.09% | 39,268,796 |
| 2021-05-17 | 2021-05-13 | 24.553 | 1,569,514 | -24,330 | 0.09% | 38,535,747 |
| 2021-05-14 | 2021-05-12 | 26.553 | 1,593,844 | -27,630 | 0.09% | 42,321,738 |
| 2021-05-13 | 2021-05-11 | 25.826 | 1,621,474 | +2,062 | 0.10% | 41,875,804 |
| 2021-05-12 | 2021-05-10 | 26.674 | 1,619,412 | -6,598 | 0.10% | 43,197,001 |
| 2021-05-11 | 2021-05-07 | 26.674 | 1,626,010 | -74,228 | 0.10% | 43,373,000 |
| 2021-05-10 | 2021-05-06 | 27.341 | 1,700,238 | -6,598 | 0.10% | 46,486,819 |
| 2021-05-07 | 2021-05-05 | 28.190 | 1,706,836 | -7,011 | 0.10% | 48,115,867 |
| 2021-05-06 | 2021-05-04 | 29.463 | 1,713,847 | +79,177 | 0.10% | 50,495,408 |
| 2021-05-05 | 2021-05-03 | 29.706 | 1,634,670 | +20,207 | 0.10% | 48,559,001 |
| 2021-05-04 | 2021-04-30 | 29.099 | 1,614,463 | -28,867 | 0.10% | 46,979,988 |
| 2021-05-03 | 2021-04-29 | 27.584 | 1,643,330 | -4,124 | 0.10% | 45,329,377 |
| 2021-04-30 | 2021-04-28 | 27.341 | 1,647,454 | -8,247 | 0.10% | 45,043,633 |
| 2021-04-29 | 2021-04-27 | 27.705 | 1,655,701 | -9,073 | 0.10% | 45,871,367 |
| 2021-04-28 | 2021-04-26 | 26.735 | 1,664,774 | +10,310 | 0.10% | 44,507,935 |
| 2021-04-27 | 2021-04-23 | 27.887 | 1,654,464 | +147,631 | 0.10% | 46,137,996 |
| 2021-04-26 | 2021-04-22 | 28.675 | 1,506,833 | +50,311 | 0.09% | 43,208,564 |
| 2021-04-23 | 2021-04-21 | 27.038 | 1,456,522 | +83,300 | 0.09% | 39,381,792 |
| 2021-04-22 | 2021-04-20 | 27.826 | 1,373,222 | +74,228 | 0.08% | 38,211,757 |
| 2021-04-21 | 2021-04-19 | 27.099 | 1,298,994 | +96,497 | 0.08% | 35,201,262 |
| 2021-04-20 | 2021-04-16 | 26.735 | 1,202,497 | -79,589 | 0.07% | 32,148,903 |
| 2021-04-19 | 2021-04-15 | 27.159 | 1,282,086 | +14,021 | 0.08% | 34,820,800 |
| 2021-04-16 | 2021-04-14 | 25.886 | 1,268,065 | -35,877 | 0.08% | 32,825,622 |
| 2021-04-15 | 2021-04-13 | 24.128 | 1,303,942 | +16,495 | 0.08% | 31,461,898 |
| 2021-04-14 | 2021-04-12 | 25.462 | 1,287,447 | +88,249 | 0.08% | 32,781,002 |
| 2021-04-13 | 2021-04-09 | 23.425 | 1,199,198 | 0.07% | 28,091,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy