History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 98,370,087 | +0 | 5.21% | 321,670,184 |
| 2025-10-13 | 2025-10-09 | 3.500 | 98,370,087 | +0 | 5.21% | 344,295,304 |
| 2025-10-10 | 2025-10-08 | 3.500 | 98,370,087 | +23,500 | 5.21% | 344,295,304 |
| 2025-10-09 | 2025-10-06 | 3.570 | 98,346,587 | -23,500 | 5.21% | 351,097,316 |
| 2025-10-08 | 2025-10-03 | 3.590 | 98,370,087 | -44,000 | 5.21% | 353,148,612 |
| 2025-10-06 | 2025-10-02 | 3.490 | 98,414,087 | -56,000 | 5.22% | 343,465,164 |
| 2025-10-03 | 2025-09-30 | 3.420 | 98,470,087 | -1,000 | 5.22% | 336,767,698 |
| 2025-10-02 | 2025-09-29 | 3.420 | 98,471,087 | -88,500 | 5.22% | 336,771,118 |
| 2025-09-29 | 2025-09-25 | 3.390 | 98,559,587 | -34,500 | 5.23% | 334,117,000 |
| 2025-09-25 | 2025-09-23 | 3.190 | 98,594,087 | +1,022,500 | 5.23% | 314,515,138 |
| 2025-09-24 | 2025-09-22 | 3.500 | 97,571,587 | +917,500 | 5.17% | 341,500,554 |
| 2025-09-23 | 2025-09-19 | 3.400 | 96,654,087 | -178,000 | 5.12% | 328,623,896 |
| 2025-09-19 | 2025-09-17 | 3.350 | 96,832,087 | -111,500 | 5.13% | 324,387,491 |
| 2025-09-17 | 2025-09-15 | 3.270 | 96,943,587 | -374,000 | 5.14% | 317,005,529 |
| 2025-09-16 | 2025-09-12 | 3.260 | 97,317,587 | -17,500 | 5.16% | 317,255,334 |
| 2025-09-15 | 2025-09-11 | 3.200 | 97,335,087 | -557,500 | 5.16% | 311,472,278 |
| 2025-09-12 | 2025-09-10 | 3.190 | 97,892,587 | -198,500 | 5.19% | 312,277,353 |
| 2025-09-11 | 2025-09-09 | 3.150 | 98,091,087 | -438,000 | 5.20% | 308,986,924 |
| 2025-09-10 | 2025-09-08 | 3.090 | 98,529,087 | +454,000 | 5.22% | 304,454,879 |
| 2025-09-09 | 2025-09-05 | 2.900 | 98,075,087 | -611,000 | 5.20% | 284,417,752 |
| 2025-09-08 | 2025-09-04 | 2.760 | 98,686,087 | +62,000 | 5.23% | 272,373,600 |
| 2025-09-05 | 2025-09-03 | 2.840 | 98,624,087 | -552,500 | 5.23% | 280,092,407 |
| 2025-09-03 | 2025-09-01 | 2.700 | 99,176,587 | -37,500 | 5.26% | 267,776,785 |
| 2025-09-02 | 2025-08-29 | 2.600 | 99,214,087 | +1,030,000 | 5.26% | 257,956,626 |
| 2025-08-29 | 2025-08-27 | 2.760 | 98,184,087 | +9,640,000 | 5.21% | 270,988,080 |
| 2025-08-28 | 2025-08-26 | 2.240 | 88,544,087 | -4,500 | 4.69% | 198,338,755 |
| 2025-08-26 | 2025-08-22 | 2.130 | 88,548,587 | +289,500 | 4.69% | 188,608,490 |
| 2025-08-25 | 2025-08-21 | 2.070 | 88,259,087 | +513,000 | 4.68% | 182,696,310 |
| 2025-08-21 | 2025-08-19 | 2.130 | 87,746,087 | +514,500 | 4.65% | 186,899,165 |
| 2025-08-20 | 2025-08-18 | 2.090 | 87,231,587 | +517,000 | 4.62% | 182,314,017 |
| 2025-08-14 | 2025-08-12 | 2.020 | 86,714,587 | +255,000 | 4.60% | 175,163,466 |
| 2025-08-08 | 2025-08-06 | 2.070 | 86,459,587 | +57,500 | 4.58% | 178,971,345 |
| 2025-08-06 | 2025-08-04 | 2.050 | 86,402,087 | +38,500 | 4.58% | 177,124,278 |
| 2025-08-05 | 2025-08-01 | 2.050 | 86,363,587 | +168,500 | 4.58% | 177,045,353 |
| 2025-08-01 | 2025-07-30 | 2.220 | 86,195,087 | +88,000 | 4.57% | 191,353,093 |
| 2025-07-31 | 2025-07-29 | 2.350 | 86,107,087 | +1,500 | 4.56% | 202,351,654 |
| 2025-07-29 | 2025-07-25 | 2.360 | 86,105,587 | -63,500 | 4.56% | 203,209,185 |
| 2025-07-28 | 2025-07-24 | 2.460 | 86,169,087 | +97,000 | 4.57% | 211,975,954 |
| 2025-07-25 | 2025-07-23 | 2.460 | 86,072,087 | -97,000 | 4.56% | 211,737,334 |
| 2025-07-24 | 2025-07-22 | 2.340 | 86,169,087 | -298,000 | 4.57% | 201,635,664 |
| 2025-07-23 | 2025-07-21 | 2.570 | 86,467,087 | +306,500 | 4.58% | 222,220,414 |
| 2025-07-22 | 2025-07-18 | 2.350 | 86,160,587 | -511,500 | 4.57% | 202,477,379 |
| 2025-07-21 | 2025-07-17 | 2.310 | 86,672,087 | -66,000 | 4.59% | 200,212,521 |
| 2025-07-18 | 2025-07-16 | 2.120 | 86,738,087 | +73,500 | 4.60% | 183,884,744 |
| 2025-07-17 | 2025-07-15 | 2.270 | 86,664,587 | -198,500 | 4.59% | 196,728,612 |
| 2025-07-16 | 2025-07-14 | 2.190 | 86,863,087 | -84,000 | 4.60% | 190,230,161 |
| 2025-07-15 | 2025-07-11 | 2.150 | 86,947,087 | -22,500 | 4.61% | 186,936,237 |
| 2025-07-14 | 2025-07-10 | 2.190 | 86,969,587 | -195,500 | 4.61% | 190,463,396 |
| 2025-07-11 | 2025-07-09 | 2.210 | 87,165,087 | -669,000 | 4.62% | 192,634,842 |
| 2025-07-10 | 2025-07-08 | 2.070 | 87,834,087 | +3,351,000 | 4.66% | 181,816,560 |
| 2025-07-09 | 2025-07-07 | 1.930 | 84,483,087 | -560,500 | 4.48% | 163,052,358 |
| 2025-07-08 | 2025-07-04 | 1.930 | 85,043,587 | -41,000 | 4.51% | 164,134,123 |
| 2025-07-04 | 2025-07-02 | 1.790 | 85,084,587 | +41,500 | 4.51% | 152,301,411 |
| 2025-07-03 | 2025-06-30 | 1.890 | 85,043,087 | +2,000 | 4.51% | 160,731,434 |
| 2025-06-25 | 2025-06-23 | 1.830 | 85,041,087 | -4,947,000 | 4.51% | 155,625,189 |
| 2025-06-24 | 2025-06-20 | 1.800 | 89,988,087 | +43,500 | 4.77% | 161,978,557 |
| 2025-06-23 | 2025-06-19 | 1.870 | 89,944,587 | -200,000 | 4.77% | 168,241,102 |
| 2025-06-20 | 2025-06-18 | 1.942 | 90,144,587 | -186,795 | 4.78% | 175,029,910 |
| 2025-06-19 | 2025-06-17 | 2.053 | 90,331,382 | -683,668 | 4.87% | 185,493,746 |
| 2025-06-18 | 2025-06-16 | 2.206 | 91,015,050 | -5,303,104 | 4.91% | 200,776,183 |
| 2025-06-17 | 2025-06-13 | 1.921 | 96,318,154 | -1,618,671 | 5.19% | 185,058,570 |
| 2025-06-16 | 2025-06-12 | 1.992 | 97,936,825 | -1,154,367 | 5.28% | 195,137,771 |
| 2025-06-13 | 2025-06-11 | 1.799 | 99,091,192 | +1,968 | 5.34% | 178,298,450 |
| 2025-06-12 | 2025-06-10 | 1.759 | 99,089,224 | +984 | 5.34% | 174,265,645 |
| 2025-06-11 | 2025-06-09 | 1.789 | 99,088,240 | -1,278,805 | 5.34% | 177,285,832 |
| 2025-06-10 | 2025-06-06 | 1.627 | 100,367,045 | +182,476 | 5.41% | 163,248,939 |
| 2025-06-09 | 2025-06-05 | 1.901 | 100,184,569 | -480,044 | 5.40% | 190,450,312 |
| 2025-06-06 | 2025-06-04 | 1.749 | 100,664,613 | -840,076 | 5.43% | 176,012,910 |
| 2025-06-05 | 2025-06-03 | 1.586 | 101,504,689 | -130,831 | 5.11% | 160,971,856 |
| 2025-06-04 | 2025-06-02 | 1.433 | 101,635,520 | +111,649 | 5.12% | 145,681,322 |
| 2025-06-03 | 2025-05-30 | 1.240 | 101,523,871 | +175,590 | 5.12% | 125,912,036 |
| 2025-06-02 | 2025-05-29 | 1.271 | 101,348,281 | +291,666 | 5.11% | 128,785,108 |
| 2025-05-30 | 2025-05-28 | 1.189 | 101,056,615 | +365,442 | 5.09% | 120,195,956 |
| 2025-05-29 | 2025-05-27 | 1.200 | 100,691,173 | +2,952 | 5.07% | 120,784,903 |
| 2025-05-23 | 2025-05-21 | 1.200 | 100,688,221 | -372,821 | 5.07% | 120,781,362 |
| 2025-05-22 | 2025-05-20 | 1.210 | 101,061,042 | +372,821 | 5.09% | 122,255,943 |
| 2025-05-20 | 2025-05-16 | 1.159 | 100,688,221 | +56,070 | 5.07% | 116,687,079 |
| 2025-05-19 | 2025-05-15 | 1.220 | 100,632,151 | +652,190 | 5.07% | 122,760,105 |
| 2025-05-15 | 2025-05-13 | 1.220 | 99,979,961 | +432,827 | 5.04% | 121,964,505 |
| 2025-05-13 | 2025-05-09 | 1.179 | 99,547,134 | -1,968 | 5.02% | 117,388,620 |
| 2025-05-12 | 2025-05-08 | 1.189 | 99,549,102 | -4,427 | 5.02% | 118,402,932 |
| 2025-05-09 | 2025-05-07 | 1.200 | 99,553,529 | +6,395 | 5.02% | 119,420,233 |
| 2025-05-08 | 2025-05-06 | 1.189 | 99,547,134 | -1,968 | 5.02% | 118,400,591 |
| 2025-05-07 | 2025-05-02 | 1.230 | 99,549,102 | +1,968 | 5.02% | 122,450,895 |
| 2025-04-24 | 2025-04-22 | 1.118 | 99,547,134 | -1,053,539 | 5.02% | 111,316,795 |
| 2025-04-23 | 2025-04-17 | 1.067 | 100,600,673 | -443,154 | 5.07% | 107,381,492 |
| 2025-04-17 | 2025-04-15 | 1.118 | 101,043,827 | +994,024 | 5.09% | 112,990,445 |
| 2025-04-15 | 2025-04-11 | 1.078 | 100,049,803 | +1,475,544 | 5.04% | 107,810,572 |
| 2025-04-14 | 2025-04-10 | 1.067 | 98,574,259 | -1,877,875 | 4.97% | 105,218,491 |
| 2025-04-11 | 2025-04-09 | 1.078 | 100,452,134 | +112,141 | 5.06% | 108,244,112 |
| 2025-04-09 | 2025-04-07 | 1.057 | 100,339,993 | +1,694,416 | 5.06% | 106,083,210 |
| 2025-04-08 | 2025-04-03 | 1.342 | 98,645,577 | +983,695 | 4.97% | 132,370,374 |
| 2025-04-07 | 2025-04-02 | 1.352 | 97,661,882 | -526,277 | 4.92% | 132,043,181 |
| 2025-04-03 | 2025-04-01 | 1.362 | 98,188,159 | -29,019 | 4.95% | 133,752,887 |
| 2025-04-02 | 2025-03-31 | 1.393 | 98,217,178 | +230,185 | 4.95% | 136,787,769 |
| 2025-04-01 | 2025-03-28 | 1.454 | 97,986,993 | -345,277 | 4.94% | 142,443,854 |
| 2025-03-31 | 2025-03-27 | 1.505 | 98,332,270 | -9,837 | 4.96% | 147,943,888 |
| 2025-03-28 | 2025-03-26 | 1.606 | 98,342,107 | -48,201 | 4.96% | 157,955,897 |
| 2025-03-20 | 2025-03-18 | 1.555 | 98,390,308 | +1,967,391 | 4.96% | 153,032,262 |
| 2025-03-18 | 2025-03-14 | 1.464 | 96,422,917 | +1,962,473 | 4.86% | 141,150,365 |
| 2025-03-17 | 2025-03-13 | 1.403 | 94,460,444 | +4,918 | 4.76% | 132,516,000 |
| 2025-03-13 | 2025-03-11 | 1.454 | 94,455,526 | +195,264 | 4.76% | 137,310,155 |
| 2025-03-12 | 2025-03-10 | 1.474 | 94,260,262 | +262,647 | 4.75% | 138,942,751 |
| 2025-03-10 | 2025-03-06 | 1.799 | 93,997,615 | -43,283 | 4.74% | 169,133,388 |
| 2025-03-06 | 2025-03-04 | 1.667 | 94,040,898 | +70,334 | 4.74% | 156,783,323 |
| 2025-03-05 | 2025-03-03 | 1.688 | 93,970,564 | +114,109 | 4.74% | 158,576,625 |
| 2025-03-04 | 2025-02-28 | 1.718 | 93,856,455 | +198,706 | 4.73% | 161,246,427 |
| 2025-02-28 | 2025-02-26 | 1.921 | 93,657,749 | -56,070 | 4.72% | 179,947,065 |
| 2025-02-27 | 2025-02-25 | 1.942 | 93,713,819 | -1,559,158 | 4.72% | 181,960,136 |
| 2025-02-26 | 2025-02-24 | 1.972 | 95,272,977 | +192,804 | 4.80% | 187,893,049 |
| 2025-02-25 | 2025-02-21 | 2.206 | 95,080,173 | -177,065 | 4.79% | 209,743,710 |
| 2025-02-24 | 2025-02-20 | 1.992 | 95,257,238 | +57,546 | 4.80% | 189,798,731 |
| 2025-02-21 | 2025-02-19 | 2.186 | 95,199,692 | +56,071 | 4.80% | 208,071,813 |
| 2025-02-20 | 2025-02-18 | 2.125 | 95,143,621 | +92,959 | 4.79% | 202,146,027 |
| 2025-02-19 | 2025-02-17 | 2.236 | 95,050,662 | -732,853 | 4.79% | 212,577,392 |
| 2025-02-18 | 2025-02-14 | 2.033 | 95,783,515 | -2,244,302 | 4.83% | 194,742,174 |
| 2025-02-14 | 2025-02-12 | 1.799 | 98,027,817 | +579,397 | 4.94% | 176,385,080 |
| 2025-02-12 | 2025-02-10 | 1.799 | 97,448,420 | -90,131 | 4.91% | 175,342,549 |
| 2025-02-11 | 2025-02-07 | 1.728 | 97,538,551 | -158,703 | 4.92% | 168,563,861 |
| 2025-02-10 | 2025-02-06 | 1.637 | 97,697,254 | +943 | 4.92% | 159,899,638 |
| 2025-01-20 | 2025-01-16 | 1.444 | 97,696,311 | -907 | 4.92% | 141,028,133 |
| 2025-01-17 | 2025-01-15 | 1.413 | 97,697,218 | +492 | 4.92% | 138,049,947 |
| 2025-01-16 | 2025-01-14 | 1.444 | 97,696,726 | +415 | 4.92% | 141,028,732 |
| 2025-01-15 | 2025-01-13 | 1.383 | 97,696,311 | +56,562 | 4.92% | 135,069,198 |
| 2025-01-14 | 2025-01-10 | 1.393 | 97,639,749 | +221,730 | 4.92% | 135,983,580 |
| 2025-01-10 | 2025-01-08 | 1.474 | 97,418,019 | +79,281 | 4.91% | 143,597,389 |
| 2025-01-09 | 2025-01-07 | 1.545 | 97,338,738 | +76,729 | 4.91% | 150,407,173 |
| 2025-01-08 | 2025-01-06 | 1.566 | 97,262,009 | -872 | 4.90% | 152,266,093 |
| 2025-01-07 | 2025-01-03 | 1.596 | 97,262,881 | -79,792 | 4.90% | 155,233,708 |
| 2025-01-06 | 2025-01-02 | 1.688 | 97,342,673 | +244,397 | 4.91% | 164,267,105 |
| 2025-01-03 | 2024-12-31 | 1.738 | 97,098,276 | -391,951 | 4.89% | 168,790,064 |
| 2025-01-02 | 2024-12-27 | 1.921 | 97,490,227 | -150,505 | 4.91% | 187,310,505 |
| 2024-12-30 | 2024-12-24 | 1.901 | 97,640,732 | -1,292,576 | 4.92% | 185,614,492 |
| 2024-12-18 | 2024-12-16 | 1.779 | 98,933,308 | -544 | 4.99% | 176,002,902 |
| 2024-12-17 | 2024-12-13 | 1.860 | 98,933,852 | +82,190 | 4.99% | 184,049,760 |
| 2024-12-16 | 2024-12-12 | 2.074 | 98,851,662 | -38,085 | 4.98% | 204,999,778 |
| 2024-12-13 | 2024-12-11 | 1.870 | 98,889,747 | -62,465 | 4.98% | 184,972,999 |
| 2024-12-11 | 2024-12-09 | 1.840 | 98,952,212 | -41,594 | 4.99% | 182,072,070 |
| 2024-12-10 | 2024-12-06 | 1.799 | 98,993,806 | -705 | 4.99% | 178,123,220 |
| 2024-12-06 | 2024-12-04 | 1.789 | 98,994,511 | +3,579,177 | 4.99% | 177,118,135 |
| 2024-12-05 | 2024-12-03 | 1.708 | 95,415,334 | +1,492,758 | 4.81% | 162,954,630 |
| 2024-12-04 | 2024-12-02 | 1.728 | 93,922,576 | +3,719,567 | 4.73% | 162,314,816 |
| 2024-12-02 | 2024-11-28 | 1.728 | 90,203,009 | -161,540 | 4.55% | 155,886,747 |
| 2024-11-29 | 2024-11-27 | 1.647 | 90,364,549 | +569,068 | 4.55% | 148,816,932 |
| 2024-11-28 | 2024-11-26 | 1.596 | 89,795,481 | +1,271,918 | 4.52% | 143,315,572 |
| 2024-11-27 | 2024-11-25 | 1.627 | 88,523,563 | +706 | 4.46% | 143,985,287 |
| 2024-11-26 | 2024-11-22 | 1.667 | 88,522,857 | +1,459,312 | 4.46% | 147,583,742 |
| 2024-11-22 | 2024-11-20 | 1.789 | 87,063,545 | +329,046 | 4.39% | 155,771,593 |
| 2024-11-21 | 2024-11-19 | 1.749 | 86,734,499 | +828,550 | 4.37% | 151,655,990 |
| 2024-11-20 | 2024-11-18 | 1.698 | 85,905,949 | -491 | 4.33% | 145,840,774 |
| 2024-11-18 | 2024-11-14 | 1.728 | 85,906,440 | +1,400,012 | 4.33% | 148,461,516 |
| 2024-11-15 | 2024-11-13 | 1.769 | 84,506,428 | +44,545 | 4.26% | 149,478,331 |
| 2024-11-14 | 2024-11-12 | 1.799 | 84,461,883 | -83,123 | 4.26% | 151,975,393 |
| 2024-11-13 | 2024-11-11 | 1.830 | 84,545,006 | +492 | 4.26% | 154,703,348 |
| 2024-11-12 | 2024-11-08 | 1.830 | 84,544,514 | -492 | 4.26% | 154,702,448 |
| 2024-11-11 | 2024-11-07 | 1.881 | 84,545,006 | -125,421 | 4.26% | 159,000,663 |
| 2024-11-08 | 2024-11-06 | 1.830 | 84,670,427 | -149,522 | 4.27% | 154,932,848 |
| 2024-11-07 | 2024-11-05 | 1.728 | 84,819,949 | -491 | 4.27% | 146,583,868 |
| 2024-11-06 | 2024-11-04 | 1.677 | 84,820,440 | +213 | 4.27% | 142,273,401 |
| 2024-11-05 | 2024-11-01 | 1.637 | 84,820,227 | +492 | 4.27% | 138,824,000 |
| 2024-11-04 | 2024-10-31 | 1.708 | 84,819,735 | -492 | 4.27% | 144,858,986 |
| 2024-11-01 | 2024-10-30 | 1.738 | 84,820,227 | +492 | 4.27% | 147,446,609 |
| 2024-10-28 | 2024-10-24 | 1.606 | 84,819,735 | -2,459 | 4.27% | 136,236,427 |
| 2024-10-25 | 2024-10-23 | 1.708 | 84,822,194 | +2,459 | 4.27% | 144,863,186 |
| 2024-10-24 | 2024-10-22 | 1.698 | 84,819,735 | -492 | 4.27% | 143,996,730 |
| 2024-10-23 | 2024-10-21 | 1.647 | 84,820,227 | +492 | 4.27% | 139,686,261 |
| 2024-10-21 | 2024-10-17 | 1.545 | 84,819,735 | +49,677 | 4.27% | 131,062,892 |
| 2024-10-17 | 2024-10-15 | 1.566 | 84,770,058 | +94,926 | 4.27% | 132,709,633 |
| 2024-10-16 | 2024-10-14 | 1.667 | 84,675,132 | +92,468 | 4.27% | 141,168,883 |
| 2024-10-15 | 2024-10-10 | 1.749 | 84,582,664 | +221,331 | 4.26% | 147,893,489 |
| 2024-10-14 | 2024-10-09 | 1.769 | 84,361,333 | +66,891 | 4.25% | 149,221,682 |
| 2024-10-10 | 2024-10-08 | 1.870 | 84,294,442 | +1,102,723 | 4.25% | 157,672,521 |
| 2024-10-09 | 2024-10-07 | 2.186 | 83,191,719 | -527,752 | 4.19% | 181,826,763 |
| 2024-10-08 | 2024-10-04 | 2.033 | 83,719,471 | -21,519 | 4.22% | 170,214,173 |
| 2024-10-07 | 2024-10-03 | 2.023 | 83,740,990 | +41,315 | 4.22% | 169,406,635 |
| 2024-10-04 | 2024-10-02 | 2.338 | 83,699,675 | -1,666,995 | 4.22% | 195,700,014 |
| 2024-10-03 | 2024-09-30 | 1.911 | 85,366,670 | -1,352,581 | 4.30% | 163,149,384 |
| 2024-10-02 | 2024-09-27 | 1.627 | 86,719,251 | -321,546 | 4.37% | 141,050,539 |
| 2024-09-30 | 2024-09-26 | 1.484 | 87,040,797 | -104,763 | 4.39% | 129,185,855 |
| 2024-09-27 | 2024-09-25 | 1.372 | 87,145,560 | +491 | 4.39% | 119,596,448 |
| 2024-09-26 | 2024-09-24 | 1.332 | 87,145,069 | -491 | 4.39% | 116,052,196 |
| 2024-09-25 | 2024-09-23 | 1.250 | 87,145,560 | +491 | 4.39% | 108,965,653 |
| 2024-09-24 | 2024-09-20 | 1.261 | 87,145,069 | +369 | 4.39% | 109,850,933 |
| 2024-09-23 | 2024-09-19 | 1.210 | 87,144,700 | -369 | 4.39% | 105,421,014 |
| 2024-09-19 | 2024-09-16 | 1.149 | 87,145,069 | +68,736 | 4.39% | 100,106,093 |
| 2024-09-16 | 2024-09-12 | 1.169 | 87,076,333 | -6,394 | 4.39% | 101,797,525 |
| 2024-09-13 | 2024-09-11 | 1.149 | 87,082,727 | +172,639 | 4.39% | 100,034,478 |
| 2024-09-12 | 2024-09-10 | 1.281 | 86,910,088 | +60,497 | 4.38% | 111,321,739 |
| 2024-09-11 | 2024-09-09 | 1.362 | 86,849,591 | +120,995 | 4.38% | 118,307,377 |
| 2024-09-10 | 2024-09-05 | 1.362 | 86,728,596 | -5,966,115 | 4.37% | 118,142,556 |
| 2024-09-09 | 2024-09-04 | 1.362 | 92,694,711 | +6,023,661 | 4.67% | 126,269,657 |
| 2024-09-05 | 2024-09-03 | 1.423 | 86,671,050 | +55,579 | 4.37% | 123,350,621 |
| 2024-09-04 | 2024-09-02 | 1.454 | 86,615,471 | +52,135 | 4.36% | 125,913,054 |
| 2024-09-03 | 2024-08-30 | 1.555 | 86,563,336 | +3,935 | 4.36% | 134,637,074 |
| 2024-08-26 | 2024-08-22 | 1.444 | 86,559,401 | +55,579 | 4.36% | 124,951,604 |
| 2024-08-22 | 2024-08-20 | 1.464 | 86,503,822 | +79,679 | 4.36% | 126,630,125 |
| 2024-08-19 | 2024-08-15 | 1.505 | 86,424,143 | -95,140 | 4.36% | 130,027,749 |
| 2024-08-16 | 2024-08-14 | 1.535 | 86,519,283 | +146,784 | 4.36% | 132,809,489 |
| 2024-08-14 | 2024-08-12 | 1.525 | 86,372,499 | -195,263 | 4.35% | 131,706,131 |
| 2024-08-13 | 2024-08-09 | 1.555 | 86,567,762 | -128,372 | 4.36% | 134,643,958 |
| 2024-08-12 | 2024-08-08 | 1.606 | 86,696,134 | -600,547 | 4.37% | 139,250,277 |
| 2024-08-09 | 2024-08-07 | 1.616 | 87,296,681 | -241,497 | 4.40% | 141,102,304 |
| 2024-08-08 | 2024-08-06 | 1.616 | 87,538,178 | -208,052 | 4.41% | 141,492,648 |
| 2024-08-07 | 2024-08-05 | 1.606 | 87,746,230 | -329,538 | 4.42% | 140,936,928 |
| 2024-08-06 | 2024-08-02 | 1.667 | 88,075,768 | -197,722 | 4.44% | 146,838,363 |
| 2024-08-05 | 2024-08-01 | 1.718 | 88,273,490 | -210,019 | 4.45% | 151,654,831 |
| 2024-08-02 | 2024-07-31 | 1.749 | 88,483,509 | -396,430 | 4.46% | 154,714,149 |
| 2024-08-01 | 2024-07-30 | 1.657 | 88,879,939 | -150,013 | 4.48% | 147,275,532 |
| 2024-07-31 | 2024-07-29 | 1.677 | 89,029,952 | -223,299 | 4.49% | 149,334,218 |
| 2024-07-30 | 2024-07-26 | 1.667 | 89,253,251 | -229,201 | 4.50% | 148,801,442 |
| 2024-07-29 | 2024-07-25 | 1.627 | 89,482,452 | -151,490 | 4.51% | 145,544,939 |
| 2024-07-26 | 2024-07-24 | 1.657 | 89,633,942 | -91,483 | 4.52% | 148,524,928 |
| 2024-07-25 | 2024-07-23 | 1.647 | 89,725,425 | -197,231 | 4.52% | 147,764,391 |
| 2024-07-24 | 2024-07-22 | 1.677 | 89,922,656 | -112,633 | 4.53% | 150,831,593 |
| 2024-07-23 | 2024-07-19 | 1.667 | 90,035,289 | -180,722 | 4.54% | 150,105,242 |
| 2024-07-22 | 2024-07-18 | 1.708 | 90,216,011 | -132,307 | 4.55% | 154,074,991 |
| 2024-07-19 | 2024-07-17 | 1.708 | 90,348,318 | -51,431 | 4.55% | 154,300,951 |
| 2024-07-18 | 2024-07-16 | 1.708 | 90,399,749 | -97,385 | 4.56% | 154,388,787 |
| 2024-07-17 | 2024-07-15 | 1.718 | 90,497,134 | -116,290 | 4.56% | 155,475,076 |
| 2024-07-16 | 2024-07-12 | 1.718 | 90,613,424 | -201,658 | 4.57% | 155,674,864 |
| 2024-07-15 | 2024-07-11 | 1.698 | 90,815,082 | -180,016 | 4.58% | 154,174,908 |
| 2024-07-12 | 2024-07-10 | 1.627 | 90,995,098 | -159,851 | 4.59% | 148,005,286 |
| 2024-07-11 | 2024-07-09 | 1.708 | 91,154,949 | -477,092 | 4.59% | 155,678,552 |
| 2024-07-10 | 2024-07-08 | 1.810 | 91,632,041 | -192,312 | 4.62% | 165,808,431 |
| 2024-07-09 | 2024-07-05 | 1.820 | 91,824,353 | +1,507,727 | 4.63% | 167,089,883 |
| 2024-07-08 | 2024-07-04 | 1.779 | 90,316,626 | +9,356,913 | 4.55% | 160,673,777 |
| 2024-07-05 | 2024-07-03 | 1.820 | 80,959,713 | +6,844,995 | 4.08% | 147,319,840 |
| 2024-07-04 | 2024-07-02 | 1.962 | 74,114,718 | +54,595 | 3.73% | 145,412,258 |
| 2024-07-03 | 2024-06-28 | 2.430 | 74,060,123 | -217,838 | 3.73% | 179,960,387 |
| 2024-07-02 | 2024-06-27 | 2.352 | 74,277,961 | +6,845,849 | 3.74% | 174,667,468 |
| 2024-06-28 | 2024-06-26 | 2.363 | 67,432,112 | -157,174 | 3.74% | 159,324,283 |
| 2024-06-27 | 2024-06-25 | 2.352 | 67,589,286 | +47 | 3.75% | 158,938,792 |
| 2024-06-26 | 2024-06-24 | 2.329 | 67,589,239 | -76,313 | 3.81% | 157,424,980 |
| 2024-06-25 | 2024-06-21 | 2.296 | 67,665,552 | +851 | 3.80% | 155,329,608 |
| 2024-06-19 | 2024-06-17 | 2.228 | 67,664,701 | +31,703 | 3.76% | 150,781,479 |
| 2024-06-18 | 2024-06-14 | 2.340 | 67,632,998 | +3,126 | 3.75% | 158,284,242 |
| 2024-06-11 | 2024-06-06 | 2.329 | 67,629,872 | -194 | 3.75% | 157,519,620 |
| 2024-06-07 | 2024-06-05 | 2.318 | 67,630,066 | -750,594 | 3.75% | 156,762,764 |
| 2024-06-06 | 2024-06-04 | 2.307 | 68,380,660 | +225,491 | 3.80% | 157,736,887 |
| 2024-06-05 | 2024-06-03 | 2.251 | 68,155,169 | +56,261 | 3.78% | 153,400,796 |
| 2024-06-04 | 2024-05-31 | 2.307 | 68,098,908 | +413,027 | 3.78% | 157,086,956 |
| 2024-06-03 | 2024-05-30 | 2.318 | 67,685,881 | +27,238 | 3.76% | 156,892,140 |
| 2024-05-31 | 2024-05-29 | 2.296 | 67,658,643 | -1,713,283 | 3.76% | 155,313,748 |
| 2024-05-30 | 2024-05-28 | 2.284 | 69,371,926 | +1,661,934 | 3.85% | 158,469,860 |
| 2024-05-29 | 2024-05-27 | 2.240 | 67,709,992 | -76,801 | 3.76% | 151,640,607 |
| 2024-05-28 | 2024-05-24 | 2.161 | 67,786,793 | +57,154 | 3.76% | 146,499,166 |
| 2024-05-27 | 2024-05-23 | 2.161 | 67,729,639 | -6,251 | 3.76% | 146,375,646 |
| 2024-05-24 | 2024-05-22 | 2.206 | 67,735,890 | -86,178 | 3.76% | 149,423,128 |
| 2024-05-23 | 2024-05-21 | 2.172 | 67,822,068 | +29,470 | 3.76% | 147,334,860 |
| 2024-05-22 | 2024-05-20 | 2.161 | 67,792,598 | -14,735 | 3.76% | 146,511,712 |
| 2024-05-21 | 2024-05-17 | 2.139 | 67,807,333 | -699 | 3.76% | 145,024,971 |
| 2024-05-20 | 2024-05-16 | 2.027 | 67,808,032 | -12,056 | 3.76% | 137,433,457 |
| 2024-05-17 | 2024-05-14 | 2.016 | 67,820,088 | -893 | 3.76% | 136,698,456 |
| 2024-05-16 | 2024-05-13 | 2.083 | 67,820,981 | +8,930 | 3.76% | 141,256,931 |
| 2024-05-14 | 2024-05-10 | 2.027 | 67,812,051 | +1,340 | 3.76% | 137,441,603 |
| 2024-05-13 | 2024-05-09 | 2.016 | 67,810,711 | +13,395 | 3.76% | 136,679,556 |
| 2024-05-09 | 2024-05-07 | 1.971 | 67,797,316 | -448,749 | 3.76% | 133,615,833 |
| 2024-05-08 | 2024-05-06 | 2.060 | 68,246,065 | -3,172,245 | 3.79% | 140,613,881 |
| 2024-05-07 | 2024-05-03 | 2.083 | 71,418,310 | +3,048,859 | 3.96% | 148,749,416 |
| 2024-05-06 | 2024-05-02 | 2.060 | 68,369,451 | +118,773 | 3.80% | 140,868,105 |
| 2024-05-03 | 2024-04-30 | 1.926 | 68,250,678 | +404,990 | 3.79% | 131,452,295 |
| 2024-05-02 | 2024-04-29 | 1.892 | 67,845,688 | +12,949 | 3.77% | 128,393,108 |
| 2024-04-30 | 2024-04-26 | 1.881 | 67,832,739 | -614,406 | 3.77% | 127,609,025 |
| 2024-04-29 | 2024-04-25 | 1.836 | 68,447,145 | +79,033 | 3.80% | 125,699,034 |
| 2024-04-26 | 2024-04-24 | 1.859 | 68,368,112 | +42,419 | 3.79% | 127,085,040 |
| 2024-04-25 | 2024-04-23 | 1.736 | 68,325,693 | +150,030 | 3.79% | 118,590,117 |
| 2024-04-24 | 2024-04-22 | 1.691 | 68,175,663 | -18,308 | 3.78% | 115,276,046 |
| 2024-04-23 | 2024-04-19 | 1.556 | 68,193,971 | +58,747 | 3.79% | 106,143,532 |
| 2024-04-22 | 2024-04-18 | 1.657 | 68,135,224 | -243,158 | 3.78% | 112,918,775 |
| 2024-04-19 | 2024-04-17 | 1.635 | 68,378,382 | -97,340 | 3.80% | 111,790,380 |
| 2024-04-18 | 2024-04-16 | 1.680 | 68,475,722 | +80,819 | 3.80% | 115,016,629 |
| 2024-04-17 | 2024-04-15 | 1.702 | 68,394,903 | +281,752 | 3.80% | 116,412,625 |
| 2024-04-16 | 2024-04-12 | 1.657 | 68,113,151 | +124,578 | 3.78% | 112,882,194 |
| 2024-04-15 | 2024-04-11 | 1.657 | 67,988,573 | -502,331 | 3.77% | 112,675,734 |
| 2024-04-12 | 2024-04-10 | 1.668 | 68,490,904 | +336,673 | 3.80% | 114,275,182 |
| 2024-04-11 | 2024-04-09 | 1.702 | 68,154,231 | -229,955 | 3.78% | 116,002,985 |
| 2024-04-10 | 2024-04-08 | 1.680 | 68,384,186 | +372,394 | 3.80% | 114,862,879 |
| 2024-04-09 | 2024-04-05 | 1.657 | 68,011,792 | +13,990 | 3.78% | 112,714,215 |
| 2024-04-08 | 2024-04-03 | 1.568 | 67,997,802 | -296,933 | 3.77% | 106,599,622 |
| 2024-04-05 | 2024-04-02 | 1.680 | 68,294,735 | +113,862 | 3.79% | 114,712,631 |
| 2024-04-03 | 2024-03-28 | 1.568 | 68,180,873 | +518,405 | 3.78% | 106,886,621 |
| 2024-04-02 | 2024-03-27 | 1.612 | 67,662,468 | -492,507 | 3.76% | 109,104,605 |
| 2024-03-28 | 2024-03-26 | 1.344 | 68,154,975 | +45,991 | 3.78% | 91,582,304 |
| 2024-03-27 | 2024-03-25 | 1.277 | 68,108,984 | +381,771 | 3.78% | 86,944,479 |
| 2024-03-26 | 2024-03-22 | 1.344 | 67,727,213 | +349,176 | 3.76% | 91,007,505 |
| 2024-03-25 | 2024-03-21 | 1.411 | 67,378,037 | +565,736 | 3.74% | 95,065,219 |
| 2024-03-22 | 2024-03-20 | 1.366 | 66,812,301 | -36,614 | 3.71% | 91,274,406 |
| 2024-03-21 | 2024-03-19 | 1.355 | 66,848,915 | -6,252 | 3.71% | 90,575,865 |
| 2024-03-20 | 2024-03-18 | 1.366 | 66,855,167 | +53,582 | 3.71% | 91,332,967 |
| 2024-03-18 | 2024-03-14 | 1.344 | 66,801,585 | -200,932 | 3.71% | 89,763,705 |
| 2024-03-15 | 2024-03-13 | 1.400 | 67,002,517 | +89,303 | 3.72% | 93,785,109 |
| 2024-03-14 | 2024-03-12 | 1.433 | 66,913,214 | +96,894 | 3.71% | 95,907,952 |
| 2024-03-13 | 2024-03-11 | 1.389 | 66,816,320 | +73,229 | 3.71% | 92,776,288 |
| 2024-03-12 | 2024-03-08 | 1.333 | 66,743,091 | -39,293 | 3.70% | 88,937,728 |
| 2024-03-11 | 2024-03-07 | 1.288 | 66,782,384 | +45,098 | 3.71% | 85,998,824 |
| 2024-03-08 | 2024-03-06 | 1.344 | 66,737,286 | -118,327 | 3.70% | 89,677,304 |
| 2024-03-07 | 2024-03-05 | 1.333 | 66,855,613 | +2,679 | 3.71% | 89,087,668 |
| 2024-03-06 | 2024-03-04 | 1.377 | 66,852,934 | +100,466 | 3.71% | 92,078,522 |
| 2024-03-05 | 2024-03-01 | 1.433 | 66,752,468 | +70,550 | 3.71% | 95,677,552 |
| 2024-03-04 | 2024-02-29 | 1.377 | 66,681,918 | -55,368 | 3.70% | 91,842,977 |
| 2024-03-01 | 2024-02-28 | 1.333 | 66,737,286 | -41,080 | 3.70% | 88,929,993 |
| 2024-02-29 | 2024-02-27 | 1.411 | 66,778,366 | +31,703 | 3.71% | 94,219,130 |
| 2024-02-28 | 2024-02-26 | 1.400 | 66,746,663 | +33,935 | 3.70% | 93,426,983 |
| 2024-02-27 | 2024-02-23 | 1.411 | 66,712,728 | -43,759 | 3.70% | 94,126,520 |
| 2024-02-26 | 2024-02-22 | 1.400 | 66,756,487 | +77,248 | 3.71% | 93,440,734 |
| 2024-02-23 | 2024-02-21 | 1.389 | 66,679,239 | -140,653 | 3.70% | 92,585,948 |
| 2024-02-21 | 2024-02-19 | 1.288 | 66,819,892 | +60,726 | 3.71% | 86,047,125 |
| 2024-02-20 | 2024-02-16 | 1.355 | 66,759,166 | -153,601 | 3.71% | 90,454,261 |
| 2024-02-19 | 2024-02-15 | 1.221 | 66,912,767 | +29,023 | 3.71% | 81,671,070 |
| 2024-02-16 | 2024-02-14 | 1.243 | 66,883,744 | +25,452 | 3.71% | 83,133,547 |
| 2024-02-15 | 2024-02-09 | 1.277 | 66,858,292 | -7,591 | 3.71% | 85,347,909 |
| 2024-02-14 | 2024-02-07 | 1.277 | 66,865,883 | +27,237 | 3.71% | 85,357,599 |
| 2024-02-07 | 2024-02-05 | 1.221 | 66,838,646 | -7,590 | 3.71% | 81,580,600 |
| 2024-02-06 | 2024-02-02 | 1.254 | 66,846,236 | -46,438 | 3.71% | 83,835,457 |
| 2024-02-05 | 2024-02-01 | 1.265 | 66,892,674 | +40,186 | 3.71% | 84,642,748 |
| 2024-02-02 | 2024-01-31 | 1.265 | 66,852,488 | -5,358 | 3.71% | 84,591,899 |
| 2024-02-01 | 2024-01-30 | 1.299 | 66,857,846 | -32,595 | 3.71% | 86,844,661 |
| 2024-01-31 | 2024-01-29 | 1.344 | 66,890,441 | -55,368 | 3.71% | 89,883,104 |
| 2024-01-30 | 2024-01-26 | 1.355 | 66,945,809 | -12,056 | 3.72% | 90,707,150 |
| 2024-01-29 | 2024-01-25 | 1.422 | 66,957,865 | +119,219 | 3.72% | 95,222,170 |
| 2024-01-24 | 2024-01-22 | 1.277 | 66,838,646 | +53,136 | 3.71% | 85,322,830 |
| 2024-01-23 | 2024-01-19 | 1.400 | 66,785,510 | +8,037 | 3.71% | 93,481,359 |
| 2024-01-19 | 2024-01-17 | 1.411 | 66,777,473 | +53,582 | 3.71% | 94,217,870 |
| 2024-01-18 | 2024-01-16 | 1.512 | 66,723,891 | -40,633 | 3.70% | 100,866,718 |
| 2024-01-17 | 2024-01-15 | 1.534 | 66,764,524 | -8,037 | 3.71% | 102,423,374 |
| 2024-01-16 | 2024-01-12 | 1.523 | 66,772,561 | -8,484 | 3.71% | 101,687,998 |
| 2024-01-15 | 2024-01-11 | 1.545 | 66,781,045 | +54,922 | 3.71% | 103,196,520 |
| 2024-01-12 | 2024-01-10 | 1.523 | 66,726,123 | -173,249 | 3.70% | 101,617,278 |
| 2024-01-11 | 2024-01-09 | 1.556 | 66,899,372 | +54,682 | 3.71% | 104,128,496 |
| 2024-01-10 | 2024-01-08 | 1.590 | 66,844,690 | -64,299 | 3.71% | 106,288,925 |
| 2024-01-09 | 2024-01-05 | 1.646 | 66,908,989 | -138,180 | 3.71% | 110,137,334 |
| 2024-01-08 | 2024-01-04 | 1.668 | 67,047,169 | -93,321 | 3.72% | 111,866,350 |
| 2024-01-05 | 2024-01-03 | 1.702 | 67,140,490 | -70,997 | 3.73% | 114,277,531 |
| 2024-01-04 | 2024-01-02 | 1.736 | 67,211,487 | -33,042 | 3.73% | 116,656,236 |
| 2024-01-03 | 2023-12-29 | 1.769 | 67,244,529 | -54,921 | 3.73% | 118,972,558 |
| 2024-01-02 | 2023-12-28 | 1.747 | 67,299,450 | -67,871 | 3.74% | 117,562,515 |
| 2023-12-29 | 2023-12-27 | 1.624 | 67,367,321 | +140,206 | 3.74% | 109,383,052 |
| 2023-12-28 | 2023-12-22 | 1.624 | 67,227,115 | +125,025 | 3.73% | 109,155,402 |
| 2023-12-27 | 2023-12-21 | 1.691 | 67,102,090 | +46,884 | 3.72% | 113,460,776 |
| 2023-12-22 | 2023-12-20 | 1.657 | 67,055,206 | +357,213 | 3.72% | 111,128,889 |
| 2023-12-21 | 2023-12-19 | 1.624 | 66,697,993 | +11,610 | 3.70% | 108,296,276 |
| 2023-12-20 | 2023-12-18 | 1.680 | 66,686,383 | -27,685 | 3.70% | 112,011,130 |
| 2023-12-19 | 2023-12-15 | 1.724 | 66,714,068 | +7,591 | 3.70% | 115,045,835 |
| 2023-12-18 | 2023-12-14 | 1.646 | 66,706,477 | +33,489 | 3.70% | 109,803,983 |
| 2023-12-15 | 2023-12-13 | 1.612 | 66,672,988 | +46,884 | 3.70% | 107,509,085 |
| 2023-12-14 | 2023-12-12 | 1.668 | 66,626,104 | -6,424 | 3.70% | 111,163,815 |
| 2023-12-13 | 2023-12-11 | 1.646 | 66,632,528 | +3,125 | 3.70% | 109,682,258 |
| 2023-12-12 | 2023-12-08 | 1.646 | 66,629,403 | +14,016 | 3.70% | 109,677,114 |
| 2023-12-11 | 2023-12-07 | 1.657 | 66,615,387 | +44,205 | 3.70% | 110,399,988 |
| 2023-12-08 | 2023-12-06 | 1.680 | 66,571,182 | -553,902 | 3.70% | 111,817,630 |
| 2023-12-07 | 2023-12-05 | 1.691 | 67,125,084 | -62,066 | 3.73% | 113,499,656 |
| 2023-12-06 | 2023-12-04 | 1.736 | 67,187,150 | +123,907 | 3.73% | 116,613,995 |
| 2023-12-05 | 2023-12-01 | 1.780 | 67,063,243 | +71,442 | 3.72% | 119,402,778 |
| 2023-12-04 | 2023-11-30 | 1.814 | 66,991,801 | -23,218 | 3.72% | 121,526,062 |
| 2023-12-01 | 2023-11-29 | 1.792 | 67,015,019 | -46,885 | 3.72% | 120,067,338 |
| 2023-11-30 | 2023-11-28 | 1.848 | 67,061,904 | +389,809 | 3.72% | 123,906,069 |
| 2023-11-29 | 2023-11-27 | 1.881 | 66,672,095 | +70,550 | 3.70% | 125,425,586 |
| 2023-11-28 | 2023-11-24 | 1.948 | 66,601,545 | +30,363 | 3.70% | 129,767,611 |
| 2023-11-27 | 2023-11-23 | 1.982 | 66,571,182 | -159,407 | 3.70% | 131,944,803 |
| 2023-11-24 | 2023-11-22 | 1.948 | 66,730,589 | -292,468 | 3.70% | 130,019,042 |
| 2023-11-23 | 2023-11-21 | 1.892 | 67,023,057 | +170,569 | 3.72% | 126,836,338 |
| 2023-11-22 | 2023-11-20 | 1.892 | 66,852,488 | +50,903 | 3.71% | 126,513,548 |
| 2023-11-21 | 2023-11-17 | 1.848 | 66,801,585 | -34,381 | 3.71% | 123,425,094 |
| 2023-11-20 | 2023-11-16 | 1.870 | 66,835,966 | -11,163 | 3.71% | 124,985,449 |
| 2023-11-17 | 2023-11-15 | 1.915 | 66,847,129 | +132,168 | 3.71% | 128,000,488 |
| 2023-11-16 | 2023-11-14 | 1.870 | 66,714,961 | +109,843 | 3.70% | 124,759,166 |
| 2023-11-14 | 2023-11-10 | 1.724 | 66,605,118 | +146,458 | 3.70% | 114,857,955 |
| 2023-11-08 | 2023-11-06 | 1.836 | 66,458,660 | -357,660 | 3.69% | 122,047,302 |
| 2023-11-07 | 2023-11-03 | 1.769 | 66,816,320 | +128,150 | 3.71% | 118,214,948 |
| 2023-11-06 | 2023-11-02 | 1.747 | 66,688,170 | -28,130 | 3.70% | 116,494,696 |
| 2023-11-03 | 2023-11-01 | 1.747 | 66,716,300 | -13,396 | 3.70% | 116,543,836 |
| 2023-11-02 | 2023-10-31 | 1.724 | 66,729,696 | -212,095 | 3.70% | 115,072,785 |
| 2023-11-01 | 2023-10-30 | 1.780 | 66,941,791 | +1,786 | 3.72% | 119,186,539 |
| 2023-10-31 | 2023-10-27 | 1.769 | 66,940,005 | -33,935 | 3.72% | 118,433,778 |
| 2023-10-30 | 2023-10-26 | 1.747 | 66,973,940 | +18,307 | 3.72% | 116,993,896 |
| 2023-10-27 | 2023-10-25 | 1.724 | 66,955,633 | +893 | 3.72% | 115,462,404 |
| 2023-10-26 | 2023-10-24 | 1.758 | 66,954,740 | +45,098 | 3.72% | 117,710,102 |
| 2023-10-25 | 2023-10-20 | 1.724 | 66,909,642 | +79,034 | 3.71% | 115,383,095 |
| 2023-10-24 | 2023-10-19 | 1.769 | 66,830,608 | +132,615 | 3.71% | 118,240,227 |
| 2023-10-20 | 2023-10-18 | 1.769 | 66,697,993 | +4,465 | 3.70% | 118,005,598 |
| 2023-10-19 | 2023-10-17 | 1.825 | 66,693,528 | +31,256 | 3.70% | 121,731,802 |
| 2023-10-18 | 2023-10-16 | 1.792 | 66,662,272 | -3,125 | 3.70% | 119,435,340 |
| 2023-10-17 | 2023-10-13 | 1.825 | 66,665,397 | +109,396 | 3.70% | 121,680,456 |
| 2023-10-16 | 2023-10-12 | 1.892 | 66,556,001 | +1,340 | 3.69% | 125,952,467 |
| 2023-10-13 | 2023-10-11 | 1.904 | 66,554,661 | +55,814 | 3.69% | 126,695,198 |
| 2023-10-12 | 2023-10-10 | 1.836 | 66,498,847 | -139,313 | 3.69% | 122,121,103 |
| 2023-10-11 | 2023-10-09 | 1.859 | 66,638,160 | +29,470 | 3.70% | 123,869,345 |
| 2023-10-10 | 2023-10-06 | 1.803 | 66,608,690 | +66,978 | 3.70% | 120,085,211 |
| 2023-10-09 | 2023-10-05 | 1.747 | 66,541,712 | +59,833 | 3.69% | 116,238,855 |
| 2023-10-06 | 2023-10-04 | 1.736 | 66,481,879 | +171,016 | 3.69% | 115,389,885 |
| 2023-10-05 | 2023-10-03 | 1.803 | 66,310,863 | +209,862 | 3.68% | 119,548,274 |
| 2023-09-29 | 2023-09-27 | 1.915 | 66,101,001 | -20,093 | 3.67% | 126,571,784 |
| 2023-09-28 | 2023-09-26 | 1.926 | 66,121,094 | -67,424 | 3.67% | 127,350,670 |
| 2023-09-27 | 2023-09-25 | 1.915 | 66,188,518 | +19,647 | 3.67% | 126,739,364 |
| 2023-09-26 | 2023-09-22 | 1.960 | 66,168,871 | -129,490 | 3.67% | 129,665,527 |
| 2023-09-25 | 2023-09-21 | 1.859 | 66,298,361 | +7,144 | 3.68% | 123,237,715 |
| 2023-09-22 | 2023-09-20 | 1.904 | 66,291,217 | -18,753 | 3.68% | 126,193,699 |
| 2023-09-21 | 2023-09-19 | 1.948 | 66,309,970 | -228,617 | 3.68% | 129,199,501 |
| 2023-09-20 | 2023-09-18 | 1.971 | 66,538,587 | +14,289 | 3.69% | 131,135,114 |
| 2023-09-19 | 2023-09-15 | 1.982 | 66,524,298 | +4,465 | 3.69% | 131,851,879 |
| 2023-09-18 | 2023-09-14 | 1.993 | 66,519,833 | +7,144 | 3.69% | 132,587,905 |
| 2023-09-15 | 2023-09-13 | 2.016 | 66,512,689 | +83,052 | 3.69% | 134,063,257 |
| 2023-09-14 | 2023-09-12 | 1.993 | 66,429,637 | -20,539 | 3.69% | 132,408,126 |
| 2023-09-13 | 2023-09-11 | 2.027 | 66,450,176 | +457,232 | 3.69% | 134,681,352 |
| 2023-09-12 | 2023-09-07 | 2.027 | 65,992,944 | -992,159 | 3.66% | 133,754,633 |
| 2023-09-11 | 2023-09-06 | 2.105 | 66,985,103 | +397,400 | 3.72% | 141,016,144 |
| 2023-09-07 | 2023-09-05 | 2.038 | 66,587,703 | -57,154 | 3.70% | 135,705,728 |
| 2023-09-06 | 2023-09-04 | 2.116 | 66,644,857 | -188,877 | 3.70% | 141,046,138 |
| 2023-09-05 | 2023-08-31 | 1.982 | 66,833,734 | -842,487 | 3.71% | 132,465,184 |
| 2023-09-04 | 2023-08-30 | 2.027 | 67,676,221 | -306,310 | 3.76% | 137,166,302 |
| 2023-08-31 | 2023-08-29 | 2.105 | 67,982,531 | +1,785,976 | 3.77% | 143,115,916 |
| 2023-08-30 | 2023-08-28 | 1.881 | 66,196,555 | -518,406 | 3.67% | 124,530,986 |
| 2023-08-29 | 2023-08-25 | 1.904 | 66,714,961 | +196,021 | 3.70% | 127,000,349 |
| 2023-08-28 | 2023-08-24 | 1.926 | 66,518,940 | +424,191 | 3.69% | 128,116,930 |
| 2023-08-25 | 2023-08-23 | 1.937 | 66,094,749 | +138,866 | 3.67% | 128,040,045 |
| 2023-08-24 | 2023-08-22 | 2.105 | 65,955,883 | -1,279,715 | 3.66% | 138,849,444 |
| 2023-08-23 | 2023-08-21 | 2.206 | 67,235,598 | -83,052 | 3.73% | 148,319,500 |
| 2023-08-22 | 2023-08-18 | 2.844 | 67,318,650 | -2,680 | 3.74% | 191,470,500 |
| 2023-08-21 | 2023-08-17 | 2.934 | 67,321,330 | +27,238 | 3.74% | 197,508,929 |
| 2023-08-18 | 2023-08-16 | 2.889 | 67,294,092 | +109,396 | 3.74% | 194,414,834 |
| 2023-08-17 | 2023-08-15 | 2.889 | 67,184,696 | +19,647 | 3.73% | 194,098,786 |
| 2023-08-16 | 2023-08-14 | 2.934 | 67,165,049 | -299,166 | 3.73% | 197,050,428 |
| 2023-08-15 | 2023-08-11 | 3.001 | 67,464,215 | +99,573 | 3.74% | 202,460,834 |
| 2023-08-14 | 2023-08-10 | 3.113 | 67,364,642 | +6,698 | 3.74% | 209,705,373 |
| 2023-08-11 | 2023-08-09 | 3.147 | 67,357,944 | +44,652 | 3.74% | 211,947,305 |
| 2023-08-10 | 2023-08-08 | 3.124 | 67,313,292 | -37,061 | 3.74% | 210,299,282 |
| 2023-08-08 | 2023-08-04 | 3.326 | 67,350,353 | +446 | 3.74% | 223,990,233 |
| 2023-08-07 | 2023-08-03 | 3.247 | 67,349,907 | +43,312 | 3.74% | 218,709,554 |
| 2023-08-04 | 2023-08-02 | 3.382 | 67,306,595 | +83,499 | 3.74% | 227,613,134 |
| 2023-08-03 | 2023-08-01 | 3.427 | 67,223,096 | +40,186 | 3.73% | 230,341,766 |
| 2023-08-02 | 2023-07-31 | 3.449 | 67,182,910 | -17,414 | 3.73% | 231,708,670 |
| 2023-08-01 | 2023-07-28 | 3.337 | 67,200,324 | -108,950 | 3.73% | 224,243,770 |
| 2023-07-31 | 2023-07-27 | 3.169 | 67,309,274 | +194,681 | 3.74% | 213,301,592 |
| 2023-07-28 | 2023-07-26 | 3.079 | 67,114,593 | -332,654 | 3.73% | 206,672,366 |
| 2023-07-27 | 2023-07-25 | 3.079 | 67,447,247 | +16,074 | 3.74% | 207,696,739 |
| 2023-07-26 | 2023-07-24 | 2.934 | 67,431,173 | +49,117 | 3.74% | 197,831,189 |
| 2023-07-25 | 2023-07-21 | 2.956 | 67,382,056 | +36,168 | 3.74% | 199,196,150 |
| 2023-07-24 | 2023-07-20 | 2.945 | 67,345,888 | +134,848 | 3.74% | 198,335,104 |
| 2023-07-21 | 2023-07-19 | 3.035 | 67,211,040 | -262,998 | 3.73% | 203,958,901 |
| 2023-07-20 | 2023-07-18 | 3.068 | 67,474,038 | +68,317 | 3.75% | 207,023,678 |
| 2023-07-19 | 2023-07-14 | 3.191 | 67,405,721 | -2,679 | 3.74% | 215,116,823 |
| 2023-07-18 | 2023-07-13 | 3.191 | 67,408,400 | +268,803 | 3.74% | 215,125,372 |
| 2023-07-14 | 2023-07-12 | 3.068 | 67,139,597 | -46,711 | 3.73% | 205,997,547 |
| 2023-07-13 | 2023-07-11 | 2.967 | 67,186,308 | -1,339 | 3.73% | 199,369,815 |
| 2023-07-12 | 2023-07-10 | 2.945 | 67,187,647 | +3,572 | 3.73% | 197,869,081 |
| 2023-07-11 | 2023-07-07 | 2.900 | 67,184,075 | +272 | 3.73% | 194,849,305 |
| 2023-07-10 | 2023-07-06 | 2.911 | 67,183,803 | +26,345 | 3.73% | 195,600,827 |
| 2023-07-07 | 2023-07-05 | 3.001 | 67,157,458 | +73,675 | 3.73% | 201,540,253 |
| 2023-07-05 | 2023-07-03 | 3.203 | 67,083,783 | +61,173 | 3.72% | 214,840,589 |
| 2023-07-04 | 2023-06-30 | 3.124 | 67,022,610 | -11,610 | 3.72% | 209,391,137 |
| 2023-07-03 | 2023-06-29 | 3.135 | 67,034,220 | -27,684 | 3.72% | 210,178,045 |
| 2023-06-30 | 2023-06-28 | 3.225 | 67,061,904 | -46,437 | 3.72% | 216,272,412 |
| 2023-06-29 | 2023-06-27 | 3.147 | 67,108,341 | +35,721 | 3.73% | 211,161,908 |
| 2023-06-28 | 2023-06-26 | 3.001 | 67,072,620 | +97,341 | 3.72% | 201,285,653 |
| 2023-06-27 | 2023-06-23 | 3.012 | 66,975,279 | +39,293 | 3.72% | 201,743,508 |
| 2023-06-26 | 2023-06-21 | 3.091 | 66,935,986 | +50,010 | 3.72% | 206,871,900 |
| 2023-06-23 | 2023-06-20 | 3.315 | 66,885,976 | +34,828 | 3.71% | 221,696,857 |
| 2023-06-16 | 2023-06-14 | 3.953 | 66,851,148 | +5,020,633 | 3.71% | 264,240,897 |
| 2023-06-15 | 2023-06-13 | 3.916 | 61,830,515 | -70,104 | 3.72% | 242,146,921 |
| 2023-06-14 | 2023-06-12 | 3.637 | 61,900,619 | -70,105 | 3.72% | 225,159,260 |
| 2023-06-13 | 2023-06-09 | 3.674 | 61,970,724 | +15,258 | 3.72% | 227,668,405 |
| 2023-06-12 | 2023-06-08 | 3.698 | 61,955,466 | +98,559 | 3.72% | 229,114,741 |
| 2023-06-09 | 2023-06-07 | 3.916 | 61,856,907 | +58,145 | 3.72% | 242,250,280 |
| 2023-06-08 | 2023-06-06 | 3.771 | 61,798,762 | -187,632 | 3.71% | 233,031,017 |
| 2023-06-07 | 2023-06-05 | 3.977 | 61,986,394 | -39,176 | 3.73% | 246,515,245 |
| 2023-06-06 | 2023-06-02 | 4.025 | 62,025,570 | -399,595 | 3.73% | 249,679,228 |
| 2023-06-05 | 2023-06-01 | 4.038 | 62,425,165 | -103,920 | 3.75% | 252,044,658 |
| 2023-06-02 | 2023-05-31 | 3.540 | 62,529,085 | +19,794 | 3.76% | 221,380,055 |
| 2023-06-01 | 2023-05-30 | 3.553 | 62,509,291 | +61,032 | 3.76% | 222,067,886 |
| 2023-05-31 | 2023-05-29 | 3.443 | 62,448,259 | +35,465 | 3.75% | 215,036,529 |
| 2023-05-30 | 2023-05-25 | 3.613 | 62,412,794 | -149,281 | 3.75% | 225,508,779 |
| 2023-05-29 | 2023-05-24 | 3.553 | 62,562,075 | -1,137,341 | 3.76% | 222,255,405 |
| 2023-05-25 | 2023-05-23 | 3.759 | 63,699,416 | -91,136 | 3.83% | 239,425,669 |
| 2023-05-24 | 2023-05-22 | 3.613 | 63,790,552 | +56,908 | 3.83% | 230,486,870 |
| 2023-05-23 | 2023-05-19 | 3.177 | 63,733,644 | +246,191 | 3.83% | 202,462,039 |
| 2023-05-22 | 2023-05-18 | 3.152 | 63,487,453 | +5,773 | 3.82% | 200,140,425 |
| 2023-05-19 | 2023-05-17 | 3.019 | 63,481,680 | +145,157 | 3.82% | 191,655,516 |
| 2023-05-18 | 2023-05-16 | 3.080 | 63,336,523 | +50,723 | 3.81% | 195,056,982 |
| 2023-05-17 | 2023-05-15 | 3.165 | 63,285,800 | +13,608 | 3.80% | 200,272,052 |
| 2023-05-16 | 2023-05-12 | 3.201 | 63,272,192 | +11,135 | 3.80% | 202,530,471 |
| 2023-05-12 | 2023-05-10 | 3.249 | 63,261,057 | -7,040,004 | 3.80% | 205,562,932 |
| 2023-05-11 | 2023-05-09 | 3.213 | 70,301,061 | +28,454 | 4.23% | 225,881,841 |
| 2023-05-10 | 2023-05-08 | 3.322 | 70,272,607 | +117,115 | 4.22% | 233,458,770 |
| 2023-05-09 | 2023-05-05 | 3.322 | 70,155,492 | +32,991 | 4.22% | 233,069,692 |
| 2023-05-08 | 2023-05-04 | 3.334 | 70,122,501 | +153,405 | 4.21% | 233,810,309 |
| 2023-05-05 | 2023-05-03 | 3.274 | 69,969,096 | +6,806,185 | 4.21% | 229,057,013 |
| 2023-05-04 | 2023-05-02 | 3.346 | 63,162,911 | +58,558 | 3.80% | 211,370,700 |
| 2023-05-03 | 2023-04-28 | 3.589 | 63,104,353 | -825 | 3.79% | 226,477,256 |
| 2023-05-02 | 2023-04-27 | 3.468 | 63,105,178 | +63,919 | 3.79% | 218,828,858 |
| 2023-04-28 | 2023-04-26 | 3.589 | 63,041,259 | +412 | 3.79% | 226,250,816 |
| 2023-04-27 | 2023-04-25 | 3.492 | 63,040,847 | +72,166 | 3.79% | 220,134,491 |
| 2023-04-25 | 2023-04-21 | 3.589 | 62,968,681 | -84,537 | 3.78% | 225,990,339 |
| 2023-04-24 | 2023-04-20 | 3.759 | 63,053,218 | +10,721 | 3.79% | 236,996,818 |
| 2023-04-21 | 2023-04-19 | 3.795 | 63,042,497 | +88,662 | 3.79% | 239,249,649 |
| 2023-04-20 | 2023-04-18 | 3.965 | 62,953,835 | -4,949 | 3.78% | 249,599,384 |
| 2023-04-19 | 2023-04-17 | 4.013 | 62,958,784 | +53,610 | 3.78% | 252,672,450 |
| 2023-04-18 | 2023-04-14 | 4.062 | 62,905,174 | +99,795 | 3.78% | 255,508,140 |
| 2023-04-14 | 2023-04-12 | 4.038 | 62,805,379 | +413 | 3.77% | 253,579,791 |
| 2023-04-13 | 2023-04-11 | 4.098 | 62,804,966 | -129,487 | 3.77% | 257,385,603 |
| 2023-04-12 | 2023-04-06 | 3.953 | 62,934,453 | +149,693 | 3.78% | 248,759,473 |
| 2023-04-11 | 2023-04-04 | 4.013 | 62,784,760 | -11,134 | 3.77% | 251,974,039 |
| 2023-04-06 | 2023-04-03 | 4.147 | 62,795,894 | +156,704 | 3.77% | 260,393,968 |
| 2023-04-04 | 2023-03-31 | 4.389 | 62,639,190 | -43,712 | 3.76% | 274,933,885 |
| 2023-04-03 | 2023-03-30 | 4.135 | 62,682,902 | +47,423 | 3.77% | 259,165,411 |
| 2023-03-31 | 2023-03-29 | 4.329 | 62,635,479 | -37,114 | 3.76% | 271,120,393 |
| 2023-03-30 | 2023-03-28 | 3.722 | 62,672,593 | -305,985 | 3.77% | 233,286,498 |
| 2023-03-29 | 2023-03-27 | 3.722 | 62,978,578 | +130,724 | 3.79% | 234,425,468 |
| 2023-03-28 | 2023-03-24 | 3.928 | 62,847,854 | +318,769 | 3.78% | 246,893,143 |
| 2023-03-27 | 2023-03-23 | 3.941 | 62,529,085 | -191,756 | 3.76% | 246,399,034 |
| 2023-03-24 | 2023-03-22 | 3.928 | 62,720,841 | +82,888 | 3.77% | 246,394,182 |
| 2023-03-23 | 2023-03-21 | 3.928 | 62,637,953 | +107,631 | 3.76% | 246,068,563 |
| 2023-03-22 | 2023-03-20 | 3.928 | 62,530,322 | -171,550 | 3.76% | 245,645,742 |
| 2023-03-21 | 2023-03-17 | 4.135 | 62,701,872 | +90,724 | 3.77% | 259,243,844 |
| 2023-03-20 | 2023-03-16 | 4.001 | 62,611,148 | +15,670 | 3.76% | 250,518,136 |
| 2023-03-17 | 2023-03-15 | 4.147 | 62,595,478 | -21,031 | 3.76% | 259,562,908 |
| 2023-03-16 | 2023-03-14 | 4.013 | 62,616,509 | -640,837 | 3.76% | 251,298,798 |
| 2023-03-15 | 2023-03-13 | 4.171 | 63,257,346 | +333,202 | 3.80% | 263,841,420 |
| 2023-03-14 | 2023-03-10 | 4.025 | 62,924,144 | -88,249 | 3.78% | 253,296,370 |
| 2023-03-13 | 2023-03-09 | 4.219 | 63,012,393 | +63,506 | 3.79% | 265,875,783 |
| 2023-03-10 | 2023-03-08 | 4.280 | 62,948,887 | +276,707 | 3.78% | 269,424,029 |
| 2023-03-09 | 2023-03-07 | 4.474 | 62,672,180 | +84,125 | 3.77% | 280,397,885 |
| 2023-03-08 | 2023-03-06 | 4.729 | 62,588,055 | +27,461,195 | 3.76% | 295,957,689 |
| 2023-03-07 | 2023-03-03 | 4.777 | 35,126,860 | -278,768 | 2.11% | 167,806,631 |
| 2023-03-06 | 2023-03-02 | 4.777 | 35,405,628 | -417,740 | 2.13% | 169,138,350 |
| 2023-03-03 | 2023-03-01 | 4.801 | 35,823,368 | -487,325 | 2.15% | 172,002,661 |
| 2023-03-02 | 2023-02-28 | 4.462 | 36,310,693 | -338,151 | 2.18% | 162,015,260 |
| 2023-03-01 | 2023-02-27 | 4.353 | 36,648,844 | -249,077 | 2.20% | 159,524,831 |
| 2023-02-28 | 2023-02-24 | 4.559 | 36,897,921 | -493,617 | 2.22% | 168,214,453 |
| 2023-02-27 | 2023-02-23 | 4.595 | 37,391,538 | -356,296 | 2.25% | 171,824,902 |
| 2023-02-24 | 2023-02-22 | 4.523 | 37,747,834 | -327,841 | 2.27% | 170,716,082 |
| 2023-02-23 | 2023-02-21 | 4.559 | 38,075,675 | -294,438 | 2.29% | 173,583,732 |
| 2023-02-22 | 2023-02-20 | 4.644 | 38,370,113 | -401,245 | 2.31% | 178,182,652 |
| 2023-02-21 | 2023-02-17 | 4.547 | 38,771,358 | -194,453 | 2.33% | 176,285,197 |
| 2023-02-20 | 2023-02-16 | 4.680 | 38,965,811 | -316,581 | 2.34% | 182,366,301 |
| 2023-02-17 | 2023-02-15 | 4.704 | 39,282,392 | -352,744 | 2.36% | 184,800,532 |
| 2023-02-16 | 2023-02-14 | 4.801 | 39,635,136 | +65,568 | 2.38% | 190,304,520 |
| 2023-02-15 | 2023-02-13 | 4.911 | 39,569,568 | -437,548 | 2.38% | 194,307,649 |
| 2023-02-14 | 2023-02-10 | 5.068 | 40,007,116 | +88,089 | 2.40% | 202,762,246 |
| 2023-02-13 | 2023-02-09 | 5.299 | 39,919,027 | -79,449 | 2.40% | 211,511,970 |
| 2023-02-10 | 2023-02-08 | 5.286 | 39,998,476 | -18,418 | 2.40% | 211,447,960 |
| 2023-02-09 | 2023-02-07 | 5.396 | 40,016,894 | -11,148 | 2.41% | 215,912,086 |
| 2023-02-08 | 2023-02-06 | 5.432 | 40,028,042 | -124,139 | 2.41% | 217,428,228 |
| 2023-02-07 | 2023-02-03 | 5.699 | 40,152,181 | +200,842 | 2.41% | 228,812,931 |
| 2023-02-06 | 2023-02-02 | 5.638 | 39,951,339 | -3,299 | 2.40% | 225,246,400 |
| 2023-02-03 | 2023-02-01 | 5.941 | 39,954,638 | -96,084 | 2.40% | 237,376,021 |
| 2023-02-02 | 2023-01-31 | 5.796 | 40,050,722 | -40,001 | 2.41% | 232,119,599 |
| 2023-02-01 | 2023-01-30 | 5.674 | 40,090,723 | -40,001 | 2.41% | 227,490,522 |
| 2023-01-31 | 2023-01-27 | 5.735 | 40,130,724 | -339,388 | 2.41% | 230,150,383 |
| 2023-01-30 | 2023-01-26 | 5.480 | 40,470,112 | +306,398 | 2.43% | 221,792,270 |
| 2023-01-27 | 2023-01-20 | 5.396 | 40,163,714 | +9,897 | 2.41% | 216,704,257 |
| 2023-01-26 | 2023-01-19 | 5.432 | 40,153,817 | +38,351 | 2.41% | 218,111,425 |
| 2023-01-20 | 2023-01-18 | 5.371 | 40,115,466 | -439,596 | 2.41% | 215,471,152 |
| 2023-01-19 | 2023-01-17 | 5.456 | 40,555,062 | +391,348 | 2.44% | 221,274,388 |
| 2023-01-18 | 2023-01-16 | 5.626 | 40,163,714 | +781,870 | 2.41% | 225,956,798 |
| 2023-01-17 | 2023-01-13 | 5.565 | 39,381,844 | -28,042 | 2.37% | 219,170,601 |
| 2023-01-16 | 2023-01-12 | 5.456 | 39,409,886 | +252,376 | 2.37% | 215,026,140 |
| 2023-01-13 | 2023-01-11 | 5.456 | 39,157,510 | +505,989 | 2.35% | 213,649,139 |
| 2023-01-12 | 2023-01-10 | 5.699 | 38,651,521 | +903,522 | 2.32% | 220,261,206 |
| 2023-01-11 | 2023-01-09 | 5.796 | 37,747,999 | -139,384 | 2.27% | 218,773,844 |
| 2023-01-09 | 2023-01-05 | 5.335 | 37,887,383 | -94,022 | 2.28% | 202,125,380 |
| 2023-01-06 | 2023-01-04 | 5.274 | 37,981,405 | +75,878 | 2.28% | 200,324,399 |
| 2023-01-05 | 2023-01-03 | 4.923 | 37,905,527 | -218,973 | 2.28% | 186,595,918 |
| 2023-01-04 | 2022-12-30 | 4.947 | 38,124,500 | -35,877 | 2.29% | 188,598,348 |
| 2023-01-03 | 2022-12-29 | 4.632 | 38,160,377 | -40,826 | 2.29% | 176,745,996 |
| 2022-12-30 | 2022-12-28 | 4.753 | 38,201,203 | -46,599 | 2.30% | 181,566,897 |
| 2022-12-29 | 2022-12-23 | 4.826 | 38,247,802 | -101,857 | 2.30% | 184,570,853 |
| 2022-12-28 | 2022-12-22 | 4.923 | 38,349,659 | -27,217 | 2.29% | 188,782,227 |
| 2022-12-23 | 2022-12-21 | 4.765 | 38,376,876 | -49,898 | 2.29% | 182,867,166 |
| 2022-12-22 | 2022-12-20 | 4.692 | 38,426,774 | -13,196 | 2.30% | 180,309,437 |
| 2022-12-21 | 2022-12-19 | 4.862 | 38,439,970 | -199,592 | 2.30% | 186,896,418 |
| 2022-12-20 | 2022-12-16 | 4.838 | 38,639,562 | +61,032 | 2.31% | 186,929,849 |
| 2022-12-19 | 2022-12-15 | 4.874 | 38,578,530 | +9,897 | 2.30% | 188,037,857 |
| 2022-12-16 | 2022-12-14 | 5.008 | 38,568,633 | +67,631 | 2.30% | 193,133,612 |
| 2022-12-15 | 2022-12-13 | 5.105 | 38,501,002 | -14,543,120 | 2.30% | 196,529,475 |
| 2022-12-14 | 2022-12-12 | 5.165 | 53,044,122 | -42,887 | 3.17% | 273,980,990 |
| 2022-12-13 | 2022-12-09 | 5.553 | 53,087,009 | -309,284 | 3.17% | 294,799,879 |
| 2022-12-12 | 2022-12-08 | 5.590 | 53,396,293 | -12,784 | 3.19% | 298,459,631 |
| 2022-12-09 | 2022-12-07 | 5.129 | 53,409,077 | -254,850 | 3.19% | 273,923,319 |
| 2022-12-08 | 2022-12-06 | 5.480 | 53,663,927 | -172,375 | 3.21% | 294,099,611 |
| 2022-12-07 | 2022-12-05 | 5.541 | 53,836,302 | -264,747 | 3.22% | 298,308,059 |
| 2022-12-06 | 2022-12-02 | 4.911 | 54,101,049 | -124,951 | 3.23% | 265,664,959 |
| 2022-12-05 | 2022-12-01 | 4.704 | 54,226,000 | -125,057 | 3.24% | 255,101,411 |
| 2022-12-02 | 2022-11-30 | 4.753 | 54,351,057 | -9,605,023 | 3.25% | 258,325,707 |
| 2022-12-01 | 2022-11-29 | 4.329 | 63,956,080 | +10,523,803 | 3.82% | 276,836,671 |
| 2022-11-30 | 2022-11-28 | 3.868 | 53,432,277 | +4,949 | 3.19% | 206,665,475 |
| 2022-11-29 | 2022-11-25 | 3.916 | 53,427,328 | -55,671 | 3.19% | 209,237,510 |
| 2022-11-28 | 2022-11-24 | 3.977 | 53,482,999 | -201,654 | 3.20% | 212,697,880 |
| 2022-11-25 | 2022-11-23 | 3.977 | 53,684,653 | +13,197 | 3.21% | 213,499,843 |
| 2022-11-24 | 2022-11-22 | 3.880 | 53,671,456 | -535,186 | 3.21% | 208,241,326 |
| 2022-11-23 | 2022-11-21 | 4.219 | 54,206,642 | +62,187 | 3.24% | 228,720,617 |
| 2022-11-22 | 2022-11-18 | 4.365 | 54,144,455 | -80,826 | 3.23% | 236,336,094 |
| 2022-11-21 | 2022-11-17 | 4.644 | 54,225,281 | -28,042 | 3.24% | 251,810,683 |
| 2022-11-18 | 2022-11-16 | 4.838 | 54,253,323 | -329,078 | 3.24% | 262,465,850 |
| 2022-11-17 | 2022-11-15 | 4.753 | 54,582,401 | -885,378 | 3.26% | 259,425,265 |
| 2022-11-16 | 2022-11-14 | 4.595 | 55,467,779 | -149,281 | 3.31% | 254,890,443 |
| 2022-11-15 | 2022-11-11 | 4.062 | 55,617,060 | -522,897 | 3.32% | 225,905,290 |
| 2022-11-14 | 2022-11-10 | 3.698 | 56,139,957 | +63,919 | 3.35% | 207,608,667 |
| 2022-11-11 | 2022-11-09 | 3.953 | 56,076,038 | -409,904 | 3.35% | 221,650,383 |
| 2022-11-10 | 2022-11-08 | 4.122 | 56,485,942 | -637,538 | 3.37% | 232,858,909 |
| 2022-11-09 | 2022-11-07 | 4.316 | 57,123,480 | -384,337 | 3.41% | 246,568,856 |
| 2022-11-08 | 2022-11-04 | 3.868 | 57,507,817 | +116,703 | 3.44% | 222,428,857 |
| 2022-11-07 | 2022-11-03 | 3.637 | 57,391,114 | +141,446 | 3.43% | 208,756,244 |
| 2022-11-04 | 2022-11-02 | 3.819 | 57,249,668 | -287,428 | 3.42% | 218,653,831 |
| 2022-11-03 | 2022-11-01 | 3.613 | 57,537,096 | -255,675 | 3.44% | 207,891,996 |
| 2022-11-02 | 2022-10-31 | 3.322 | 57,792,771 | +313,408 | 3.45% | 191,998,416 |
| 2022-11-01 | 2022-10-28 | 3.443 | 57,479,363 | +926,203 | 3.43% | 197,926,458 |
| 2022-10-31 | 2022-10-27 | 3.819 | 56,553,160 | -109,693 | 3.38% | 215,993,656 |
| 2022-10-28 | 2022-10-26 | 3.819 | 56,662,853 | +140,209 | 3.39% | 216,412,607 |
| 2022-10-27 | 2022-10-25 | 3.710 | 56,522,644 | -250,314 | 3.38% | 209,709,189 |
| 2022-10-26 | 2022-10-24 | 3.783 | 56,772,958 | +117,115 | 3.39% | 214,768,054 |
| 2022-10-25 | 2022-10-21 | 4.110 | 56,655,843 | -204,127 | 3.38% | 232,872,374 |
| 2022-10-24 | 2022-10-20 | 4.195 | 56,859,970 | -402,070 | 3.40% | 238,537,295 |
| 2022-10-21 | 2022-10-19 | 4.316 | 57,262,040 | -87,424 | 3.42% | 247,166,939 |
| 2022-10-20 | 2022-10-18 | 4.426 | 57,349,464 | -440,008 | 3.43% | 253,802,440 |
| 2022-10-19 | 2022-10-17 | 4.329 | 57,789,472 | +114,641 | 3.45% | 250,144,241 |
| 2022-10-18 | 2022-10-14 | 4.256 | 57,674,831 | +26,805 | 3.45% | 245,452,247 |
| 2022-10-17 | 2022-10-13 | 4.074 | 57,648,026 | +30,516 | 3.44% | 234,853,633 |
| 2022-10-14 | 2022-10-12 | 4.207 | 57,617,510 | +35,464 | 3.44% | 242,413,904 |
| 2022-10-13 | 2022-10-11 | 4.195 | 57,582,046 | +107,631 | 3.44% | 241,566,528 |
| 2022-10-12 | 2022-10-10 | 4.207 | 57,474,415 | -105,156 | 3.43% | 241,811,861 |
| 2022-10-11 | 2022-10-07 | 4.571 | 57,579,571 | +61,032 | 3.44% | 263,198,458 |
| 2022-10-10 | 2022-10-06 | 4.620 | 57,518,539 | +72,578 | 3.44% | 265,709,075 |
| 2022-10-07 | 2022-10-05 | 4.607 | 57,445,961 | -141,446 | 3.43% | 264,677,279 |
| 2022-10-06 | 2022-10-03 | 4.244 | 57,587,407 | +141,446 | 3.44% | 244,381,954 |
| 2022-10-05 | 2022-09-30 | 4.001 | 57,445,961 | -1,592,195 | 3.43% | 229,851,321 |
| 2022-10-03 | 2022-09-29 | 4.765 | 59,038,156 | -320,006 | 3.53% | 281,318,893 |
| 2022-09-30 | 2022-09-28 | 4.886 | 59,358,162 | -920,017 | 3.55% | 290,040,775 |
| 2022-09-29 | 2022-09-27 | 5.044 | 60,278,179 | -115,466 | 3.60% | 304,037,407 |
| 2022-09-28 | 2022-09-26 | 5.068 | 60,393,645 | -376,090 | 3.61% | 306,084,325 |
| 2022-09-27 | 2022-09-23 | 4.959 | 60,769,735 | -562,072 | 3.63% | 301,359,035 |
| 2022-09-26 | 2022-09-22 | 5.080 | 61,331,807 | -145,157 | 3.66% | 311,582,709 |
| 2022-09-23 | 2022-09-21 | 5.638 | 61,476,964 | -339,388 | 3.67% | 346,608,278 |
| 2022-09-22 | 2022-09-20 | 5.844 | 61,816,352 | +13,608 | 3.69% | 361,263,409 |
| 2022-09-21 | 2022-09-19 | 5.917 | 61,802,744 | -401,657 | 3.69% | 365,679,947 |
| 2022-09-20 | 2022-09-16 | 5.832 | 62,204,401 | -402,482 | 3.72% | 362,777,008 |
| 2022-09-19 | 2022-09-15 | 5.820 | 62,606,883 | -557,123 | 3.74% | 364,365,195 |
| 2022-09-16 | 2022-09-14 | 5.893 | 63,164,006 | -206,190 | 3.77% | 372,202,684 |
| 2022-09-13 | 2022-09-08 | 5.856 | 63,370,196 | -84,125 | 3.79% | 371,112,640 |
| 2022-09-09 | 2022-09-07 | 6.075 | 63,454,321 | -76,703 | 3.79% | 385,453,943 |
| 2022-09-08 | 2022-09-06 | 6.099 | 63,531,024 | -22,268 | 3.80% | 387,460,474 |
| 2022-09-07 | 2022-09-05 | 6.244 | 63,553,292 | +228,458 | 3.80% | 396,843,111 |
| 2022-09-06 | 2022-09-02 | 6.111 | 63,324,834 | +71,341 | 3.78% | 386,970,770 |
| 2022-09-05 | 2022-09-01 | 6.269 | 63,253,493 | +18,970 | 3.78% | 396,504,958 |
| 2022-09-01 | 2022-08-30 | 6.244 | 63,234,523 | +6,627,358 | 3.78% | 394,852,636 |
| 2022-08-31 | 2022-08-29 | 6.341 | 56,607,165 | +37,114 | 3.38% | 358,960,498 |
| 2022-08-30 | 2022-08-26 | 6.475 | 56,570,051 | -13,196 | 3.38% | 366,270,037 |
| 2022-08-29 | 2022-08-25 | 6.450 | 56,583,247 | -7,423 | 3.38% | 364,983,359 |
| 2022-08-26 | 2022-08-24 | 6.293 | 56,590,670 | -4,124 | 3.38% | 356,111,304 |
| 2022-08-25 | 2022-08-23 | 6.196 | 56,594,794 | +4,536 | 3.38% | 350,647,663 |
| 2022-08-24 | 2022-08-22 | 6.135 | 56,590,258 | +41,650 | 3.38% | 347,188,840 |
| 2022-08-23 | 2022-08-19 | 6.172 | 56,548,608 | +14,846 | 3.38% | 348,990,228 |
| 2022-08-22 | 2022-08-18 | 6.184 | 56,533,762 | +35,465 | 3.38% | 349,584,065 |
| 2022-08-19 | 2022-08-17 | 6.244 | 56,498,297 | +27,217 | 3.38% | 352,789,907 |
| 2022-08-18 | 2022-08-16 | 6.220 | 56,471,080 | +11,134 | 3.37% | 351,250,559 |
| 2022-08-17 | 2022-08-15 | 6.305 | 56,459,946 | +92,785 | 3.37% | 355,973,253 |
| 2022-08-16 | 2022-08-12 | 6.511 | 56,367,161 | +8,248 | 3.37% | 367,006,717 |
| 2022-08-15 | 2022-08-11 | 6.463 | 56,358,913 | -24,743 | 3.37% | 364,219,658 |
| 2022-08-12 | 2022-08-10 | 6.220 | 56,383,656 | +3,299 | 3.37% | 350,706,781 |
| 2022-08-11 | 2022-08-09 | 6.329 | 56,380,357 | +54,022 | 3.37% | 356,838,652 |
| 2022-08-10 | 2022-08-08 | 6.693 | 56,326,335 | +7,010 | 3.37% | 376,985,058 |
| 2022-08-09 | 2022-08-05 | 6.596 | 56,319,325 | +8,248 | 3.36% | 371,475,269 |
| 2022-08-08 | 2022-08-04 | 6.560 | 56,311,077 | +4,123 | 3.36% | 369,372,590 |
| 2022-08-05 | 2022-08-03 | 6.305 | 56,306,954 | +173,612 | 3.36% | 355,008,657 |
| 2022-08-04 | 2022-08-02 | 6.269 | 56,133,342 | +100,620 | 3.35% | 351,872,242 |
| 2022-08-03 | 2022-08-01 | 6.620 | 56,032,722 | +89,074 | 3.35% | 370,943,639 |
| 2022-08-02 | 2022-07-29 | 7.057 | 55,943,648 | +61,032 | 3.34% | 394,772,901 |
| 2022-08-01 | 2022-07-28 | 7.202 | 55,882,616 | +21,856 | 3.34% | 402,472,989 |
| 2022-07-29 | 2022-07-27 | 7.190 | 55,860,760 | +42,888 | 3.34% | 401,638,280 |
| 2022-07-27 | 2022-07-25 | 7.420 | 55,817,872 | +28,454 | 3.33% | 414,188,716 |
| 2022-07-26 | 2022-07-22 | 7.420 | 55,789,418 | +30,104 | 3.33% | 413,977,577 |
| 2022-07-25 | 2022-07-21 | 7.602 | 55,759,314 | +20,619 | 3.33% | 423,895,229 |
| 2022-07-21 | 2022-07-19 | 7.590 | 55,738,695 | +30,928 | 3.33% | 423,062,660 |
| 2022-07-19 | 2022-07-15 | 7.590 | 55,707,767 | +36,871 | 3.33% | 422,827,913 |
| 2022-07-18 | 2022-07-14 | 7.893 | 55,670,896 | +51,960 | 3.33% | 439,422,980 |
| 2022-07-15 | 2022-07-13 | 8.148 | 55,618,936 | -3,712 | 3.32% | 453,174,553 |
| 2022-07-14 | 2022-07-12 | 8.172 | 55,622,648 | +25,155 | 3.32% | 454,553,622 |
| 2022-07-13 | 2022-07-11 | 8.354 | 55,597,493 | +37,939 | 3.32% | 464,459,656 |
| 2022-07-11 | 2022-07-07 | 8.657 | 55,559,554 | +41,894 | 3.32% | 480,983,887 |
| 2022-07-08 | 2022-07-06 | 8.924 | 55,517,660 | -8,660 | 3.32% | 495,430,264 |
| 2022-07-07 | 2022-07-05 | 8.851 | 55,526,320 | -47,341 | 3.32% | 491,468,081 |
| 2022-07-06 | 2022-07-04 | 9.045 | 55,573,661 | +78,352 | 3.32% | 502,668,187 |
| 2022-07-05 | 2022-06-30 | 9.409 | 55,495,309 | -88,332 | 3.32% | 522,145,526 |
| 2022-07-04 | 2022-06-29 | 9.336 | 55,583,641 | +44,537 | 3.32% | 518,932,992 |
| 2022-06-30 | 2022-06-28 | 9.482 | 55,539,104 | +49,898 | 3.32% | 526,597,979 |
| 2022-06-29 | 2022-06-27 | 9.300 | 55,489,206 | -42,475 | 3.32% | 516,032,958 |
| 2022-06-28 | 2022-06-24 | 8.984 | 55,531,681 | -114,064 | 3.32% | 498,921,930 |
| 2022-06-27 | 2022-06-23 | 8.669 | 55,645,745 | +64,661 | 3.32% | 482,404,742 |
| 2022-06-24 | 2022-06-22 | 8.633 | 55,581,084 | +50,722 | 3.32% | 479,822,459 |
| 2022-06-23 | 2022-06-21 | 9.021 | 55,530,362 | -63,506 | 3.32% | 500,929,958 |
| 2022-06-22 | 2022-06-20 | 9.081 | 55,593,868 | +56,908 | 3.32% | 504,873,150 |
| 2022-06-21 | 2022-06-17 | 8.972 | 55,536,960 | -99,383 | 3.32% | 498,295,986 |
| 2022-06-20 | 2022-06-16 | 8.790 | 55,636,343 | -72,991 | 3.32% | 489,069,014 |
| 2022-06-17 | 2022-06-15 | 8.851 | 55,709,334 | +30,104 | 3.33% | 493,087,953 |
| 2022-06-16 | 2022-06-14 | 8.681 | 55,679,230 | -929,090 | 3.33% | 483,370,129 |
| 2022-06-15 | 2022-06-13 | 8.584 | 56,608,320 | -75,135 | 3.38% | 485,944,968 |
| 2022-06-14 | 2022-06-10 | 9.118 | 56,683,455 | -86,518 | 3.38% | 516,830,006 |
| 2022-06-13 | 2022-06-09 | 8.536 | 56,769,973 | +139,384 | 3.39% | 484,579,360 |
| 2022-06-10 | 2022-06-08 | 8.827 | 56,630,589 | -26,804 | 3.38% | 499,868,792 |
| 2022-06-09 | 2022-06-07 | 8.487 | 56,657,393 | +5,361 | 3.38% | 480,870,564 |
| 2022-06-08 | 2022-06-06 | 8.827 | 56,652,032 | -110,930 | 3.38% | 500,058,066 |
| 2022-06-07 | 2022-06-02 | 8.257 | 56,762,962 | +1,237 | 3.39% | 468,690,043 |
| 2022-06-06 | 2022-06-01 | 8.487 | 56,761,725 | +65,568 | 3.39% | 481,756,065 |
| 2022-06-02 | 2022-05-31 | 8.487 | 56,696,157 | -5,773 | 3.38% | 481,199,567 |
| 2022-06-01 | 2022-05-30 | 8.160 | 56,701,930 | -56,908 | 3.39% | 462,686,120 |
| 2022-05-31 | 2022-05-27 | 7.820 | 56,758,838 | -114,642 | 3.39% | 443,881,225 |
| 2022-05-30 | 2022-05-26 | 7.396 | 56,873,480 | +61,032 | 3.40% | 420,642,552 |
| 2022-05-27 | 2022-05-25 | 7.396 | 56,812,448 | +26,393 | 3.39% | 420,191,152 |
| 2022-05-26 | 2022-05-24 | 7.711 | 56,786,055 | +35,794 | 3.39% | 437,897,413 |
| 2022-05-25 | 2022-05-23 | 8.087 | 56,750,261 | -81,651 | 3.39% | 458,951,996 |
| 2022-05-24 | 2022-05-20 | 7.711 | 56,831,912 | -63,094 | 3.39% | 438,251,033 |
| 2022-05-23 | 2022-05-19 | 7.445 | 56,895,006 | +31,341 | 3.40% | 423,561,116 |
| 2022-05-20 | 2022-05-18 | 7.602 | 56,863,665 | -92,785 | 3.39% | 432,290,761 |
| 2022-05-19 | 2022-05-17 | 7.614 | 56,956,450 | -54,847 | 3.40% | 433,686,718 |
| 2022-05-18 | 2022-05-16 | 7.299 | 57,011,297 | +413 | 3.40% | 416,131,870 |
| 2022-05-17 | 2022-05-13 | 7.335 | 57,010,884 | +89,074 | 3.40% | 418,202,587 |
| 2022-05-16 | 2022-05-12 | 7.093 | 56,921,810 | +38,763 | 3.40% | 403,745,907 |
| 2022-05-13 | 2022-05-11 | 7.335 | 56,883,047 | +20,207 | 3.40% | 417,264,841 |
| 2022-05-12 | 2022-05-10 | 7.335 | 56,862,840 | +39,176 | 3.39% | 417,116,612 |
| 2022-05-11 | 2022-05-06 | 7.893 | 56,823,664 | -137,735 | 3.39% | 448,522,039 |
| 2022-05-10 | 2022-05-05 | 8.184 | 56,961,399 | +91,548 | 3.40% | 466,184,667 |
| 2022-05-06 | 2022-05-04 | 8.281 | 56,869,851 | +3,103,055 | 3.40% | 470,951,690 |
| 2022-05-05 | 2022-05-03 | 8.924 | 53,766,796 | -35,052 | 3.21% | 479,805,848 |
| 2022-05-04 | 2022-04-29 | 9.178 | 53,801,848 | -12,784 | 3.21% | 493,817,684 |
| 2022-05-03 | 2022-04-28 | 8.875 | 53,814,632 | -214,849 | 3.21% | 477,622,768 |
| 2022-04-29 | 2022-04-27 | 8.645 | 54,029,481 | -347,525 | 3.23% | 467,082,817 |
| 2022-04-28 | 2022-04-26 | 8.609 | 54,377,006 | -17,843 | 3.25% | 468,109,232 |
| 2022-04-27 | 2022-04-25 | 8.366 | 54,394,849 | +41,238 | 3.25% | 455,072,332 |
| 2022-04-26 | 2022-04-22 | 8.487 | 54,353,611 | -16,083 | 3.24% | 461,317,582 |
| 2022-04-25 | 2022-04-21 | 8.281 | 54,369,694 | -60,620 | 3.25% | 450,247,342 |
| 2022-04-22 | 2022-04-20 | 8.827 | 54,430,314 | -124,538 | 3.25% | 480,447,330 |
| 2022-04-21 | 2022-04-19 | 8.524 | 54,554,852 | -163,715 | 3.26% | 465,009,979 |
| 2022-04-20 | 2022-04-14 | 8.633 | 54,718,567 | -57,320 | 3.27% | 472,376,490 |
| 2022-04-19 | 2022-04-13 | 8.415 | 54,775,887 | -202,891 | 3.27% | 460,916,712 |
| 2022-04-14 | 2022-04-12 | 8.621 | 54,978,778 | -124,126 | 3.28% | 473,956,244 |
| 2022-04-13 | 2022-04-11 | 8.318 | 55,102,904 | -277,531 | 3.29% | 458,323,545 |
| 2022-04-12 | 2022-04-08 | 8.524 | 55,380,435 | -110,930 | 3.31% | 472,047,012 |
| 2022-04-11 | 2022-04-07 | 8.475 | 55,491,365 | -277,943 | 3.31% | 470,301,267 |
| 2022-04-08 | 2022-04-06 | 9.251 | 55,769,308 | -545,990 | 3.33% | 515,933,062 |
| 2022-04-07 | 2022-04-04 | 9.154 | 56,315,298 | -27,629 | 3.36% | 515,521,644 |
| 2022-04-06 | 2022-04-01 | 8.972 | 56,342,927 | +81,239 | 3.36% | 505,527,389 |
| 2022-04-04 | 2022-03-31 | 9.033 | 56,261,688 | +503,927 | 3.36% | 508,209,286 |
| 2022-04-01 | 2022-03-30 | 8.609 | 55,757,761 | -26,393 | 3.33% | 479,995,582 |
| 2022-03-31 | 2022-03-29 | 8.245 | 55,784,154 | -1,661,474 | 3.33% | 459,931,685 |
| 2022-03-30 | 2022-03-28 | 7.954 | 57,445,628 | +851,562 | 3.43% | 456,913,917 |
| 2022-03-29 | 2022-03-25 | 8.063 | 56,594,066 | +270,521 | 3.38% | 456,316,432 |
| 2022-03-28 | 2022-03-24 | 8.390 | 56,323,545 | -468,875 | 3.36% | 472,573,801 |
| 2022-03-25 | 2022-03-23 | 8.609 | 56,792,420 | +736,509 | 3.39% | 488,902,535 |
| 2022-03-24 | 2022-03-22 | 8.002 | 56,055,911 | -56,496 | 3.35% | 448,578,977 |
| 2022-03-23 | 2022-03-21 | 8.281 | 56,112,407 | -1,953,027 | 3.35% | 464,679,130 |
| 2022-03-22 | 2022-03-18 | 9.275 | 58,065,434 | -11,551,558 | 3.47% | 538,583,045 |
| 2022-03-21 | 2022-03-17 | 9.554 | 69,616,992 | -960,842 | 4.16% | 665,143,019 |
| 2022-03-18 | 2022-03-16 | 7.675 | 70,577,834 | +889,501 | 4.21% | 541,683,493 |
| 2022-03-17 | 2022-03-15 | 6.256 | 69,688,333 | +9,788,226 | 4.16% | 435,996,842 |
| 2022-03-16 | 2022-03-14 | 6.729 | 59,900,107 | +2,015,295 | 3.58% | 403,082,689 |
| 2022-03-15 | 2022-03-11 | 7.833 | 57,884,812 | +247,015 | 3.46% | 453,388,720 |
| 2022-03-14 | 2022-03-10 | 8.463 | 57,637,797 | +28,454 | 3.44% | 487,793,896 |
| 2022-03-11 | 2022-03-09 | 8.718 | 57,609,343 | +83,713 | 3.44% | 502,221,590 |
| 2022-03-10 | 2022-03-08 | 9.336 | 57,525,630 | -236,293 | 3.43% | 537,063,545 |
| 2022-03-09 | 2022-03-07 | 8.560 | 57,761,923 | +13,609 | 3.45% | 494,447,186 |
| 2022-03-08 | 2022-03-04 | 9.094 | 57,748,314 | +62,269 | 3.45% | 525,138,837 |
| 2022-03-07 | 2022-03-03 | 10.161 | 57,686,045 | -82,476 | 3.44% | 586,122,440 |
| 2022-03-04 | 2022-03-02 | 10.221 | 57,768,521 | -348,460 | 3.45% | 590,462,592 |
| 2022-03-03 | 2022-03-01 | 10.148 | 58,116,981 | +461,287 | 3.47% | 589,796,335 |
| 2022-03-02 | 2022-02-28 | 9.324 | 57,655,694 | +61,362 | 3.44% | 537,578,770 |
| 2022-03-01 | 2022-02-25 | 8.766 | 57,594,332 | +86,022 | 3.44% | 504,884,001 |
| 2022-02-28 | 2022-02-24 | 8.427 | 57,508,310 | +47,836 | 3.43% | 484,606,210 |
| 2022-02-25 | 2022-02-23 | 8.875 | 57,460,474 | -104,744 | 3.42% | 509,980,829 |
| 2022-02-24 | 2022-02-22 | 8.730 | 57,565,218 | -53,197 | 3.43% | 502,534,886 |
| 2022-02-23 | 2022-02-21 | 8.912 | 57,618,415 | -202,066 | 3.43% | 513,478,439 |
| 2022-02-22 | 2022-02-18 | 9.348 | 57,820,481 | -274,703 | 3.45% | 540,517,356 |
| 2022-02-21 | 2022-02-17 | 9.530 | 58,095,184 | +14,501,940 | 3.46% | 553,651,197 |
| 2022-02-18 | 2022-02-16 | 9.469 | 43,593,244 | -140,621 | 2.60% | 412,803,896 |
| 2022-02-17 | 2022-02-15 | 9.203 | 43,733,865 | +23,506 | 2.61% | 402,469,711 |
| 2022-02-16 | 2022-02-14 | 9.288 | 43,710,359 | +64,743 | 2.61% | 405,963,239 |
| 2022-02-15 | 2022-02-11 | 9.603 | 43,645,616 | -421,863 | 2.60% | 419,120,954 |
| 2022-02-14 | 2022-02-10 | 9.542 | 44,067,479 | -600,836 | 2.63% | 420,500,488 |
| 2022-02-11 | 2022-02-09 | 9.663 | 44,668,315 | -283,717 | 2.66% | 431,649,714 |
| 2022-02-10 | 2022-02-08 | 9.397 | 44,952,032 | +98,146 | 2.68% | 422,400,668 |
| 2022-02-09 | 2022-02-07 | 9.591 | 44,853,886 | -22,268 | 2.67% | 430,179,910 |
| 2022-02-08 | 2022-02-04 | 10.088 | 44,876,154 | -157,117 | 2.67% | 452,702,113 |
| 2022-02-07 | 2022-01-31 | 10.270 | 45,033,271 | -67,630 | 2.68% | 462,477,351 |
| 2022-02-04 | 2022-01-27 | 8.803 | 45,100,901 | -93,032 | 2.69% | 397,004,477 |
| 2022-01-28 | 2022-01-26 | 8.730 | 45,193,933 | +8,247 | 2.69% | 394,535,602 |
| 2022-01-27 | 2022-01-25 | 8.706 | 45,185,686 | +121,075 | 2.69% | 393,367,875 |
| 2022-01-26 | 2022-01-24 | 9.009 | 45,064,611 | -65,981 | 2.69% | 405,973,799 |
| 2022-01-25 | 2022-01-21 | 9.178 | 45,130,592 | +68,042 | 2.69% | 414,228,976 |
| 2022-01-24 | 2022-01-20 | 8.790 | 45,062,550 | -91,960 | 2.69% | 396,120,516 |
| 2022-01-21 | 2022-01-19 | 8.487 | 45,154,510 | +13,608 | 2.69% | 383,241,684 |
| 2022-01-20 | 2022-01-18 | 8.427 | 45,140,902 | -71,753 | 2.69% | 380,389,572 |
| 2022-01-19 | 2022-01-17 | 8.354 | 45,212,655 | +49,073 | 2.69% | 377,705,056 |
| 2022-01-18 | 2022-01-14 | 8.402 | 45,163,582 | +3,711 | 2.69% | 379,485,494 |
| 2022-01-17 | 2022-01-13 | 8.487 | 45,159,871 | -9,072 | 2.69% | 383,287,184 |
| 2022-01-14 | 2022-01-12 | 8.487 | 45,168,943 | +96,496 | 2.69% | 383,364,181 |
| 2022-01-13 | 2022-01-11 | 7.845 | 45,072,447 | -65,980 | 2.69% | 353,581,051 |
| 2022-01-12 | 2022-01-10 | 8.075 | 45,138,427 | +140,621 | 2.69% | 364,497,216 |
| 2022-01-11 | 2022-01-07 | 7.978 | 44,997,806 | -73,074 | 2.68% | 358,996,982 |
| 2022-01-10 | 2022-01-06 | 7.748 | 45,070,880 | -408,255 | 2.69% | 349,196,966 |
| 2022-01-07 | 2022-01-05 | 7.917 | 45,479,135 | -1,033,009 | 2.71% | 360,079,953 |
| 2022-01-06 | 2022-01-04 | 8.475 | 46,512,144 | +110,105 | 2.77% | 394,200,436 |
| 2022-01-05 | 2022-01-03 | 9.166 | 46,402,039 | +23,094 | 2.77% | 425,336,277 |
| 2022-01-04 | 2021-12-31 | 8.851 | 46,378,945 | +2,003,412 | 2.76% | 410,503,903 |
| 2022-01-03 | 2021-12-29 | 8.124 | 44,375,533 | +11,471 | 2.64% | 360,488,945 |
| 2021-12-30 | 2021-12-28 | 8.099 | 44,364,062 | +183,921 | 2.64% | 359,319,951 |
| 2021-12-29 | 2021-12-24 | 8.233 | 44,180,141 | +100,208 | 2.63% | 363,722,726 |
| 2021-12-28 | 2021-12-22 | 8.233 | 44,079,933 | -178,973 | 2.63% | 362,897,742 |
| 2021-12-23 | 2021-12-21 | 8.233 | 44,258,906 | -40,413 | 2.64% | 364,371,176 |
| 2021-12-22 | 2021-12-20 | 8.160 | 44,299,319 | -308,459 | 2.64% | 361,481,170 |
| 2021-12-21 | 2021-12-17 | 8.330 | 44,607,778 | -241,654 | 2.66% | 371,570,215 |
| 2021-12-20 | 2021-12-16 | 8.415 | 44,849,432 | -105,982 | 2.67% | 377,389,648 |
| 2021-12-17 | 2021-12-15 | 8.184 | 44,955,414 | -195,055 | 2.68% | 367,925,035 |
| 2021-12-16 | 2021-12-14 | 8.075 | 45,150,469 | -199,179 | 2.69% | 364,594,456 |
| 2021-12-15 | 2021-12-13 | 8.584 | 45,349,648 | -266,397 | 2.70% | 389,296,719 |
| 2021-12-14 | 2021-12-10 | 8.633 | 45,616,045 | -169,900 | 2.72% | 393,795,898 |
| 2021-12-13 | 2021-12-09 | 9.045 | 45,785,945 | -1,228,064 | 2.73% | 414,137,517 |
| 2021-12-10 | 2021-12-08 | 8.730 | 47,014,009 | -408,667 | 2.80% | 410,424,566 |
| 2021-12-09 | 2021-12-07 | 8.609 | 47,422,676 | +4,443,135 | 2.83% | 408,242,271 |
| 2021-12-08 | 2021-12-06 | 6.972 | 42,979,541 | -1,118,619 | 2.56% | 299,642,342 |
| 2021-12-07 | 2021-12-03 | 6.802 | 44,098,160 | -5,071,139 | 2.62% | 299,955,546 |
| 2021-12-06 | 2021-12-02 | 7.117 | 49,169,299 | +7,945,337 | 2.92% | 349,949,747 |
| 2021-12-03 | 2021-12-01 | 7.069 | 41,223,962 | +206,190 | 2.45% | 291,401,545 |
| 2021-12-02 | 2021-11-30 | 6.741 | 41,017,772 | -264,088 | 2.44% | 276,516,101 |
| 2021-12-01 | 2021-11-29 | 6.996 | 41,281,860 | -148,291 | 2.45% | 288,807,612 |
| 2021-11-30 | 2021-11-26 | 7.275 | 41,430,151 | -206,190 | 2.46% | 301,398,670 |
| 2021-11-29 | 2021-11-25 | 7.299 | 41,636,341 | -684,955 | 2.47% | 303,908,337 |
| 2021-11-26 | 2021-11-24 | 7.348 | 42,321,296 | -8,098,297 | 2.51% | 310,960,444 |
| 2021-11-25 | 2021-11-23 | 7.917 | 50,419,593 | -1,059,814 | 3.00% | 399,195,909 |
| 2021-11-24 | 2021-11-22 | 7.881 | 51,479,407 | -943,364 | 3.06% | 405,714,433 |
| 2021-11-23 | 2021-11-19 | 8.645 | 52,422,771 | -1,428,068 | 3.12% | 453,192,870 |
| 2021-11-22 | 2021-11-18 | 8.706 | 53,850,839 | -499,385 | 3.20% | 468,803,110 |
| 2021-11-19 | 2021-11-17 | 8.924 | 54,350,224 | -502,690 | 3.23% | 485,012,262 |
| 2021-11-18 | 2021-11-16 | 9.033 | 54,852,914 | -107,472 | 3.26% | 495,483,894 |
| 2021-11-17 | 2021-11-15 | 8.803 | 54,960,386 | -626,815 | 3.27% | 483,793,424 |
| 2021-11-16 | 2021-11-12 | 8.851 | 55,587,201 | -298,645 | 3.30% | 492,006,944 |
| 2021-11-15 | 2021-11-11 | 9.021 | 55,885,846 | +146,652 | 3.32% | 504,136,719 |
| 2021-11-12 | 2021-11-10 | 8.730 | 55,739,194 | -57,106,808 | 3.31% | 486,593,997 |
| 2021-11-11 | 2021-11-09 | 8.912 | 112,846,002 | -1,855,705 | 6.71% | 1,005,650,518 |
| 2021-11-10 | 2021-11-08 | 8.742 | 114,701,707 | -797,953 | 6.82% | 1,002,717,770 |
| 2021-11-09 | 2021-11-05 | 8.997 | 115,499,660 | -1,081,670 | 6.86% | 1,039,101,990 |
| 2021-11-08 | 2021-11-04 | 9.554 | 116,581,330 | +603,475 | 6.93% | 1,113,855,333 |
| 2021-11-05 | 2021-11-03 | 9.700 | 115,977,855 | -206,849 | 6.89% | 1,124,964,000 |
| 2021-11-04 | 2021-11-02 | 10.682 | 116,184,704 | -14,434 | 6.90% | 1,241,076,150 |
| 2021-11-03 | 2021-11-01 | 11.046 | 116,199,138 | -4,118,683 | 6.91% | 1,283,496,973 |
| 2021-11-02 | 2021-10-29 | 11.506 | 120,317,821 | +19,266,680 | 7.15% | 1,384,425,965 |
| 2021-11-01 | 2021-10-28 | 11.664 | 101,051,141 | -247,262 | 6.00% | 1,178,663,566 |
| 2021-10-29 | 2021-10-27 | 11.713 | 101,298,403 | -418,565 | 6.02% | 1,186,460,518 |
| 2021-10-28 | 2021-10-26 | 12.113 | 101,716,968 | -1,477,553 | 6.02% | 1,232,061,708 |
| 2021-10-27 | 2021-10-25 | 12.064 | 103,194,521 | -718,777 | 6.11% | 1,244,953,945 |
| 2021-10-26 | 2021-10-22 | 11.919 | 103,913,298 | -512,587 | 6.15% | 1,238,506,277 |
| 2021-10-25 | 2021-10-21 | 11.664 | 104,425,885 | -474,648 | 6.18% | 1,218,026,682 |
| 2021-10-22 | 2021-10-20 | 12.149 | 104,900,533 | -476,298 | 6.21% | 1,274,438,791 |
| 2021-10-21 | 2021-10-19 | 11.967 | 105,376,831 | +53,197 | 6.24% | 1,261,060,295 |
| 2021-10-19 | 2021-10-15 | 11.737 | 105,323,634 | -494,854 | 6.23% | 1,236,160,204 |
| 2021-10-18 | 2021-10-12 | 11.300 | 105,818,488 | +3,949,743 | 6.26% | 1,195,779,296 |
| 2021-10-15 | 2021-10-11 | 10.912 | 101,868,745 | -170,127 | 6.03% | 1,111,621,738 |
| 2021-10-12 | 2021-10-08 | 9.882 | 102,038,872 | -38,371 | 6.04% | 1,008,316,382 |
| 2021-10-11 | 2021-10-07 | 10.076 | 102,077,243 | -49,898 | 6.04% | 1,028,498,165 |
| 2021-10-08 | 2021-10-06 | 9.542 | 102,127,141 | +23,093 | 6.04% | 974,517,118 |
| 2021-10-07 | 2021-10-05 | 9.409 | 102,104,048 | +159,591 | 6.04% | 960,678,889 |
| 2021-10-06 | 2021-10-04 | 9.797 | 101,944,457 | -1,455,471 | 6.03% | 998,731,030 |
| 2021-10-05 | 2021-09-30 | 9.724 | 103,399,928 | -167,838 | 6.12% | 1,005,467,808 |
| 2021-10-04 | 2021-09-29 | 9.494 | 103,567,766 | -236,706 | 6.13% | 983,240,901 |
| 2021-09-30 | 2021-09-28 | 9.688 | 103,804,472 | -1,811,993 | 6.14% | 1,005,625,804 |
| 2021-09-29 | 2021-09-27 | 9.700 | 105,616,465 | -126,188 | 6.25% | 1,024,460,410 |
| 2021-09-28 | 2021-09-24 | 9.724 | 105,742,653 | -1,988,903 | 6.26% | 1,028,248,622 |
| 2021-09-27 | 2021-09-23 | 10.512 | 107,731,556 | -1,919,624 | 6.38% | 1,132,493,181 |
| 2021-09-24 | 2021-09-21 | 9.918 | 109,651,180 | +21,856 | 6.49% | 1,087,527,328 |
| 2021-09-23 | 2021-09-20 | 10.452 | 109,629,324 | -522,484 | 6.49% | 1,145,796,701 |
| 2021-09-21 | 2021-09-17 | 11.082 | 110,151,808 | -1,341,469 | 6.52% | 1,220,706,877 |
| 2021-09-20 | 2021-09-16 | 11.094 | 111,493,277 | -907,645 | 6.60% | 1,236,924,922 |
| 2021-09-17 | 2021-09-15 | 11.494 | 112,400,922 | -444,957 | 6.65% | 1,291,968,058 |
| 2021-09-16 | 2021-09-14 | 12.222 | 112,845,879 | -562,898 | 6.68% | 1,379,176,350 |
| 2021-09-15 | 2021-09-13 | 12.222 | 113,408,777 | +115,054 | 6.71% | 1,386,055,960 |
| 2021-09-14 | 2021-09-10 | 12.537 | 113,293,723 | -1,025,586 | 6.70% | 1,420,364,970 |
| 2021-09-13 | 2021-09-09 | 12.610 | 114,319,309 | -442,483 | 6.77% | 1,441,539,329 |
| 2021-09-10 | 2021-09-08 | 12.974 | 114,761,792 | -626,816 | 6.79% | 1,488,862,750 |
| 2021-09-09 | 2021-09-07 | 13.071 | 115,388,608 | -749,704 | 6.83% | 1,508,187,235 |
| 2021-09-08 | 2021-09-06 | 13.046 | 116,138,312 | -721,664 | 6.87% | 1,515,169,943 |
| 2021-09-07 | 2021-09-03 | 13.725 | 116,859,976 | -4,369,566 | 6.92% | 1,603,931,384 |
| 2021-09-06 | 2021-09-02 | 12.974 | 121,229,542 | -1,404,151 | 7.17% | 1,572,772,141 |
| 2021-09-03 | 2021-09-01 | 13.216 | 122,633,693 | -1,665,186 | 7.26% | 1,620,727,012 |
| 2021-09-02 | 2021-08-31 | 13.143 | 124,298,879 | -877,954 | 7.36% | 1,633,691,538 |
| 2021-09-01 | 2021-08-30 | 13.168 | 125,176,833 | -1,035,484 | 7.41% | 1,648,266,190 |
| 2021-08-31 | 2021-08-27 | 13.071 | 126,212,317 | -89,486 | 7.47% | 1,649,658,564 |
| 2021-08-30 | 2021-08-26 | 12.949 | 126,301,803 | -257,324 | 7.47% | 1,635,514,386 |
| 2021-08-27 | 2021-08-25 | 13.361 | 126,559,127 | -1,194,250 | 7.49% | 1,691,019,558 |
| 2021-08-26 | 2021-08-24 | 12.974 | 127,753,377 | -144,332 | 7.56% | 1,657,409,150 |
| 2021-08-25 | 2021-08-23 | 13.143 | 127,897,709 | -1,964,573 | 7.57% | 1,680,991,869 |
| 2021-08-24 | 2021-08-20 | 13.240 | 129,862,282 | +944,142 | 7.65% | 1,719,409,152 |
| 2021-08-23 | 2021-08-19 | 14.113 | 128,918,140 | -175,426 | 7.59% | 1,819,451,892 |
| 2021-08-20 | 2021-08-18 | 14.404 | 129,093,566 | -12,371 | 7.60% | 1,859,493,240 |
| 2021-08-19 | 2021-08-17 | 14.234 | 129,105,937 | -2,357,571 | 7.60% | 1,837,756,115 |
| 2021-08-18 | 2021-08-16 | 14.913 | 131,463,508 | -203,385 | 7.74% | 1,960,576,956 |
| 2021-08-17 | 2021-08-13 | 15.568 | 131,666,893 | -5,141,705 | 7.75% | 2,049,817,406 |
| 2021-08-16 | 2021-08-12 | 16.271 | 136,808,598 | -256,087 | 8.06% | 2,226,073,367 |
| 2021-08-13 | 2021-08-11 | 15.980 | 137,064,685 | +53,197 | 8.07% | 2,190,355,200 |
| 2021-08-12 | 2021-08-10 | 15.471 | 137,011,488 | +58,557 | 8.07% | 2,119,733,302 |
| 2021-08-06 | 2021-08-04 | 15.520 | 136,952,931 | +547,145 | 8.06% | 2,125,469,447 |
| 2021-08-05 | 2021-08-03 | 15.762 | 136,405,786 | +316,492 | 8.03% | 2,150,055,696 |
| 2021-08-04 | 2021-08-02 | 15.762 | 136,089,294 | -438,144 | 8.01% | 2,145,067,085 |
| 2021-08-03 | 2021-07-30 | 16.417 | 136,527,438 | +3,928,486 | 8.04% | 2,241,362,856 |
| 2021-08-02 | 2021-07-29 | 14.186 | 132,598,952 | -1,096,852 | 7.81% | 1,881,046,445 |
| 2021-07-30 | 2021-07-28 | 13.386 | 133,695,804 | +758,836 | 7.87% | 1,789,618,317 |
| 2021-07-29 | 2021-07-27 | 13.095 | 132,936,968 | -997,928 | 7.83% | 1,740,776,801 |
| 2021-07-28 | 2021-07-26 | 15.398 | 133,934,896 | -3,937,656 | 7.89% | 2,062,391,126 |
| 2021-07-27 | 2021-07-23 | 15.932 | 137,872,552 | -4,661,313 | 8.12% | 2,196,578,585 |
| 2021-07-26 | 2021-07-22 | 14.695 | 142,533,865 | +21,253,063 | 8.39% | 2,094,566,953 |
| 2021-07-23 | 2021-07-21 | 13.677 | 121,280,802 | -346,811 | 7.14% | 1,658,726,280 |
| 2021-07-22 | 2021-07-20 | 13.677 | 121,627,613 | +578,746 | 7.16% | 1,663,469,524 |
| 2021-07-21 | 2021-07-19 | 15.180 | 121,048,867 | +166,077 | 7.13% | 1,837,547,707 |
| 2021-07-20 | 2021-07-16 | 15.932 | 120,882,790 | +1,615,743 | 7.12% | 1,925,898,548 |
| 2021-07-19 | 2021-07-15 | 16.247 | 119,267,047 | +609,249 | 7.02% | 1,937,754,840 |
| 2021-07-16 | 2021-07-14 | 16.562 | 118,657,798 | +651,329 | 6.99% | 1,965,262,420 |
| 2021-07-15 | 2021-07-13 | 16.878 | 118,006,469 | +1,668,264 | 6.95% | 1,991,675,662 |
| 2021-07-14 | 2021-07-12 | 17.605 | 116,338,205 | -93,610 | 6.85% | 2,048,153,682 |
| 2021-07-13 | 2021-07-09 | 18.066 | 116,431,815 | +1,083,319 | 6.86% | 2,103,446,650 |
| 2021-07-12 | 2021-07-08 | 18.672 | 115,348,496 | -46,186 | 6.79% | 2,153,804,215 |
| 2021-07-09 | 2021-07-07 | 20.006 | 115,394,682 | +164,952 | 6.79% | 2,308,571,365 |
| 2021-07-08 | 2021-07-06 | 19.982 | 115,229,730 | -164,952 | 6.78% | 2,302,477,088 |
| 2021-07-07 | 2021-07-05 | 20.370 | 115,394,682 | +5,716,396 | 6.79% | 2,350,545,390 |
| 2021-07-06 | 2021-07-02 | 20.054 | 109,678,286 | -6,479,709 | 6.46% | 2,199,529,168 |
| 2021-07-05 | 2021-06-30 | 21.146 | 116,157,995 | -6,047,537 | 6.84% | 2,456,230,689 |
| 2021-07-02 | 2021-06-29 | 21.291 | 122,205,532 | +48,661 | 7.20% | 2,601,890,067 |
| 2021-06-30 | 2021-06-28 | 20.709 | 122,156,871 | -2,474 | 7.19% | 2,529,760,061 |
| 2021-06-29 | 2021-06-25 | 20.248 | 122,159,345 | +132,786 | 7.19% | 2,473,527,437 |
| 2021-06-28 | 2021-06-24 | 20.127 | 122,026,559 | -110,106 | 7.19% | 2,456,043,296 |
| 2021-06-25 | 2021-06-23 | 21.922 | 122,136,665 | +264,019 | 7.19% | 2,677,429,529 |
| 2021-06-24 | 2021-06-22 | 20.661 | 121,872,646 | +971,226 | 7.18% | 2,517,963,302 |
| 2021-06-23 | 2021-06-21 | 20.733 | 120,901,420 | +16,256 | 7.12% | 2,506,692,592 |
| 2021-06-22 | 2021-06-18 | 21.097 | 120,885,164 | -4,536 | 7.12% | 2,550,326,701 |
| 2021-06-21 | 2021-06-17 | 20.151 | 120,889,700 | -119,178 | 7.12% | 2,436,093,118 |
| 2021-06-18 | 2021-06-16 | 18.769 | 121,008,878 | +133,611 | 7.13% | 2,271,233,347 |
| 2021-06-17 | 2021-06-15 | 19.206 | 120,875,267 | +965,379 | 7.12% | 2,321,486,643 |
| 2021-06-16 | 2021-06-11 | 19.424 | 119,909,888 | -31,341 | 7.06% | 2,329,115,763 |
| 2021-06-15 | 2021-06-10 | 19.400 | 119,941,229 | +762,901 | 7.06% | 2,326,816,007 |
| 2021-06-11 | 2021-06-09 | 18.963 | 119,178,328 | +681,250 | 7.02% | 2,259,995,646 |
| 2021-06-10 | 2021-06-08 | 20.127 | 118,497,078 | +5,774 | 6.98% | 2,385,005,006 |
| 2021-06-09 | 2021-06-07 | 19.278 | 118,491,304 | +1,602,504 | 6.98% | 2,284,321,192 |
| 2021-06-08 | 2021-06-04 | 20.467 | 116,888,800 | +2,006,759 | 6.88% | 2,392,318,000 |
| 2021-06-07 | 2021-06-03 | 21.437 | 114,882,041 | +646,197 | 6.76% | 2,462,679,918 |
| 2021-06-04 | 2021-06-02 | 21.897 | 114,235,844 | -710,239 | 6.73% | 2,501,460,827 |
| 2021-06-03 | 2021-06-01 | 22.625 | 114,946,083 | +1,367,699 | 6.77% | 2,600,634,870 |
| 2021-06-02 | 2021-05-31 | 23.037 | 113,578,384 | -1,119,035 | 6.69% | 2,616,512,728 |
| 2021-06-01 | 2021-05-28 | 24.007 | 114,697,419 | +160,416 | 6.75% | 2,753,546,412 |
| 2021-05-31 | 2021-05-27 | 23.886 | 114,537,003 | -77,940 | 6.74% | 2,735,807,947 |
| 2021-05-28 | 2021-05-26 | 23.207 | 114,614,943 | +171,962 | 6.75% | 2,659,847,526 |
| 2021-05-27 | 2021-05-25 | 21.655 | 114,442,981 | +2,175,711 | 6.74% | 2,478,244,676 |
| 2021-05-26 | 2021-05-24 | 22.576 | 112,267,270 | +881,254 | 6.61% | 2,534,582,338 |
| 2021-05-25 | 2021-05-21 | 22.892 | 111,386,016 | +1,318,375 | 6.56% | 2,549,800,642 |
| 2021-05-24 | 2021-05-20 | 22.989 | 110,067,641 | -4,562,230 | 6.48% | 2,530,297,330 |
| 2021-05-21 | 2021-05-18 | 22.673 | 114,629,871 | +1,254,127 | 6.75% | 2,599,040,073 |
| 2021-05-20 | 2021-05-17 | 22.213 | 113,375,744 | +3,070,573 | 6.68% | 2,518,367,957 |
| 2021-05-17 | 2021-05-13 | 24.553 | 110,305,171 | -26,804 | 6.50% | 2,708,285,629 |
| 2021-05-14 | 2021-05-12 | 26.553 | 110,331,975 | +276,706 | 6.50% | 2,929,672,488 |
| 2021-05-13 | 2021-05-11 | 25.826 | 110,055,269 | -84,950 | 6.48% | 2,842,261,345 |
| 2021-05-11 | 2021-05-07 | 26.674 | 110,140,219 | -8,630,266 | 6.49% | 2,937,934,993 |
| 2021-05-10 | 2021-05-06 | 27.341 | 118,770,485 | +8,735,422 | 6.99% | 3,247,346,577 |
| 2021-05-07 | 2021-05-05 | 28.190 | 110,035,063 | +46,851,605 | 6.48% | 3,101,898,760 |
| 2021-05-06 | 2021-05-04 | 29.463 | 63,183,458 | -4,686,687 | 3.85% | 1,861,586,540 |
| 2021-05-05 | 2021-05-03 | 29.706 | 67,870,145 | +264,335 | 4.13% | 2,016,129,512 |
| 2021-05-04 | 2021-04-30 | 29.099 | 67,605,810 | +1,673,846 | 4.12% | 1,967,292,009 |
| 2021-04-30 | 2021-04-28 | 27.341 | 65,931,964 | -26,392 | 4.01% | 1,802,669,557 |
| 2021-04-29 | 2021-04-27 | 27.705 | 65,958,356 | +2,392,210 | 4.02% | 1,827,383,050 |
| 2021-04-28 | 2021-04-26 | 26.735 | 63,566,146 | +3,245,834 | 3.87% | 1,699,448,626 |
| 2021-04-27 | 2021-04-23 | 27.887 | 60,320,312 | -110,765 | 3.67% | 1,682,151,010 |
| 2021-04-26 | 2021-04-22 | 28.675 | 60,431,077 | -67,217 | 3.68% | 1,732,866,256 |
| 2021-04-23 | 2021-04-21 | 27.038 | 60,498,294 | +33,485 | 3.68% | 1,635,767,430 |
| 2021-04-22 | 2021-04-20 | 27.826 | 60,464,809 | +2,686,813 | 3.68% | 1,682,514,984 |
| 2021-04-21 | 2021-04-19 | 27.099 | 57,777,996 | +458,978 | 3.52% | 1,565,718,083 |
| 2021-04-20 | 2021-04-16 | 26.735 | 57,319,018 | +37,114 | 3.49% | 1,532,430,901 |
| 2021-04-16 | 2021-04-14 | 25.886 | 57,281,904 | -4,836,173 | 3.49% | 1,482,821,553 |
| 2021-04-15 | 2021-04-13 | 24.128 | 62,118,077 | +38,367,353 | 3.78% | 1,498,803,314 |
| 2021-04-14 | 2021-04-12 | 25.462 | 23,750,724 | -34,565,632 | 1.45% | 604,741,417 |
| 2021-04-13 | 2021-04-09 | 23.425 | 58,316,356 | 3.55% | 1,366,064,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy