History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 1,791,000 | +0 | 0.09% | 5,856,570 |
| 2025-10-13 | 2025-10-09 | 3.500 | 1,791,000 | +0 | 0.09% | 6,268,500 |
| 2025-10-10 | 2025-10-08 | 3.500 | 1,791,000 | +57,500 | 0.09% | 6,268,500 |
| 2025-10-09 | 2025-10-06 | 3.570 | 1,733,500 | -12,000 | 0.09% | 6,188,595 |
| 2025-10-08 | 2025-10-03 | 3.590 | 1,745,500 | +10,000 | 0.09% | 6,266,345 |
| 2025-10-06 | 2025-10-02 | 3.490 | 1,735,500 | -325,000 | 0.09% | 6,056,895 |
| 2025-10-03 | 2025-09-30 | 3.420 | 2,060,500 | -77,000 | 0.11% | 7,046,910 |
| 2025-10-02 | 2025-09-29 | 3.420 | 2,137,500 | -33,000 | 0.11% | 7,310,250 |
| 2025-09-30 | 2025-09-26 | 3.300 | 2,170,500 | +67,000 | 0.12% | 7,162,650 |
| 2025-09-29 | 2025-09-25 | 3.390 | 2,103,500 | -84,500 | 0.11% | 7,130,865 |
| 2025-09-26 | 2025-09-24 | 3.200 | 2,188,000 | +2,000 | 0.12% | 7,001,600 |
| 2025-09-25 | 2025-09-23 | 3.190 | 2,186,000 | +41,000 | 0.12% | 6,973,340 |
| 2025-09-24 | 2025-09-22 | 3.500 | 2,145,000 | +25,500 | 0.11% | 7,507,500 |
| 2025-09-23 | 2025-09-19 | 3.400 | 2,119,500 | -40,500 | 0.11% | 7,206,300 |
| 2025-09-22 | 2025-09-18 | 3.260 | 2,160,000 | -2,500 | 0.11% | 7,041,600 |
| 2025-09-19 | 2025-09-17 | 3.350 | 2,162,500 | -49,000 | 0.11% | 7,244,375 |
| 2025-09-18 | 2025-09-16 | 3.170 | 2,211,500 | +142,000 | 0.12% | 7,010,455 |
| 2025-09-17 | 2025-09-15 | 3.270 | 2,069,500 | +60,000 | 0.11% | 6,767,265 |
| 2025-09-16 | 2025-09-12 | 3.260 | 2,009,500 | +75,500 | 0.11% | 6,550,970 |
| 2025-09-15 | 2025-09-11 | 3.200 | 1,934,000 | +127,000 | 0.10% | 6,188,800 |
| 2025-09-12 | 2025-09-10 | 3.190 | 1,807,000 | +112,000 | 0.10% | 5,764,330 |
| 2025-09-11 | 2025-09-09 | 3.150 | 1,695,000 | +64,000 | 0.09% | 5,339,250 |
| 2025-09-10 | 2025-09-08 | 3.090 | 1,631,000 | +167,000 | 0.09% | 5,039,790 |
| 2025-09-09 | 2025-09-05 | 2.900 | 1,464,000 | +38,500 | 0.08% | 4,245,600 |
| 2025-09-08 | 2025-09-04 | 2.760 | 1,425,500 | +90,500 | 0.08% | 3,934,380 |
| 2025-09-05 | 2025-09-03 | 2.840 | 1,335,000 | +82,500 | 0.07% | 3,791,400 |
| 2025-09-03 | 2025-09-01 | 2.700 | 1,252,500 | +32,000 | 0.07% | 3,381,750 |
| 2025-09-02 | 2025-08-29 | 2.600 | 1,220,500 | -361,500 | 0.06% | 3,173,300 |
| 2025-09-01 | 2025-08-28 | 2.660 | 1,582,000 | +193,500 | 0.08% | 4,208,120 |
| 2025-08-29 | 2025-08-27 | 2.760 | 1,388,500 | -186,500 | 0.07% | 3,832,260 |
| 2025-08-28 | 2025-08-26 | 2.240 | 1,575,000 | +44,000 | 0.08% | 3,528,000 |
| 2025-08-27 | 2025-08-25 | 2.210 | 1,531,000 | +10,500 | 0.08% | 3,383,510 |
| 2025-08-26 | 2025-08-22 | 2.130 | 1,520,500 | -88,500 | 0.08% | 3,238,665 |
| 2025-08-25 | 2025-08-21 | 2.070 | 1,609,000 | +7,500 | 0.09% | 3,330,630 |
| 2025-08-22 | 2025-08-20 | 2.040 | 1,601,500 | +139,000 | 0.08% | 3,267,060 |
| 2025-08-21 | 2025-08-19 | 2.130 | 1,462,500 | -48,000 | 0.08% | 3,115,125 |
| 2025-08-20 | 2025-08-18 | 2.090 | 1,510,500 | -4,500 | 0.08% | 3,156,945 |
| 2025-08-19 | 2025-08-15 | 2.100 | 1,515,000 | +6,000 | 0.08% | 3,181,500 |
| 2025-08-18 | 2025-08-14 | 2.150 | 1,509,000 | -4,500 | 0.08% | 3,244,350 |
| 2025-08-15 | 2025-08-13 | 2.090 | 1,513,500 | +48,500 | 0.08% | 3,163,215 |
| 2025-08-14 | 2025-08-12 | 2.020 | 1,465,000 | -47,500 | 0.08% | 2,959,300 |
| 2025-08-13 | 2025-08-11 | 2.090 | 1,512,500 | -45,500 | 0.08% | 3,161,125 |
| 2025-08-12 | 2025-08-08 | 2.080 | 1,558,000 | -9,500 | 0.08% | 3,240,640 |
| 2025-08-11 | 2025-08-07 | 2.080 | 1,567,500 | -29,500 | 0.08% | 3,260,400 |
| 2025-08-08 | 2025-08-06 | 2.070 | 1,597,000 | +8,500 | 0.08% | 3,305,790 |
| 2025-08-07 | 2025-08-05 | 2.090 | 1,588,500 | -2,000 | 0.08% | 3,319,965 |
| 2025-08-06 | 2025-08-04 | 2.050 | 1,590,500 | -34,500 | 0.08% | 3,260,525 |
| 2025-08-05 | 2025-08-01 | 2.050 | 1,625,000 | +39,000 | 0.09% | 3,331,250 |
| 2025-08-04 | 2025-07-31 | 2.210 | 1,586,000 | -38,500 | 0.08% | 3,505,060 |
| 2025-08-01 | 2025-07-30 | 2.220 | 1,624,500 | +9,500 | 0.09% | 3,606,390 |
| 2025-07-31 | 2025-07-29 | 2.350 | 1,615,000 | -26,000 | 0.09% | 3,795,250 |
| 2025-07-30 | 2025-07-28 | 2.380 | 1,641,000 | +137,500 | 0.09% | 3,905,580 |
| 2025-07-29 | 2025-07-25 | 2.360 | 1,503,500 | -500 | 0.08% | 3,548,260 |
| 2025-07-28 | 2025-07-24 | 2.460 | 1,504,000 | -12,500 | 0.08% | 3,699,840 |
| 2025-07-25 | 2025-07-23 | 2.460 | 1,516,500 | +144,500 | 0.08% | 3,730,590 |
| 2025-07-24 | 2025-07-22 | 2.340 | 1,372,000 | +92,500 | 0.07% | 3,210,480 |
| 2025-07-23 | 2025-07-21 | 2.570 | 1,279,500 | +140,000 | 0.07% | 3,288,315 |
| 2025-07-22 | 2025-07-18 | 2.350 | 1,139,500 | +29,000 | 0.06% | 2,677,825 |
| 2025-07-21 | 2025-07-17 | 2.310 | 1,110,500 | -229,500 | 0.06% | 2,565,255 |
| 2025-07-18 | 2025-07-16 | 2.120 | 1,340,000 | +87,500 | 0.07% | 2,840,800 |
| 2025-07-17 | 2025-07-15 | 2.270 | 1,252,500 | +6,000 | 0.07% | 2,843,175 |
| 2025-07-16 | 2025-07-14 | 2.190 | 1,246,500 | -110,500 | 0.07% | 2,729,835 |
| 2025-07-15 | 2025-07-11 | 2.150 | 1,357,000 | +103,000 | 0.07% | 2,917,550 |
| 2025-07-14 | 2025-07-10 | 2.190 | 1,254,000 | -56,500 | 0.07% | 2,746,260 |
| 2025-07-11 | 2025-07-09 | 2.210 | 1,310,500 | -1,206,500 | 0.07% | 2,896,205 |
| 2025-07-10 | 2025-07-08 | 2.070 | 2,517,000 | +83,000 | 0.13% | 5,210,190 |
| 2025-07-09 | 2025-07-07 | 1.930 | 2,434,000 | +130,000 | 0.13% | 4,697,620 |
| 2025-07-08 | 2025-07-04 | 1.930 | 2,304,000 | -220,500 | 0.12% | 4,446,720 |
| 2025-07-07 | 2025-07-03 | 1.830 | 2,524,500 | -30,000 | 0.13% | 4,619,835 |
| 2025-07-04 | 2025-07-02 | 1.790 | 2,554,500 | -30,000 | 0.14% | 4,572,555 |
| 2025-07-03 | 2025-06-30 | 1.890 | 2,584,500 | -72,500 | 0.14% | 4,884,705 |
| 2025-07-02 | 2025-06-27 | 1.830 | 2,657,000 | -44,000 | 0.14% | 4,862,310 |
| 2025-06-30 | 2025-06-26 | 1.780 | 2,701,000 | -617,000 | 0.14% | 4,807,780 |
| 2025-06-27 | 2025-06-25 | 1.840 | 3,318,000 | -519,000 | 0.18% | 6,105,120 |
| 2025-06-26 | 2025-06-24 | 1.840 | 3,837,000 | +52,000 | 0.20% | 7,060,080 |
| 2025-06-25 | 2025-06-23 | 1.830 | 3,785,000 | +994,000 | 0.20% | 6,926,550 |
| 2025-06-24 | 2025-06-20 | 1.800 | 2,791,000 | +4,500 | 0.15% | 5,023,800 |
| 2025-06-23 | 2025-06-19 | 1.870 | 2,786,500 | +144,000 | 0.15% | 5,212,141 |
| 2025-06-20 | 2025-06-18 | 1.942 | 2,642,500 | -105,454 | 0.14% | 5,130,830 |
| 2025-06-19 | 2025-06-17 | 2.053 | 2,747,954 | -22,133 | 0.15% | 5,642,870 |
| 2025-06-18 | 2025-06-16 | 2.206 | 2,770,087 | +98,370 | 0.15% | 6,110,720 |
| 2025-06-17 | 2025-06-13 | 1.921 | 2,671,717 | +1,190,763 | 0.14% | 5,133,239 |
| 2025-06-16 | 2025-06-12 | 1.992 | 1,480,954 | -501,685 | 0.08% | 2,950,780 |
| 2025-06-13 | 2025-06-11 | 1.799 | 1,982,639 | +257,237 | 0.11% | 3,567,436 |
| 2025-06-12 | 2025-06-10 | 1.759 | 1,725,402 | -101,813 | 0.09% | 3,034,420 |
| 2025-06-11 | 2025-06-09 | 1.789 | 1,827,215 | +12,297 | 0.10% | 3,269,201 |
| 2025-06-10 | 2025-06-06 | 1.627 | 1,814,918 | +32,461 | 0.10% | 2,951,999 |
| 2025-06-09 | 2025-06-05 | 1.901 | 1,782,457 | +22,625 | 0.10% | 3,388,441 |
| 2025-06-06 | 2025-06-04 | 1.749 | 1,759,832 | -30,986 | 0.09% | 3,077,081 |
| 2025-06-05 | 2025-06-03 | 1.586 | 1,790,818 | +195,755 | 0.09% | 2,839,980 |
| 2025-06-04 | 2025-06-02 | 1.433 | 1,595,063 | +504,636 | 0.08% | 2,286,316 |
| 2025-06-03 | 2025-05-30 | 1.240 | 1,090,427 | +29,511 | 0.05% | 1,352,370 |
| 2025-06-02 | 2025-05-29 | 1.271 | 1,060,916 | -39,348 | 0.05% | 1,348,125 |
| 2025-05-30 | 2025-05-28 | 1.189 | 1,100,264 | -983 | 0.06% | 1,308,645 |
| 2025-05-29 | 2025-05-27 | 1.200 | 1,101,247 | -2,951 | 0.06% | 1,321,010 |
| 2025-05-28 | 2025-05-26 | 1.189 | 1,104,198 | +18,690 | 0.06% | 1,313,325 |
| 2025-05-26 | 2025-05-22 | 1.179 | 1,085,508 | +5,902 | 0.05% | 1,280,060 |
| 2025-05-22 | 2025-05-20 | 1.210 | 1,079,606 | -78,696 | 0.05% | 1,306,025 |
| 2025-05-20 | 2025-05-16 | 1.159 | 1,158,302 | +75,745 | 0.06% | 1,342,350 |
| 2025-05-16 | 2025-05-14 | 1.230 | 1,082,557 | -12,788 | 0.05% | 1,331,605 |
| 2025-05-15 | 2025-05-13 | 1.220 | 1,095,345 | +47,217 | 0.06% | 1,336,200 |
| 2025-05-14 | 2025-05-12 | 1.250 | 1,048,128 | +984 | 0.05% | 1,310,565 |
| 2025-05-13 | 2025-05-09 | 1.179 | 1,047,144 | +1,967 | 0.05% | 1,234,820 |
| 2025-05-12 | 2025-05-08 | 1.189 | 1,045,177 | +18,691 | 0.05% | 1,243,125 |
| 2025-05-08 | 2025-05-06 | 1.189 | 1,026,486 | +46,233 | 0.05% | 1,220,895 |
| 2025-05-07 | 2025-05-02 | 1.230 | 980,253 | -21,641 | 0.05% | 1,205,765 |
| 2025-05-06 | 2025-04-30 | 1.179 | 1,001,894 | +15,739 | 0.05% | 1,181,460 |
| 2025-04-30 | 2025-04-28 | 1.139 | 986,155 | -48,201 | 0.05% | 1,122,800 |
| 2025-04-29 | 2025-04-25 | 1.139 | 1,034,356 | +4,918 | 0.05% | 1,177,680 |
| 2025-04-28 | 2025-04-24 | 1.128 | 1,029,438 | -3,442 | 0.05% | 1,161,616 |
| 2025-04-25 | 2025-04-23 | 1.169 | 1,032,880 | -1,968 | 0.05% | 1,207,499 |
| 2025-04-24 | 2025-04-22 | 1.118 | 1,034,848 | +51,152 | 0.05% | 1,157,200 |
| 2025-04-22 | 2025-04-16 | 1.088 | 983,696 | -26,068 | 0.05% | 1,070,000 |
| 2025-04-17 | 2025-04-15 | 1.118 | 1,009,764 | +26,560 | 0.05% | 1,129,150 |
| 2025-04-16 | 2025-04-14 | 1.118 | 983,204 | +18,690 | 0.05% | 1,099,450 |
| 2025-04-15 | 2025-04-11 | 1.078 | 964,514 | -5,902 | 0.05% | 1,039,330 |
| 2025-04-14 | 2025-04-10 | 1.067 | 970,416 | -23,608 | 0.05% | 1,035,825 |
| 2025-04-10 | 2025-04-08 | 1.078 | 994,024 | +49,184 | 0.05% | 1,071,130 |
| 2025-04-09 | 2025-04-07 | 1.057 | 944,840 | +22,133 | 0.05% | 998,920 |
| 2025-04-08 | 2025-04-03 | 1.342 | 922,707 | +45,742 | 0.05% | 1,238,161 |
| 2025-04-07 | 2025-04-02 | 1.352 | 876,965 | +29,511 | 0.04% | 1,185,695 |
| 2025-04-03 | 2025-04-01 | 1.362 | 847,454 | +11,313 | 0.04% | 1,154,410 |
| 2025-04-02 | 2025-03-31 | 1.393 | 836,141 | +44,758 | 0.04% | 1,164,500 |
| 2025-04-01 | 2025-03-28 | 1.454 | 791,383 | +14,755 | 0.04% | 1,150,435 |
| 2025-03-31 | 2025-03-27 | 1.505 | 776,628 | +47,710 | 0.04% | 1,168,460 |
| 2025-03-28 | 2025-03-26 | 1.606 | 728,918 | -75,253 | 0.04% | 1,170,779 |
| 2025-03-27 | 2025-03-25 | 1.535 | 804,171 | +65,416 | 0.04% | 1,234,425 |
| 2025-03-26 | 2025-03-24 | 1.606 | 738,755 | +12,788 | 0.04% | 1,186,579 |
| 2025-03-24 | 2025-03-20 | 1.586 | 725,967 | +26,559 | 0.04% | 1,151,279 |
| 2025-03-21 | 2025-03-19 | 1.606 | 699,408 | -136,241 | 0.04% | 1,123,381 |
| 2025-03-20 | 2025-03-18 | 1.555 | 835,649 | +4,426 | 0.04% | 1,299,734 |
| 2025-03-19 | 2025-03-17 | 1.515 | 831,223 | +30,495 | 0.04% | 1,259,050 |
| 2025-03-18 | 2025-03-14 | 1.464 | 800,728 | +27,051 | 0.04% | 1,172,160 |
| 2025-03-17 | 2025-03-13 | 1.403 | 773,677 | -28,035 | 0.04% | 1,085,371 |
| 2025-03-14 | 2025-03-12 | 1.423 | 801,712 | +3,443 | 0.04% | 1,141,000 |
| 2025-03-13 | 2025-03-11 | 1.454 | 798,269 | +427,908 | 0.04% | 1,160,445 |
| 2025-03-12 | 2025-03-10 | 1.474 | 370,361 | +174,606 | 0.02% | 545,924 |
| 2025-03-11 | 2025-03-07 | 1.738 | 195,755 | +1,967 | 0.01% | 340,289 |
| 2025-03-10 | 2025-03-06 | 1.799 | 193,788 | +14,755 | 0.01% | 348,690 |
| 2025-03-07 | 2025-03-05 | 1.718 | 179,033 | -196,739 | 0.01% | 307,581 |
| 2025-03-06 | 2025-03-04 | 1.667 | 375,772 | +29,511 | 0.02% | 626,480 |
| 2025-03-05 | 2025-03-03 | 1.688 | 346,261 | +16,231 | 0.02% | 584,320 |
| 2025-03-04 | 2025-02-28 | 1.718 | 330,030 | -431,350 | 0.02% | 566,995 |
| 2025-03-03 | 2025-02-27 | 1.911 | 761,380 | -60,006 | 0.04% | 1,455,119 |
| 2025-02-28 | 2025-02-26 | 1.921 | 821,386 | +199,198 | 0.04% | 1,578,150 |
| 2025-02-27 | 2025-02-25 | 1.942 | 622,188 | +7,378 | 0.03% | 1,208,076 |
| 2025-02-26 | 2025-02-24 | 1.972 | 614,810 | +58,530 | 0.03% | 1,212,500 |
| 2025-02-25 | 2025-02-21 | 2.206 | 556,280 | +278,878 | 0.03% | 1,227,135 |
| 2025-02-24 | 2025-02-20 | 1.992 | 277,402 | +55,579 | 0.01% | 552,720 |
| 2025-02-21 | 2025-02-19 | 2.186 | 221,823 | -143,128 | 0.01% | 484,824 |
| 2025-02-20 | 2025-02-18 | 2.125 | 364,951 | -111,158 | 0.02% | 775,390 |
| 2025-02-19 | 2025-02-17 | 2.236 | 476,109 | -43,282 | 0.02% | 1,064,801 |
| 2025-02-18 | 2025-02-14 | 2.033 | 519,391 | +44,758 | 0.03% | 1,055,999 |
| 2025-02-17 | 2025-02-13 | 1.738 | 474,633 | +19,674 | 0.02% | 825,075 |
| 2025-02-14 | 2025-02-12 | 1.799 | 454,959 | -13,280 | 0.02% | 818,625 |
| 2025-02-13 | 2025-02-11 | 1.749 | 468,239 | -10,821 | 0.02% | 818,720 |
| 2025-02-12 | 2025-02-10 | 1.799 | 479,060 | +21,642 | 0.02% | 861,990 |
| 2025-02-11 | 2025-02-07 | 1.728 | 457,418 | -13,772 | 0.02% | 790,499 |
| 2025-02-10 | 2025-02-06 | 1.637 | 471,190 | -9,837 | 0.02% | 771,190 |
| 2025-02-07 | 2025-02-05 | 1.535 | 481,027 | +4,918 | 0.02% | 738,390 |
| 2025-02-06 | 2025-02-04 | 1.576 | 476,109 | +8,854 | 0.02% | 750,200 |
| 2025-02-04 | 2025-01-28 | 1.555 | 467,255 | -29,019 | 0.02% | 726,749 |
| 2025-02-03 | 2025-01-24 | 1.505 | 496,274 | +3,442 | 0.03% | 746,659 |
| 2025-01-27 | 2025-01-23 | 1.474 | 492,832 | -9,345 | 0.02% | 726,451 |
| 2025-01-24 | 2025-01-22 | 1.454 | 502,177 | -9,837 | 0.03% | 730,016 |
| 2025-01-20 | 2025-01-16 | 1.444 | 512,014 | -8,853 | 0.03% | 739,111 |
| 2025-01-17 | 2025-01-15 | 1.413 | 520,867 | -67,383 | 0.03% | 736,005 |
| 2025-01-16 | 2025-01-14 | 1.444 | 588,250 | +6,394 | 0.03% | 849,160 |
| 2025-01-14 | 2025-01-10 | 1.393 | 581,856 | +22,625 | 0.03% | 810,355 |
| 2025-01-10 | 2025-01-08 | 1.474 | 559,231 | +984 | 0.03% | 824,325 |
| 2025-01-07 | 2025-01-03 | 1.596 | 558,247 | -5,411 | 0.03% | 890,975 |
| 2025-01-06 | 2025-01-02 | 1.688 | 563,658 | +64,432 | 0.03% | 951,181 |
| 2025-01-03 | 2024-12-31 | 1.738 | 499,226 | +67,384 | 0.03% | 867,826 |
| 2025-01-02 | 2024-12-27 | 1.921 | 431,842 | +20,165 | 0.02% | 829,709 |
| 2024-12-30 | 2024-12-24 | 1.901 | 411,677 | -142,636 | 0.02% | 782,596 |
| 2024-12-27 | 2024-12-20 | 1.698 | 554,313 | +49,185 | 0.03% | 941,046 |
| 2024-12-23 | 2024-12-19 | 1.759 | 505,128 | -81,646 | 0.03% | 888,355 |
| 2024-12-20 | 2024-12-18 | 1.738 | 586,774 | -6,394 | 0.03% | 1,020,014 |
| 2024-12-19 | 2024-12-17 | 1.738 | 593,168 | -13,280 | 0.03% | 1,031,129 |
| 2024-12-18 | 2024-12-16 | 1.779 | 606,448 | +48,201 | 0.03% | 1,078,874 |
| 2024-12-17 | 2024-12-13 | 1.860 | 558,247 | +82,138 | 0.03% | 1,038,524 |
| 2024-12-16 | 2024-12-12 | 2.074 | 476,109 | -15,739 | 0.02% | 987,361 |
| 2024-12-13 | 2024-12-11 | 1.870 | 491,848 | +165,753 | 0.02% | 920,000 |
| 2024-12-12 | 2024-12-10 | 1.779 | 326,095 | +2,951 | 0.02% | 580,125 |
| 2024-12-10 | 2024-12-06 | 1.799 | 323,144 | -2,951 | 0.02% | 581,445 |
| 2024-12-09 | 2024-12-05 | 1.718 | 326,095 | +31,478 | 0.02% | 560,235 |
| 2024-12-06 | 2024-12-04 | 1.789 | 294,617 | -67,383 | 0.01% | 527,120 |
| 2024-12-05 | 2024-12-03 | 1.708 | 362,000 | +984 | 0.02% | 618,240 |
| 2024-12-04 | 2024-12-02 | 1.728 | 361,016 | -6,394 | 0.02% | 623,899 |
| 2024-12-03 | 2024-11-29 | 1.708 | 367,410 | -77,220 | 0.02% | 627,479 |
| 2024-12-02 | 2024-11-28 | 1.728 | 444,630 | +82,630 | 0.02% | 768,399 |
| 2024-11-29 | 2024-11-27 | 1.647 | 362,000 | +984 | 0.02% | 596,160 |
| 2024-11-27 | 2024-11-25 | 1.627 | 361,016 | -984 | 0.02% | 587,200 |
| 2024-11-26 | 2024-11-22 | 1.667 | 362,000 | +7,378 | 0.02% | 603,520 |
| 2024-11-25 | 2024-11-21 | 1.779 | 354,622 | -98,370 | 0.02% | 630,874 |
| 2024-11-22 | 2024-11-20 | 1.789 | 452,992 | +984 | 0.02% | 810,480 |
| 2024-11-21 | 2024-11-19 | 1.749 | 452,008 | -984 | 0.02% | 790,340 |
| 2024-11-20 | 2024-11-18 | 1.698 | 452,992 | -4,918 | 0.02% | 769,035 |
| 2024-11-19 | 2024-11-15 | 1.718 | 457,910 | +6,886 | 0.02% | 786,694 |
| 2024-11-18 | 2024-11-14 | 1.728 | 451,024 | -27,544 | 0.02% | 779,449 |
| 2024-11-15 | 2024-11-13 | 1.769 | 478,568 | +68,859 | 0.02% | 846,510 |
| 2024-11-14 | 2024-11-12 | 1.799 | 409,709 | -29,019 | 0.02% | 737,205 |
| 2024-11-12 | 2024-11-08 | 1.830 | 438,728 | +8,853 | 0.02% | 802,800 |
| 2024-11-11 | 2024-11-07 | 1.881 | 429,875 | -492 | 0.02% | 808,450 |
| 2024-11-08 | 2024-11-06 | 1.830 | 430,367 | -492 | 0.02% | 787,500 |
| 2024-11-07 | 2024-11-05 | 1.728 | 430,859 | -14,755 | 0.02% | 744,601 |
| 2024-11-06 | 2024-11-04 | 1.677 | 445,614 | +984 | 0.02% | 747,450 |
| 2024-11-05 | 2024-11-01 | 1.637 | 444,630 | -18,199 | 0.02% | 727,719 |
| 2024-11-01 | 2024-10-30 | 1.738 | 462,829 | -9,345 | 0.02% | 804,555 |
| 2024-10-28 | 2024-10-24 | 1.606 | 472,174 | +334,948 | 0.02% | 758,400 |
| 2024-10-25 | 2024-10-23 | 1.708 | 137,226 | +14,756 | 0.01% | 234,361 |
| 2024-10-24 | 2024-10-22 | 1.698 | 122,470 | +16,231 | 0.01% | 207,915 |
| 2024-10-23 | 2024-10-21 | 1.647 | 106,239 | +5,410 | 0.01% | 174,960 |
| 2024-10-22 | 2024-10-18 | 1.627 | 100,829 | -984 | 0.01% | 164,000 |
| 2024-10-21 | 2024-10-17 | 1.545 | 101,813 | -323,635 | 0.01% | 157,321 |
| 2024-10-17 | 2024-10-15 | 1.566 | 425,448 | -12,788 | 0.02% | 666,049 |
| 2024-10-15 | 2024-10-10 | 1.749 | 438,236 | +15,739 | 0.02% | 766,259 |
| 2024-10-14 | 2024-10-09 | 1.769 | 422,497 | +2,459 | 0.02% | 747,330 |
| 2024-10-10 | 2024-10-08 | 1.870 | 420,038 | -5,902 | 0.02% | 785,680 |
| 2024-10-09 | 2024-10-07 | 2.186 | 425,940 | -36,397 | 0.02% | 930,950 |
| 2024-10-08 | 2024-10-04 | 2.033 | 462,337 | -454,959 | 0.02% | 940,000 |
| 2024-10-07 | 2024-10-03 | 2.023 | 917,296 | -350,196 | 0.05% | 1,855,675 |
| 2024-10-04 | 2024-10-02 | 2.338 | 1,267,492 | +33,446 | 0.06% | 2,963,550 |
| 2024-10-03 | 2024-09-30 | 1.911 | 1,234,046 | +817,943 | 0.06% | 2,358,460 |
| 2024-09-27 | 2024-09-25 | 1.372 | 416,103 | +49,185 | 0.02% | 571,050 |
| 2024-09-25 | 2024-09-23 | 1.250 | 366,918 | -2,460 | 0.02% | 458,789 |
| 2024-09-24 | 2024-09-20 | 1.261 | 369,378 | +7,378 | 0.02% | 465,620 |
| 2024-09-23 | 2024-09-19 | 1.210 | 362,000 | +1,967 | 0.02% | 437,920 |
| 2024-09-04 | 2024-09-02 | 1.454 | 360,033 | -491 | 0.02% | 523,381 |
| 2024-09-03 | 2024-08-30 | 1.555 | 360,524 | -492 | 0.02% | 560,744 |
| 2024-08-29 | 2024-08-27 | 1.545 | 361,016 | -492 | 0.02% | 557,840 |
| 2024-08-26 | 2024-08-22 | 1.444 | 361,508 | -492 | 0.02% | 521,850 |
| 2024-08-23 | 2024-08-21 | 1.433 | 362,000 | -3,935 | 0.02% | 518,880 |
| 2024-08-21 | 2024-08-19 | 1.515 | 365,935 | +3,935 | 0.02% | 554,280 |
| 2024-08-16 | 2024-08-14 | 1.535 | 362,000 | -2,951 | 0.02% | 555,680 |
| 2024-08-14 | 2024-08-12 | 1.525 | 364,951 | -1,476 | 0.02% | 556,500 |
| 2024-08-09 | 2024-08-07 | 1.616 | 366,427 | +1,476 | 0.02% | 592,276 |
| 2024-07-31 | 2024-07-29 | 1.677 | 364,951 | -295,109 | 0.02% | 612,150 |
| 2024-07-25 | 2024-07-23 | 1.647 | 660,060 | +541,033 | 0.03% | 1,087,020 |
| 2024-07-19 | 2024-07-17 | 1.708 | 119,027 | -15,739 | 0.01% | 203,280 |
| 2024-07-12 | 2024-07-10 | 1.627 | 134,766 | +983 | 0.01% | 219,200 |
| 2024-07-11 | 2024-07-09 | 1.708 | 133,783 | +492 | 0.01% | 228,481 |
| 2024-07-09 | 2024-07-05 | 1.820 | 133,291 | -6,886 | 0.01% | 242,545 |
| 2024-07-08 | 2024-07-04 | 1.779 | 140,177 | -4,426 | 0.01% | 249,376 |
| 2024-07-05 | 2024-07-03 | 1.820 | 144,603 | -263,631 | 0.01% | 263,130 |
| 2024-07-04 | 2024-07-02 | 1.962 | 408,234 | +14,264 | 0.02% | 800,951 |
| 2024-07-03 | 2024-06-28 | 2.430 | 393,970 | +1,967 | 0.02% | 957,317 |
| 2024-07-02 | 2024-06-27 | 2.352 | 392,003 | +30,771 | 0.02% | 921,810 |
| 2024-06-28 | 2024-06-26 | 2.363 | 361,232 | +893 | 0.02% | 853,496 |
| 2024-06-27 | 2024-06-25 | 2.352 | 360,339 | +4,912 | 0.02% | 847,351 |
| 2024-06-26 | 2024-06-24 | 2.329 | 355,427 | -446 | 0.02% | 827,840 |
| 2024-06-20 | 2024-06-18 | 2.240 | 355,873 | -2,680 | 0.02% | 796,999 |
| 2024-06-19 | 2024-06-17 | 2.228 | 358,553 | -446 | 0.02% | 798,986 |
| 2024-06-14 | 2024-06-12 | 2.329 | 358,999 | -447 | 0.02% | 836,160 |
| 2024-06-11 | 2024-06-06 | 2.329 | 359,446 | +8,038 | 0.02% | 837,201 |
| 2024-05-30 | 2024-05-28 | 2.284 | 351,408 | +446 | 0.02% | 802,739 |
| 2024-05-28 | 2024-05-24 | 2.161 | 350,962 | -8,037 | 0.02% | 758,491 |
| 2024-05-21 | 2024-05-17 | 2.139 | 358,999 | +1,786 | 0.02% | 767,820 |
| 2024-05-20 | 2024-05-16 | 2.027 | 357,213 | -1,786 | 0.02% | 724,000 |
| 2024-05-17 | 2024-05-14 | 2.016 | 358,999 | -10,270 | 0.02% | 723,600 |
| 2024-05-14 | 2024-05-10 | 2.027 | 369,269 | +29,024 | 0.02% | 748,435 |
| 2024-05-13 | 2024-05-09 | 2.016 | 340,245 | +12,502 | 0.02% | 685,799 |
| 2024-05-08 | 2024-05-06 | 2.060 | 327,743 | -446 | 0.02% | 675,280 |
| 2024-05-06 | 2024-05-02 | 2.060 | 328,189 | +4,465 | 0.02% | 676,199 |
| 2024-04-30 | 2024-04-26 | 1.881 | 323,724 | -8,038 | 0.02% | 608,999 |
| 2024-04-23 | 2024-04-19 | 1.556 | 331,762 | +2,680 | 0.02% | 516,386 |
| 2024-04-18 | 2024-04-16 | 1.680 | 329,082 | -7,145 | 0.02% | 552,749 |
| 2024-04-12 | 2024-04-10 | 1.668 | 336,227 | -893 | 0.02% | 560,985 |
| 2024-04-11 | 2024-04-09 | 1.702 | 337,120 | -7,144 | 0.02% | 573,800 |
| 2024-04-09 | 2024-04-05 | 1.657 | 344,264 | -6,251 | 0.02% | 570,540 |
| 2024-04-08 | 2024-04-03 | 1.568 | 350,515 | +4,911 | 0.02% | 549,500 |
| 2024-04-05 | 2024-04-02 | 1.680 | 345,604 | -8,483 | 0.02% | 580,501 |
| 2024-04-03 | 2024-03-28 | 1.568 | 354,087 | +2,232 | 0.02% | 555,099 |
| 2024-04-02 | 2024-03-27 | 1.612 | 351,855 | -4,911 | 0.02% | 567,360 |
| 2024-03-25 | 2024-03-21 | 1.411 | 356,766 | +3,572 | 0.02% | 503,369 |
| 2024-03-21 | 2024-03-19 | 1.355 | 353,194 | -447 | 0.02% | 478,555 |
| 2024-03-13 | 2024-03-11 | 1.389 | 353,641 | +447 | 0.02% | 491,040 |
| 2024-03-07 | 2024-03-05 | 1.333 | 353,194 | -447 | 0.02% | 470,645 |
| 2024-03-06 | 2024-03-04 | 1.377 | 353,641 | -1,339 | 0.02% | 487,080 |
| 2024-02-27 | 2024-02-23 | 1.411 | 354,980 | -447 | 0.02% | 500,849 |
| 2024-02-23 | 2024-02-21 | 1.389 | 355,427 | +4,465 | 0.02% | 493,520 |
| 2024-02-15 | 2024-02-09 | 1.277 | 350,962 | +8,931 | 0.02% | 448,020 |
| 2024-02-02 | 2024-01-31 | 1.265 | 342,031 | -447 | 0.02% | 432,789 |
| 2024-01-29 | 2024-01-25 | 1.422 | 342,478 | +1,340 | 0.02% | 487,045 |
| 2024-01-22 | 2024-01-18 | 1.433 | 341,138 | +446 | 0.02% | 488,959 |
| 2024-01-18 | 2024-01-16 | 1.512 | 340,692 | -31,256 | 0.02% | 515,025 |
| 2024-01-04 | 2024-01-02 | 1.736 | 371,948 | -447 | 0.02% | 645,575 |
| 2023-12-28 | 2023-12-22 | 1.624 | 372,395 | +447 | 0.02% | 604,651 |
| 2023-12-21 | 2023-12-19 | 1.624 | 371,948 | -447 | 0.02% | 603,925 |
| 2023-12-19 | 2023-12-15 | 1.724 | 372,395 | +8,931 | 0.02% | 642,181 |
| 2023-12-15 | 2023-12-13 | 1.612 | 363,464 | +446 | 0.02% | 586,080 |
| 2023-12-14 | 2023-12-12 | 1.668 | 363,018 | -446 | 0.02% | 605,686 |
| 2023-12-12 | 2023-12-08 | 1.646 | 363,464 | -38,401 | 0.02% | 598,290 |
| 2023-12-11 | 2023-12-07 | 1.657 | 401,865 | +8,931 | 0.02% | 666,001 |
| 2023-12-07 | 2023-12-05 | 1.691 | 392,934 | -8,038 | 0.02% | 664,400 |
| 2023-12-06 | 2023-12-04 | 1.736 | 400,972 | -33,042 | 0.02% | 695,951 |
| 2023-12-01 | 2023-11-29 | 1.792 | 434,014 | +9,824 | 0.02% | 777,600 |
| 2023-11-29 | 2023-11-27 | 1.881 | 424,190 | +893 | 0.02% | 797,999 |
| 2023-11-24 | 2023-11-22 | 1.948 | 423,297 | +4,465 | 0.02% | 824,759 |
| 2023-11-21 | 2023-11-17 | 1.848 | 418,832 | -8,931 | 0.02% | 773,850 |
| 2023-11-20 | 2023-11-16 | 1.870 | 427,763 | -1,339 | 0.02% | 799,931 |
| 2023-11-16 | 2023-11-14 | 1.870 | 429,102 | +1,339 | 0.02% | 802,435 |
| 2023-11-15 | 2023-11-13 | 1.792 | 427,763 | +13,396 | 0.02% | 766,401 |
| 2023-11-14 | 2023-11-10 | 1.724 | 414,367 | +8,930 | 0.02% | 714,560 |
| 2023-11-09 | 2023-11-07 | 1.915 | 405,437 | -30,363 | 0.02% | 776,341 |
| 2023-11-06 | 2023-11-02 | 1.747 | 435,800 | -446 | 0.02% | 761,280 |
| 2023-10-31 | 2023-10-27 | 1.769 | 436,246 | +19,200 | 0.02% | 771,829 |
| 2023-10-30 | 2023-10-26 | 1.747 | 417,046 | +4,018 | 0.02% | 728,520 |
| 2023-10-27 | 2023-10-25 | 1.724 | 413,028 | +5,359 | 0.02% | 712,251 |
| 2023-10-26 | 2023-10-24 | 1.758 | 407,669 | -447 | 0.02% | 716,704 |
| 2023-10-25 | 2023-10-20 | 1.724 | 408,116 | -893 | 0.02% | 703,780 |
| 2023-10-19 | 2023-10-17 | 1.825 | 409,009 | +4,465 | 0.02% | 746,540 |
| 2023-10-11 | 2023-10-09 | 1.859 | 404,544 | -11,609 | 0.02% | 751,981 |
| 2023-10-10 | 2023-10-06 | 1.803 | 416,153 | +4,465 | 0.02% | 750,260 |
| 2023-10-05 | 2023-10-03 | 1.803 | 411,688 | +8,930 | 0.02% | 742,210 |
| 2023-09-29 | 2023-09-27 | 1.915 | 402,758 | +26,791 | 0.02% | 771,211 |
| 2023-09-22 | 2023-09-20 | 1.904 | 375,967 | -8,930 | 0.02% | 715,701 |
| 2023-09-20 | 2023-09-18 | 1.971 | 384,897 | -22,772 | 0.02% | 758,560 |
| 2023-09-19 | 2023-09-15 | 1.982 | 407,669 | +22,772 | 0.02% | 808,004 |
| 2023-09-12 | 2023-09-07 | 2.027 | 384,897 | -2,233 | 0.02% | 780,110 |
| 2023-09-11 | 2023-09-06 | 2.105 | 387,130 | +8,931 | 0.02% | 814,981 |
| 2023-09-06 | 2023-09-04 | 2.116 | 378,199 | +1,339 | 0.02% | 800,414 |
| 2023-08-31 | 2023-08-29 | 2.105 | 376,860 | +3,572 | 0.02% | 793,361 |
| 2023-08-30 | 2023-08-28 | 1.881 | 373,288 | +1,340 | 0.02% | 702,241 |
| 2023-08-29 | 2023-08-25 | 1.904 | 371,948 | +29,470 | 0.02% | 708,050 |
| 2023-08-28 | 2023-08-24 | 1.926 | 342,478 | +17,861 | 0.02% | 659,620 |
| 2023-08-25 | 2023-08-23 | 1.937 | 324,617 | +4,465 | 0.02% | 628,854 |
| 2023-08-24 | 2023-08-22 | 2.105 | 320,152 | +1,339 | 0.02% | 673,980 |
| 2023-08-23 | 2023-08-21 | 2.206 | 318,813 | -7,590 | 0.02% | 703,291 |
| 2023-08-22 | 2023-08-18 | 2.844 | 326,403 | -9,377 | 0.02% | 928,369 |
| 2023-08-21 | 2023-08-17 | 2.934 | 335,780 | +893 | 0.02% | 985,119 |
| 2023-08-17 | 2023-08-15 | 2.889 | 334,887 | +4,465 | 0.02% | 967,500 |
| 2023-08-16 | 2023-08-14 | 2.934 | 330,422 | +13,842 | 0.02% | 969,400 |
| 2023-08-10 | 2023-08-08 | 3.124 | 316,580 | +893 | 0.02% | 989,055 |
| 2023-08-08 | 2023-08-04 | 3.326 | 315,687 | +8,930 | 0.02% | 1,049,895 |
| 2023-08-07 | 2023-08-03 | 3.247 | 306,757 | +4,466 | 0.02% | 996,151 |
| 2023-08-04 | 2023-08-02 | 3.382 | 302,291 | +893 | 0.02% | 1,022,268 |
| 2023-08-03 | 2023-08-01 | 3.427 | 301,398 | -3,126 | 0.02% | 1,032,748 |
| 2023-08-02 | 2023-07-31 | 3.449 | 304,524 | +4,465 | 0.02% | 1,050,280 |
| 2023-08-01 | 2023-07-28 | 3.337 | 300,059 | +3,572 | 0.02% | 1,001,280 |
| 2023-07-27 | 2023-07-25 | 3.079 | 296,487 | +8,931 | 0.02% | 913,001 |
| 2023-07-25 | 2023-07-21 | 2.956 | 287,556 | -447 | 0.02% | 850,079 |
| 2023-07-20 | 2023-07-18 | 3.068 | 288,003 | -4,465 | 0.02% | 883,650 |
| 2023-07-18 | 2023-07-13 | 3.191 | 292,468 | -8,930 | 0.02% | 933,375 |
| 2023-07-11 | 2023-07-07 | 2.900 | 301,398 | +8,930 | 0.02% | 874,124 |
| 2023-07-10 | 2023-07-06 | 2.911 | 292,468 | -84,838 | 0.02% | 851,500 |
| 2023-07-07 | 2023-07-05 | 3.001 | 377,306 | -1,340 | 0.02% | 1,132,299 |
| 2023-07-05 | 2023-07-03 | 3.203 | 378,646 | -893 | 0.02% | 1,212,641 |
| 2023-06-29 | 2023-06-27 | 3.147 | 379,539 | +893 | 0.02% | 1,194,251 |
| 2023-06-28 | 2023-06-26 | 3.001 | 378,646 | +1,340 | 0.02% | 1,136,321 |
| 2023-06-26 | 2023-06-21 | 3.091 | 377,306 | -4,465 | 0.02% | 1,166,099 |
| 2023-06-21 | 2023-06-19 | 3.527 | 381,771 | +2,232 | 0.02% | 1,346,624 |
| 2023-06-20 | 2023-06-16 | 3.527 | 379,539 | +6,251 | 0.02% | 1,338,751 |
| 2023-06-19 | 2023-06-15 | 3.965 | 373,288 | +3,126 | 0.02% | 1,480,012 |
| 2023-06-16 | 2023-06-14 | 3.953 | 370,162 | +258 | 0.02% | 1,463,130 |
| 2023-06-15 | 2023-06-13 | 3.916 | 369,904 | -7,010 | 0.02% | 1,448,655 |
| 2023-06-13 | 2023-06-09 | 3.674 | 376,914 | -2,887 | 0.02% | 1,384,709 |
| 2023-06-12 | 2023-06-08 | 3.698 | 379,801 | -412 | 0.02% | 1,404,525 |
| 2023-06-09 | 2023-06-07 | 3.916 | 380,213 | +13,196 | 0.02% | 1,489,029 |
| 2023-06-08 | 2023-06-06 | 3.771 | 367,017 | +6,598 | 0.02% | 1,383,949 |
| 2023-06-07 | 2023-06-05 | 3.977 | 360,419 | +4,536 | 0.02% | 1,433,359 |
| 2023-06-06 | 2023-06-02 | 4.025 | 355,883 | +11,134 | 0.02% | 1,432,580 |
| 2023-06-05 | 2023-06-01 | 4.038 | 344,749 | -2,062 | 0.02% | 1,391,941 |
| 2023-06-02 | 2023-05-31 | 3.540 | 346,811 | +4,124 | 0.02% | 1,227,861 |
| 2023-05-30 | 2023-05-25 | 3.613 | 342,687 | -2,474 | 0.02% | 1,238,190 |
| 2023-05-29 | 2023-05-24 | 3.553 | 345,161 | -1,650 | 0.02% | 1,226,204 |
| 2023-05-25 | 2023-05-23 | 3.759 | 346,811 | +2,062 | 0.02% | 1,303,551 |
| 2023-05-24 | 2023-05-22 | 3.613 | 344,749 | -9,072 | 0.02% | 1,245,641 |
| 2023-05-18 | 2023-05-16 | 3.080 | 353,821 | -412 | 0.02% | 1,089,660 |
| 2023-05-17 | 2023-05-15 | 3.165 | 354,233 | +4,123 | 0.02% | 1,120,993 |
| 2023-05-16 | 2023-05-12 | 3.201 | 350,110 | +3,299 | 0.02% | 1,120,681 |
| 2023-05-11 | 2023-05-09 | 3.213 | 346,811 | +4,124 | 0.02% | 1,114,326 |
| 2023-05-09 | 2023-05-05 | 3.322 | 342,687 | -2,474 | 0.02% | 1,138,470 |
| 2023-05-05 | 2023-05-03 | 3.274 | 345,161 | +412 | 0.02% | 1,129,950 |
| 2023-05-04 | 2023-05-02 | 3.346 | 344,749 | +9,073 | 0.02% | 1,153,681 |
| 2023-05-03 | 2023-04-28 | 3.589 | 335,676 | -1,650 | 0.02% | 1,204,718 |
| 2023-04-28 | 2023-04-26 | 3.589 | 337,326 | +825 | 0.02% | 1,210,640 |
| 2023-04-27 | 2023-04-25 | 3.492 | 336,501 | +825 | 0.02% | 1,175,039 |
| 2023-04-25 | 2023-04-21 | 3.589 | 335,676 | +7,422 | 0.02% | 1,204,718 |
| 2023-04-24 | 2023-04-20 | 3.759 | 328,254 | +413 | 0.02% | 1,233,801 |
| 2023-04-21 | 2023-04-19 | 3.795 | 327,841 | -825 | 0.02% | 1,244,174 |
| 2023-04-19 | 2023-04-17 | 4.013 | 328,666 | +2,062 | 0.02% | 1,319,035 |
| 2023-04-17 | 2023-04-13 | 4.062 | 326,604 | -5,361 | 0.02% | 1,326,600 |
| 2023-04-13 | 2023-04-11 | 4.098 | 331,965 | -7,423 | 0.02% | 1,360,450 |
| 2023-04-11 | 2023-04-04 | 4.013 | 339,388 | -49,485 | 0.02% | 1,362,066 |
| 2023-04-06 | 2023-04-03 | 4.147 | 388,873 | +12,371 | 0.02% | 1,612,529 |
| 2023-04-04 | 2023-03-31 | 4.389 | 376,502 | +42,063 | 0.02% | 1,652,530 |
| 2023-03-31 | 2023-03-29 | 4.329 | 334,439 | +47,423 | 0.02% | 1,447,634 |
| 2023-03-30 | 2023-03-28 | 3.722 | 287,016 | +2,062 | 0.02% | 1,068,361 |
| 2023-03-29 | 2023-03-27 | 3.722 | 284,954 | -12,784 | 0.02% | 1,060,686 |
| 2023-03-27 | 2023-03-23 | 3.941 | 297,738 | -412 | 0.02% | 1,173,252 |
| 2023-03-23 | 2023-03-21 | 3.928 | 298,150 | -8,248 | 0.02% | 1,171,260 |
| 2023-03-22 | 2023-03-20 | 3.928 | 306,398 | +825 | 0.02% | 1,203,662 |
| 2023-03-21 | 2023-03-17 | 4.135 | 305,573 | +3,299 | 0.02% | 1,263,406 |
| 2023-03-14 | 2023-03-10 | 4.025 | 302,274 | +413 | 0.02% | 1,216,781 |
| 2023-03-13 | 2023-03-09 | 4.219 | 301,861 | +412 | 0.02% | 1,273,678 |
| 2023-03-10 | 2023-03-08 | 4.280 | 301,449 | +9,485 | 0.02% | 1,290,215 |
| 2023-03-09 | 2023-03-07 | 4.474 | 291,964 | -1,650 | 0.02% | 1,306,259 |
| 2023-03-08 | 2023-03-06 | 4.729 | 293,614 | +1,237 | 0.02% | 1,388,401 |
| 2023-03-07 | 2023-03-03 | 4.777 | 292,377 | +11,547 | 0.02% | 1,396,732 |
| 2023-03-03 | 2023-03-01 | 4.801 | 280,830 | +16,495 | 0.02% | 1,348,380 |
| 2023-02-28 | 2023-02-24 | 4.559 | 264,335 | +14,846 | 0.02% | 1,205,081 |
| 2023-02-22 | 2023-02-20 | 4.644 | 249,489 | +1,237 | 0.01% | 1,158,574 |
| 2023-02-21 | 2023-02-17 | 4.547 | 248,252 | +108,456 | 0.01% | 1,128,750 |
| 2023-02-20 | 2023-02-16 | 4.680 | 139,796 | +2,474 | 0.01% | 654,268 |
| 2023-02-17 | 2023-02-15 | 4.704 | 137,322 | +2,062 | 0.01% | 646,019 |
| 2023-02-16 | 2023-02-14 | 4.801 | 135,260 | +2,062 | 0.01% | 649,439 |
| 2023-02-15 | 2023-02-13 | 4.911 | 133,198 | +47,423 | 0.01% | 654,073 |
| 2023-02-08 | 2023-02-06 | 5.432 | 85,775 | +80,414 | 0.01% | 465,921 |
| 2023-01-18 | 2023-01-16 | 5.626 | 5,361 | -412 | 0.00% | 30,160 |
| 2023-01-17 | 2023-01-13 | 5.565 | 5,773 | +5,361 | 0.00% | 32,128 |
| 2022-12-14 | 2022-12-12 | 5.165 | 412 | +412 | 0.00% | 2,128 |
| 2022-03-08 | 2022-03-04 | 9.094 | 0 | -412 | ||
| 2022-03-03 | 2022-03-01 | 10.148 | 412 | +412 | 0.00% | 4,181 |
| 2021-04-13 | 2021-04-09 | 23.425 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy