History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 155,000 | +0 | 0.01% | 506,850 |
| 2025-10-13 | 2025-10-09 | 3.500 | 155,000 | +0 | 0.01% | 542,500 |
| 2025-10-10 | 2025-10-08 | 3.500 | 155,000 | -1,500 | 0.01% | 542,500 |
| 2025-10-09 | 2025-10-06 | 3.570 | 156,500 | +4,500 | 0.01% | 558,705 |
| 2025-10-08 | 2025-10-03 | 3.590 | 152,000 | -500 | 0.01% | 545,680 |
| 2025-09-29 | 2025-09-25 | 3.390 | 152,500 | -19,000 | 0.01% | 516,975 |
| 2025-09-26 | 2025-09-24 | 3.200 | 171,500 | -5,500 | 0.01% | 548,800 |
| 2025-09-25 | 2025-09-23 | 3.190 | 177,000 | +5,000 | 0.01% | 564,630 |
| 2025-09-24 | 2025-09-22 | 3.500 | 172,000 | +1,000 | 0.01% | 602,000 |
| 2025-09-23 | 2025-09-19 | 3.400 | 171,000 | +2,000 | 0.01% | 581,400 |
| 2025-09-18 | 2025-09-16 | 3.170 | 169,000 | +4,000 | 0.01% | 535,730 |
| 2025-09-15 | 2025-09-11 | 3.200 | 165,000 | +10,000 | 0.01% | 528,000 |
| 2025-09-12 | 2025-09-10 | 3.190 | 155,000 | +4,500 | 0.01% | 494,450 |
| 2025-09-10 | 2025-09-08 | 3.090 | 150,500 | -1,500 | 0.01% | 465,045 |
| 2025-09-09 | 2025-09-05 | 2.900 | 152,000 | -500 | 0.01% | 440,800 |
| 2025-09-05 | 2025-09-03 | 2.840 | 152,500 | +500 | 0.01% | 433,100 |
| 2025-09-04 | 2025-09-02 | 2.700 | 152,000 | -3,500 | 0.01% | 410,400 |
| 2025-09-03 | 2025-09-01 | 2.700 | 155,500 | +15,500 | 0.01% | 419,850 |
| 2025-09-02 | 2025-08-29 | 2.600 | 140,000 | +1,000 | 0.01% | 364,000 |
| 2025-09-01 | 2025-08-28 | 2.660 | 139,000 | -24,500 | 0.01% | 369,740 |
| 2025-08-29 | 2025-08-27 | 2.760 | 163,500 | -1,500 | 0.01% | 451,260 |
| 2025-08-28 | 2025-08-26 | 2.240 | 165,000 | -500 | 0.01% | 369,600 |
| 2025-08-27 | 2025-08-25 | 2.210 | 165,500 | -12,000 | 0.01% | 365,755 |
| 2025-08-22 | 2025-08-20 | 2.040 | 177,500 | +1,000 | 0.01% | 362,100 |
| 2025-08-20 | 2025-08-18 | 2.090 | 176,500 | -4,500 | 0.01% | 368,885 |
| 2025-08-18 | 2025-08-14 | 2.150 | 181,000 | -5,000 | 0.01% | 389,150 |
| 2025-08-15 | 2025-08-13 | 2.090 | 186,000 | +1,000 | 0.01% | 388,740 |
| 2025-08-14 | 2025-08-12 | 2.020 | 185,000 | +1,000 | 0.01% | 373,700 |
| 2025-08-13 | 2025-08-11 | 2.090 | 184,000 | -4,500 | 0.01% | 384,560 |
| 2025-08-11 | 2025-08-07 | 2.080 | 188,500 | +8,000 | 0.01% | 392,080 |
| 2025-08-08 | 2025-08-06 | 2.070 | 180,500 | +3,000 | 0.01% | 373,635 |
| 2025-08-07 | 2025-08-05 | 2.090 | 177,500 | +5,000 | 0.01% | 370,975 |
| 2025-08-06 | 2025-08-04 | 2.050 | 172,500 | -2,000 | 0.01% | 353,625 |
| 2025-08-05 | 2025-08-01 | 2.050 | 174,500 | +18,000 | 0.01% | 357,725 |
| 2025-08-04 | 2025-07-31 | 2.210 | 156,500 | -26,500 | 0.01% | 345,865 |
| 2025-08-01 | 2025-07-30 | 2.220 | 183,000 | +21,000 | 0.01% | 406,260 |
| 2025-07-31 | 2025-07-29 | 2.350 | 162,000 | +500 | 0.01% | 380,700 |
| 2025-07-30 | 2025-07-28 | 2.380 | 161,500 | +3,500 | 0.01% | 384,370 |
| 2025-07-29 | 2025-07-25 | 2.360 | 158,000 | +6,000 | 0.01% | 372,880 |
| 2025-07-28 | 2025-07-24 | 2.460 | 152,000 | -14,500 | 0.01% | 373,920 |
| 2025-07-25 | 2025-07-23 | 2.460 | 166,500 | -21,000 | 0.01% | 409,590 |
| 2025-07-24 | 2025-07-22 | 2.340 | 187,500 | +40,000 | 0.01% | 438,750 |
| 2025-07-23 | 2025-07-21 | 2.570 | 147,500 | -18,500 | 0.01% | 379,075 |
| 2025-07-22 | 2025-07-18 | 2.350 | 166,000 | +4,000 | 0.01% | 390,100 |
| 2025-07-21 | 2025-07-17 | 2.310 | 162,000 | -2,500 | 0.01% | 374,220 |
| 2025-07-18 | 2025-07-16 | 2.120 | 164,500 | +9,500 | 0.01% | 348,740 |
| 2025-07-17 | 2025-07-15 | 2.270 | 155,000 | -4,000 | 0.01% | 351,850 |
| 2025-07-16 | 2025-07-14 | 2.190 | 159,000 | +2,500 | 0.01% | 348,210 |
| 2025-07-15 | 2025-07-11 | 2.150 | 156,500 | +7,000 | 0.01% | 336,475 |
| 2025-07-14 | 2025-07-10 | 2.190 | 149,500 | -36,000 | 0.01% | 327,405 |
| 2025-07-11 | 2025-07-09 | 2.210 | 185,500 | +9,000 | 0.01% | 409,955 |
| 2025-07-10 | 2025-07-08 | 2.070 | 176,500 | +4,000 | 0.01% | 365,355 |
| 2025-07-09 | 2025-07-07 | 1.930 | 172,500 | -5,500 | 0.01% | 332,925 |
| 2025-07-08 | 2025-07-04 | 1.930 | 178,000 | +23,500 | 0.01% | 343,540 |
| 2025-07-07 | 2025-07-03 | 1.830 | 154,500 | -500 | 0.01% | 282,735 |
| 2025-07-04 | 2025-07-02 | 1.790 | 155,000 | -9,500 | 0.01% | 277,450 |
| 2025-07-02 | 2025-06-27 | 1.830 | 164,500 | -11,000 | 0.01% | 301,035 |
| 2025-06-30 | 2025-06-26 | 1.780 | 175,500 | +7,000 | 0.01% | 312,390 |
| 2025-06-27 | 2025-06-25 | 1.840 | 168,500 | -500 | 0.01% | 310,040 |
| 2025-06-26 | 2025-06-24 | 1.840 | 169,000 | -500 | 0.01% | 310,960 |
| 2025-06-25 | 2025-06-23 | 1.830 | 169,500 | +19,500 | 0.01% | 310,185 |
| 2025-06-24 | 2025-06-20 | 1.800 | 150,000 | +2,500 | 0.01% | 270,000 |
| 2025-06-23 | 2025-06-19 | 1.870 | 147,500 | +6,500 | 0.01% | 275,898 |
| 2025-06-20 | 2025-06-18 | 1.942 | 141,000 | -109,351 | 0.01% | 273,774 |
| 2025-06-19 | 2025-06-17 | 2.053 | 250,351 | +14,264 | 0.01% | 514,091 |
| 2025-06-18 | 2025-06-16 | 2.206 | 236,087 | +116,076 | 0.01% | 520,800 |
| 2025-06-17 | 2025-06-13 | 1.921 | 120,011 | -11,804 | 0.01% | 230,580 |
| 2025-06-16 | 2025-06-12 | 1.992 | 131,815 | -10,329 | 0.01% | 262,640 |
| 2025-06-13 | 2025-06-11 | 1.799 | 142,144 | -492 | 0.01% | 255,765 |
| 2025-06-12 | 2025-06-10 | 1.759 | 142,636 | -5,410 | 0.01% | 250,850 |
| 2025-06-11 | 2025-06-09 | 1.789 | 148,046 | -12,788 | 0.01% | 264,880 |
| 2025-06-10 | 2025-06-06 | 1.627 | 160,834 | +13,280 | 0.01% | 261,600 |
| 2025-06-09 | 2025-06-05 | 1.901 | 147,554 | +491 | 0.01% | 280,499 |
| 2025-06-06 | 2025-06-04 | 1.749 | 147,063 | -14,755 | 0.01% | 257,141 |
| 2025-06-05 | 2025-06-03 | 1.586 | 161,818 | -6,394 | 0.01% | 256,620 |
| 2025-06-04 | 2025-06-02 | 1.433 | 168,212 | +31,478 | 0.01% | 241,110 |
| 2025-06-02 | 2025-05-29 | 1.271 | 136,734 | -492 | 0.01% | 173,750 |
| 2025-05-16 | 2025-05-14 | 1.230 | 137,226 | -54,103 | 0.01% | 168,796 |
| 2025-05-08 | 2025-05-06 | 1.189 | 191,329 | +3,935 | 0.01% | 227,565 |
| 2025-05-07 | 2025-05-02 | 1.230 | 187,394 | -492 | 0.01% | 230,505 |
| 2025-05-06 | 2025-04-30 | 1.179 | 187,886 | -492 | 0.01% | 221,560 |
| 2025-04-30 | 2025-04-28 | 1.139 | 188,378 | -1,475 | 0.01% | 214,480 |
| 2025-04-29 | 2025-04-25 | 1.139 | 189,853 | -64,924 | 0.01% | 216,160 |
| 2025-04-28 | 2025-04-24 | 1.128 | 254,777 | -98,370 | 0.01% | 287,490 |
| 2025-04-23 | 2025-04-17 | 1.067 | 353,147 | +58,038 | 0.02% | 376,950 |
| 2025-04-16 | 2025-04-14 | 1.118 | 295,109 | +160,835 | 0.01% | 330,000 |
| 2025-04-14 | 2025-04-10 | 1.067 | 134,274 | +983 | 0.01% | 143,325 |
| 2025-04-09 | 2025-04-07 | 1.057 | 133,291 | +7,378 | 0.01% | 140,920 |
| 2025-04-07 | 2025-04-02 | 1.352 | 125,913 | +492 | 0.01% | 170,240 |
| 2025-04-02 | 2025-03-31 | 1.393 | 125,421 | +983 | 0.01% | 174,675 |
| 2025-04-01 | 2025-03-28 | 1.454 | 124,438 | -5,410 | 0.01% | 180,896 |
| 2025-03-31 | 2025-03-27 | 1.505 | 129,848 | -2,951 | 0.01% | 195,360 |
| 2025-03-28 | 2025-03-26 | 1.606 | 132,799 | +8,853 | 0.01% | 213,300 |
| 2025-03-18 | 2025-03-14 | 1.464 | 123,946 | -20,657 | 0.01% | 181,441 |
| 2025-03-17 | 2025-03-13 | 1.403 | 144,603 | +492 | 0.01% | 202,860 |
| 2025-03-13 | 2025-03-11 | 1.454 | 144,111 | +20,165 | 0.01% | 209,494 |
| 2025-03-12 | 2025-03-10 | 1.474 | 123,946 | +11,805 | 0.01% | 182,701 |
| 2025-03-10 | 2025-03-06 | 1.799 | 112,141 | -5,902 | 0.01% | 201,779 |
| 2025-03-07 | 2025-03-05 | 1.718 | 118,043 | -55,087 | 0.01% | 202,799 |
| 2025-03-04 | 2025-02-28 | 1.718 | 173,130 | +57,546 | 0.01% | 297,439 |
| 2025-02-28 | 2025-02-26 | 1.921 | 115,584 | +3,935 | 0.01% | 222,075 |
| 2025-02-27 | 2025-02-25 | 1.942 | 111,649 | -4,919 | 0.01% | 216,784 |
| 2025-02-26 | 2025-02-24 | 1.972 | 116,568 | +20,658 | 0.01% | 229,890 |
| 2025-02-25 | 2025-02-21 | 2.206 | 95,910 | -6,886 | 0.00% | 211,574 |
| 2025-02-24 | 2025-02-20 | 1.992 | 102,796 | +7,869 | 0.01% | 204,820 |
| 2025-02-21 | 2025-02-19 | 2.186 | 94,927 | -8,361 | 0.00% | 207,476 |
| 2025-02-20 | 2025-02-18 | 2.125 | 103,288 | +7,870 | 0.01% | 219,450 |
| 2025-02-19 | 2025-02-17 | 2.236 | 95,418 | -492 | 0.00% | 213,399 |
| 2025-02-18 | 2025-02-14 | 2.033 | 95,910 | +2,951 | 0.00% | 194,999 |
| 2025-02-11 | 2025-02-07 | 1.728 | 92,959 | -984 | 0.00% | 160,650 |
| 2025-02-10 | 2025-02-06 | 1.637 | 93,943 | -19,674 | 0.00% | 153,755 |
| 2025-02-07 | 2025-02-05 | 1.535 | 113,617 | +19,674 | 0.01% | 174,405 |
| 2025-02-06 | 2025-02-04 | 1.576 | 93,943 | -492 | 0.00% | 148,025 |
| 2025-02-04 | 2025-01-28 | 1.555 | 94,435 | -1,475 | 0.00% | 146,880 |
| 2025-01-14 | 2025-01-10 | 1.393 | 95,910 | +492 | 0.00% | 133,575 |
| 2025-01-10 | 2025-01-08 | 1.474 | 95,418 | +491 | 0.00% | 140,649 |
| 2025-01-09 | 2025-01-07 | 1.545 | 94,927 | +492 | 0.00% | 146,681 |
| 2025-01-03 | 2024-12-31 | 1.738 | 94,435 | +492 | 0.00% | 164,160 |
| 2024-12-30 | 2024-12-24 | 1.901 | 93,943 | -984 | 0.00% | 178,585 |
| 2024-12-23 | 2024-12-19 | 1.759 | 94,927 | -491 | 0.00% | 166,946 |
| 2024-12-20 | 2024-12-18 | 1.738 | 95,418 | -1,476 | 0.00% | 165,869 |
| 2024-12-18 | 2024-12-16 | 1.779 | 96,894 | +492 | 0.00% | 172,375 |
| 2024-12-17 | 2024-12-13 | 1.860 | 96,402 | -3,935 | 0.00% | 179,340 |
| 2024-12-16 | 2024-12-12 | 2.074 | 100,337 | +3,443 | 0.01% | 208,080 |
| 2024-12-12 | 2024-12-10 | 1.779 | 96,894 | -492 | 0.00% | 172,375 |
| 2024-12-10 | 2024-12-06 | 1.799 | 97,386 | -24,100 | 0.00% | 175,230 |
| 2024-12-09 | 2024-12-05 | 1.718 | 121,486 | +9,837 | 0.01% | 208,714 |
| 2024-12-06 | 2024-12-04 | 1.789 | 111,649 | -9,837 | 0.01% | 199,759 |
| 2024-12-05 | 2024-12-03 | 1.708 | 121,486 | +9,837 | 0.01% | 207,479 |
| 2024-12-04 | 2024-12-02 | 1.728 | 111,649 | -13,772 | 0.01% | 192,949 |
| 2024-12-03 | 2024-11-29 | 1.708 | 125,421 | -67,875 | 0.01% | 214,200 |
| 2024-12-02 | 2024-11-28 | 1.728 | 193,296 | +77,712 | 0.01% | 334,050 |
| 2024-11-29 | 2024-11-27 | 1.647 | 115,584 | -22,133 | 0.01% | 190,350 |
| 2024-11-26 | 2024-11-22 | 1.667 | 137,717 | -6,886 | 0.01% | 229,599 |
| 2024-11-25 | 2024-11-21 | 1.779 | 144,603 | +983 | 0.01% | 257,250 |
| 2024-11-22 | 2024-11-20 | 1.789 | 143,620 | +5,903 | 0.01% | 256,961 |
| 2024-11-20 | 2024-11-18 | 1.698 | 137,717 | -984 | 0.01% | 233,799 |
| 2024-11-19 | 2024-11-15 | 1.718 | 138,701 | -1,967 | 0.01% | 238,290 |
| 2024-11-18 | 2024-11-14 | 1.728 | 140,668 | +2,459 | 0.01% | 243,099 |
| 2024-11-08 | 2024-11-06 | 1.830 | 138,209 | -19,674 | 0.01% | 252,900 |
| 2024-10-31 | 2024-10-29 | 1.728 | 157,883 | +4,918 | 0.01% | 272,850 |
| 2024-10-18 | 2024-10-16 | 1.586 | 152,965 | -1,475 | 0.01% | 242,581 |
| 2024-10-10 | 2024-10-08 | 1.870 | 154,440 | +42,299 | 0.01% | 288,880 |
| 2024-10-09 | 2024-10-07 | 2.186 | 112,141 | +27,543 | 0.01% | 245,099 |
| 2024-10-07 | 2024-10-03 | 2.023 | 84,598 | +1,476 | 0.00% | 171,140 |
| 2024-10-04 | 2024-10-02 | 2.338 | 83,122 | -984 | 0.00% | 194,349 |
| 2024-10-03 | 2024-09-30 | 1.911 | 84,106 | +1,476 | 0.00% | 160,740 |
| 2024-09-30 | 2024-09-26 | 1.484 | 82,630 | -492 | 0.00% | 122,639 |
| 2024-09-16 | 2024-09-12 | 1.169 | 83,122 | +492 | 0.00% | 97,175 |
| 2024-09-13 | 2024-09-11 | 1.149 | 82,630 | +1,475 | 0.00% | 94,920 |
| 2024-09-12 | 2024-09-10 | 1.281 | 81,155 | +984 | 0.00% | 103,950 |
| 2024-09-09 | 2024-09-04 | 1.362 | 80,171 | +983 | 0.00% | 109,210 |
| 2024-08-26 | 2024-08-22 | 1.444 | 79,188 | -66,891 | 0.00% | 114,311 |
| 2024-07-04 | 2024-07-02 | 1.962 | 146,079 | +984 | 0.01% | 286,605 |
| 2024-07-02 | 2024-06-27 | 2.352 | 145,095 | +13,373 | 0.01% | 341,196 |
| 2024-06-28 | 2024-06-26 | 2.363 | 131,722 | +25,005 | 0.01% | 311,224 |
| 2024-06-26 | 2024-06-24 | 2.329 | 106,717 | -29,917 | 0.01% | 248,559 |
| 2024-06-14 | 2024-06-12 | 2.329 | 136,634 | -446 | 0.01% | 318,240 |
| 2024-06-06 | 2024-06-04 | 2.307 | 137,080 | -4,466 | 0.01% | 316,209 |
| 2024-06-04 | 2024-05-31 | 2.307 | 141,546 | +2,679 | 0.01% | 326,511 |
| 2024-05-27 | 2024-05-23 | 2.161 | 138,867 | +1,787 | 0.01% | 300,116 |
| 2024-05-24 | 2024-05-22 | 2.206 | 137,080 | -894 | 0.01% | 302,394 |
| 2024-05-03 | 2024-04-30 | 1.926 | 137,974 | -1,786 | 0.01% | 265,741 |
| 2024-04-24 | 2024-04-22 | 1.691 | 139,760 | -35,721 | 0.01% | 236,316 |
| 2024-04-02 | 2024-03-27 | 1.612 | 175,481 | +34,828 | 0.01% | 282,960 |
| 2024-03-14 | 2024-03-12 | 1.433 | 140,653 | +447 | 0.01% | 201,601 |
| 2024-03-12 | 2024-03-08 | 1.333 | 140,206 | -447 | 0.01% | 186,830 |
| 2024-03-01 | 2024-02-28 | 1.333 | 140,653 | +4,466 | 0.01% | 187,426 |
| 2024-02-29 | 2024-02-27 | 1.411 | 136,187 | -893 | 0.01% | 192,149 |
| 2024-02-21 | 2024-02-19 | 1.288 | 137,080 | -1,340 | 0.01% | 176,524 |
| 2024-01-25 | 2024-01-23 | 1.310 | 138,420 | +893 | 0.01% | 181,350 |
| 2024-01-18 | 2024-01-16 | 1.512 | 137,527 | +893 | 0.01% | 207,900 |
| 2023-12-29 | 2023-12-27 | 1.624 | 136,634 | -446 | 0.01% | 221,850 |
| 2023-12-12 | 2023-12-08 | 1.646 | 137,080 | +893 | 0.01% | 225,644 |
| 2023-11-29 | 2023-11-27 | 1.881 | 136,187 | +26,344 | 0.01% | 256,199 |
| 2023-10-30 | 2023-10-26 | 1.747 | 109,843 | -893 | 0.01% | 191,880 |
| 2023-10-12 | 2023-10-10 | 1.836 | 110,736 | -447 | 0.01% | 203,360 |
| 2023-10-09 | 2023-10-05 | 1.747 | 111,183 | +893 | 0.01% | 194,221 |
| 2023-10-06 | 2023-10-04 | 1.736 | 110,290 | +447 | 0.01% | 191,426 |
| 2023-10-05 | 2023-10-03 | 1.803 | 109,843 | +30,810 | 0.01% | 198,030 |
| 2023-10-04 | 2023-09-29 | 1.960 | 79,033 | -18,754 | 0.00% | 154,874 |
| 2023-09-11 | 2023-09-06 | 2.105 | 97,787 | -6,698 | 0.01% | 205,860 |
| 2023-08-30 | 2023-08-28 | 1.881 | 104,485 | +447 | 0.01% | 196,560 |
| 2023-08-25 | 2023-08-23 | 1.937 | 104,038 | -11,163 | 0.01% | 201,544 |
| 2023-08-24 | 2023-08-22 | 2.105 | 115,201 | +893 | 0.01% | 242,520 |
| 2023-08-23 | 2023-08-21 | 2.206 | 114,308 | +3,572 | 0.01% | 252,160 |
| 2023-08-22 | 2023-08-18 | 2.844 | 110,736 | +446 | 0.01% | 314,960 |
| 2023-08-18 | 2023-08-16 | 2.889 | 110,290 | -446 | 0.01% | 318,631 |
| 2023-08-14 | 2023-08-10 | 3.113 | 110,736 | -447 | 0.01% | 344,720 |
| 2023-08-01 | 2023-07-28 | 3.337 | 111,183 | -20,093 | 0.01% | 371,012 |
| 2023-07-31 | 2023-07-27 | 3.169 | 131,276 | -3,125 | 0.01% | 416,011 |
| 2023-07-28 | 2023-07-26 | 3.079 | 134,401 | -2,233 | 0.01% | 413,874 |
| 2023-07-27 | 2023-07-25 | 3.079 | 136,634 | +4,465 | 0.01% | 420,750 |
| 2023-07-24 | 2023-07-20 | 2.945 | 132,169 | +1,786 | 0.01% | 389,241 |
| 2023-07-19 | 2023-07-14 | 3.191 | 130,383 | +1,786 | 0.01% | 416,101 |
| 2023-07-18 | 2023-07-13 | 3.191 | 128,597 | +447 | 0.01% | 410,401 |
| 2023-07-12 | 2023-07-10 | 2.945 | 128,150 | +893 | 0.01% | 377,405 |
| 2023-07-10 | 2023-07-06 | 2.911 | 127,257 | +446 | 0.01% | 370,500 |
| 2023-07-04 | 2023-06-30 | 3.124 | 126,811 | +1,340 | 0.01% | 396,181 |
| 2023-06-29 | 2023-06-27 | 3.147 | 125,471 | -893 | 0.01% | 394,805 |
| 2023-06-28 | 2023-06-26 | 3.001 | 126,364 | +893 | 0.01% | 379,220 |
| 2023-06-26 | 2023-06-21 | 3.091 | 125,471 | +446 | 0.01% | 387,780 |
| 2023-06-23 | 2023-06-20 | 3.315 | 125,025 | -2,232 | 0.01% | 414,402 |
| 2023-06-16 | 2023-06-14 | 3.953 | 127,257 | +14,265 | 0.01% | 503,006 |
| 2023-06-15 | 2023-06-13 | 3.916 | 112,992 | -4,948 | 0.01% | 442,511 |
| 2023-06-14 | 2023-06-12 | 3.637 | 117,940 | -413 | 0.01% | 428,999 |
| 2023-06-09 | 2023-06-07 | 3.916 | 118,353 | +4,949 | 0.01% | 463,506 |
| 2023-06-07 | 2023-06-05 | 3.977 | 113,404 | +1,649 | 0.01% | 450,999 |
| 2023-06-06 | 2023-06-02 | 4.025 | 111,755 | +2,062 | 0.01% | 449,861 |
| 2023-05-31 | 2023-05-29 | 3.443 | 109,693 | +16,495 | 0.01% | 377,721 |
| 2023-05-29 | 2023-05-24 | 3.553 | 93,198 | +2,475 | 0.01% | 331,091 |
| 2023-05-25 | 2023-05-23 | 3.759 | 90,723 | +7,835 | 0.01% | 340,999 |
| 2023-05-24 | 2023-05-22 | 3.613 | 82,888 | -825 | 0.00% | 299,489 |
| 2023-05-22 | 2023-05-18 | 3.152 | 83,713 | -825 | 0.01% | 263,900 |
| 2023-05-19 | 2023-05-17 | 3.019 | 84,538 | +413 | 0.01% | 255,226 |
| 2023-05-16 | 2023-05-12 | 3.201 | 84,125 | -1,237 | 0.01% | 269,279 |
| 2023-05-15 | 2023-05-11 | 3.262 | 85,362 | +1,237 | 0.01% | 278,414 |
| 2023-05-12 | 2023-05-10 | 3.249 | 84,125 | +412 | 0.01% | 273,359 |
| 2023-05-11 | 2023-05-09 | 3.213 | 83,713 | +1,237 | 0.01% | 268,975 |
| 2023-05-04 | 2023-05-02 | 3.346 | 82,476 | +413 | 0.00% | 276,001 |
| 2023-05-03 | 2023-04-28 | 3.589 | 82,063 | +412 | 0.00% | 294,519 |
| 2023-04-25 | 2023-04-21 | 3.589 | 81,651 | +1,237 | 0.00% | 293,040 |
| 2023-04-19 | 2023-04-17 | 4.013 | 80,414 | +10,722 | 0.00% | 322,725 |
| 2023-04-06 | 2023-04-03 | 4.147 | 69,692 | -1,237 | 0.00% | 288,990 |
| 2023-04-04 | 2023-03-31 | 4.389 | 70,929 | -1,237 | 0.00% | 311,319 |
| 2023-04-03 | 2023-03-30 | 4.135 | 72,166 | -825 | 0.00% | 298,374 |
| 2023-03-24 | 2023-03-22 | 3.928 | 72,991 | +412 | 0.00% | 286,740 |
| 2023-03-23 | 2023-03-21 | 3.928 | 72,579 | +413 | 0.00% | 285,121 |
| 2023-03-22 | 2023-03-20 | 3.928 | 72,166 | +1,237 | 0.00% | 283,499 |
| 2023-03-14 | 2023-03-10 | 4.025 | 70,929 | +2,474 | 0.00% | 285,519 |
| 2023-03-10 | 2023-03-08 | 4.280 | 68,455 | +412 | 0.00% | 292,990 |
| 2023-03-09 | 2023-03-07 | 4.474 | 68,043 | +413 | 0.00% | 304,427 |
| 2023-03-08 | 2023-03-06 | 4.729 | 67,630 | -413 | 0.00% | 319,799 |
| 2023-03-03 | 2023-03-01 | 4.801 | 68,043 | -1,237 | 0.00% | 326,702 |
| 2023-03-02 | 2023-02-28 | 4.462 | 69,280 | +413 | 0.00% | 309,122 |
| 2023-02-24 | 2023-02-22 | 4.523 | 68,867 | +412 | 0.00% | 311,454 |
| 2023-02-23 | 2023-02-21 | 4.559 | 68,455 | +412 | 0.00% | 312,080 |
| 2023-02-22 | 2023-02-20 | 4.644 | 68,043 | +413 | 0.00% | 315,977 |
| 2023-02-21 | 2023-02-17 | 4.547 | 67,630 | +412 | 0.00% | 307,499 |
| 2023-02-20 | 2023-02-16 | 4.680 | 67,218 | +413 | 0.00% | 314,591 |
| 2023-02-17 | 2023-02-15 | 4.704 | 66,805 | +412 | 0.00% | 314,278 |
| 2023-02-15 | 2023-02-13 | 4.911 | 66,393 | +412 | 0.00% | 326,025 |
| 2023-02-14 | 2023-02-10 | 5.068 | 65,981 | +5,361 | 0.00% | 334,402 |
| 2023-02-13 | 2023-02-09 | 5.299 | 60,620 | +825 | 0.00% | 321,197 |
| 2023-01-05 | 2023-01-03 | 4.923 | 59,795 | +1,237 | 0.00% | 294,350 |
| 2022-12-29 | 2022-12-23 | 4.826 | 58,558 | -412 | 0.00% | 282,581 |
| 2022-12-28 | 2022-12-22 | 4.923 | 58,970 | +825 | 0.00% | 290,289 |
| 2022-12-22 | 2022-12-20 | 4.692 | 58,145 | -825 | 0.00% | 272,833 |
| 2022-12-21 | 2022-12-19 | 4.862 | 58,970 | -413 | 0.00% | 286,714 |
| 2022-12-14 | 2022-12-12 | 5.165 | 59,383 | +825 | 0.00% | 306,722 |
| 2022-12-12 | 2022-12-08 | 5.590 | 58,558 | -825 | 0.00% | 327,311 |
| 2022-12-08 | 2022-12-06 | 5.480 | 59,383 | +825 | 0.00% | 325,442 |
| 2022-12-06 | 2022-12-02 | 4.911 | 58,558 | +825 | 0.00% | 287,551 |
| 2022-12-02 | 2022-11-30 | 4.753 | 57,733 | -412 | 0.00% | 274,400 |
| 2022-11-24 | 2022-11-22 | 3.880 | 58,145 | +412 | 0.00% | 225,598 |
| 2022-11-22 | 2022-11-18 | 4.365 | 57,733 | +412 | 0.00% | 252,000 |
| 2022-10-27 | 2022-10-25 | 3.710 | 57,321 | +825 | 0.00% | 212,671 |
| 2022-10-26 | 2022-10-24 | 3.783 | 56,496 | -412 | 0.00% | 213,720 |
| 2022-10-12 | 2022-10-10 | 4.207 | 56,908 | +412 | 0.00% | 239,429 |
| 2022-10-07 | 2022-10-05 | 4.607 | 56,496 | -412 | 0.00% | 260,300 |
| 2022-10-05 | 2022-09-30 | 4.001 | 56,908 | +412 | 0.00% | 227,699 |
| 2022-10-03 | 2022-09-29 | 4.765 | 56,496 | +825 | 0.00% | 269,205 |
| 2022-09-29 | 2022-09-27 | 5.044 | 55,671 | +412 | 0.00% | 280,799 |
| 2022-09-27 | 2022-09-23 | 4.959 | 55,259 | -4,948 | 0.00% | 274,031 |
| 2022-09-26 | 2022-09-22 | 5.080 | 60,207 | +412 | 0.00% | 305,868 |
| 2022-09-23 | 2022-09-21 | 5.638 | 59,795 | -5,773 | 0.00% | 337,125 |
| 2022-09-21 | 2022-09-19 | 5.917 | 65,568 | -413 | 0.00% | 387,959 |
| 2022-09-20 | 2022-09-16 | 5.832 | 65,981 | +413 | 0.00% | 384,802 |
| 2022-09-19 | 2022-09-15 | 5.820 | 65,568 | +825 | 0.00% | 381,599 |
| 2022-09-08 | 2022-09-06 | 6.099 | 64,743 | +4,123 | 0.00% | 394,852 |
| 2022-09-02 | 2022-08-31 | 6.438 | 60,620 | -412 | 0.00% | 390,287 |
| 2022-08-22 | 2022-08-18 | 6.184 | 61,032 | -412 | 0.00% | 377,400 |
| 2022-08-16 | 2022-08-12 | 6.511 | 61,444 | -1,238 | 0.00% | 400,062 |
| 2022-08-11 | 2022-08-09 | 6.329 | 62,682 | +413 | 0.00% | 396,723 |
| 2022-08-09 | 2022-08-05 | 6.596 | 62,269 | +825 | 0.00% | 410,719 |
| 2022-08-04 | 2022-08-02 | 6.269 | 61,444 | +824 | 0.00% | 385,162 |
| 2022-08-03 | 2022-08-01 | 6.620 | 60,620 | +413 | 0.00% | 401,312 |
| 2022-08-02 | 2022-07-29 | 7.057 | 60,207 | -1,237 | 0.00% | 424,858 |
| 2022-08-01 | 2022-07-28 | 7.202 | 61,444 | +1,237 | 0.00% | 442,527 |
| 2022-07-29 | 2022-07-27 | 7.190 | 60,207 | +1,649 | 0.00% | 432,888 |
| 2022-07-28 | 2022-07-26 | 7.408 | 58,558 | +2,887 | 0.00% | 433,811 |
| 2022-07-27 | 2022-07-25 | 7.420 | 55,671 | +412 | 0.00% | 413,099 |
| 2022-07-26 | 2022-07-22 | 7.420 | 55,259 | +1,650 | 0.00% | 410,042 |
| 2022-07-22 | 2022-07-20 | 7.651 | 53,609 | +1,649 | 0.00% | 410,148 |
| 2022-07-21 | 2022-07-19 | 7.590 | 51,960 | +413 | 0.00% | 394,382 |
| 2022-07-14 | 2022-07-12 | 8.172 | 51,547 | +412 | 0.00% | 421,247 |
| 2022-07-13 | 2022-07-11 | 8.354 | 51,135 | +2,887 | 0.00% | 427,180 |
| 2022-07-08 | 2022-07-06 | 8.924 | 48,248 | -413 | 0.00% | 430,557 |
| 2022-07-05 | 2022-06-30 | 9.409 | 48,661 | +413 | 0.00% | 457,843 |
| 2022-07-04 | 2022-06-29 | 9.336 | 48,248 | +412 | 0.00% | 450,447 |
| 2022-06-29 | 2022-06-27 | 9.300 | 47,836 | -825 | 0.00% | 444,860 |
| 2022-06-28 | 2022-06-24 | 8.984 | 48,661 | -824 | 0.00% | 437,193 |
| 2022-06-27 | 2022-06-23 | 8.669 | 49,485 | +824 | 0.00% | 428,996 |
| 2022-06-22 | 2022-06-20 | 9.081 | 48,661 | -824 | 0.00% | 441,913 |
| 2022-06-17 | 2022-06-15 | 8.851 | 49,485 | -2,475 | 0.00% | 437,996 |
| 2022-06-15 | 2022-06-13 | 8.584 | 51,960 | +825 | 0.00% | 446,042 |
| 2022-06-14 | 2022-06-10 | 9.118 | 51,135 | -3,299 | 0.00% | 466,240 |
| 2022-06-13 | 2022-06-09 | 8.536 | 54,434 | +4,124 | 0.00% | 464,640 |
| 2022-06-10 | 2022-06-08 | 8.827 | 50,310 | -1,650 | 0.00% | 444,078 |
| 2022-06-08 | 2022-06-06 | 8.827 | 51,960 | -1,649 | 0.00% | 458,642 |
| 2022-06-07 | 2022-06-02 | 8.257 | 53,609 | +825 | 0.00% | 442,648 |
| 2022-06-06 | 2022-06-01 | 8.487 | 52,784 | -3,300 | 0.00% | 447,996 |
| 2022-06-02 | 2022-05-31 | 8.487 | 56,084 | -27,629 | 0.00% | 476,004 |
| 2022-06-01 | 2022-05-30 | 8.160 | 83,713 | -2,062 | 0.00% | 683,096 |
| 2022-05-27 | 2022-05-25 | 7.396 | 85,775 | +1,650 | 0.01% | 634,401 |
| 2022-05-26 | 2022-05-24 | 7.711 | 84,125 | -413 | 0.01% | 648,718 |
| 2022-05-24 | 2022-05-20 | 7.711 | 84,538 | -2,062 | 0.01% | 651,903 |
| 2022-05-23 | 2022-05-19 | 7.445 | 86,600 | +413 | 0.01% | 644,703 |
| 2022-05-18 | 2022-05-16 | 7.299 | 86,187 | +1,649 | 0.01% | 629,089 |
| 2022-05-17 | 2022-05-13 | 7.335 | 84,538 | +1,650 | 0.01% | 620,127 |
| 2022-05-13 | 2022-05-11 | 7.335 | 82,888 | +412 | 0.00% | 608,024 |
| 2022-05-12 | 2022-05-10 | 7.335 | 82,476 | +26,805 | 0.00% | 605,002 |
| 2022-05-11 | 2022-05-06 | 7.893 | 55,671 | +1,237 | 0.00% | 439,424 |
| 2022-05-10 | 2022-05-05 | 8.184 | 54,434 | +3,299 | 0.00% | 445,500 |
| 2022-05-06 | 2022-05-04 | 8.281 | 51,135 | +2,474 | 0.00% | 423,460 |
| 2022-05-04 | 2022-04-29 | 9.178 | 48,661 | -1,649 | 0.00% | 446,633 |
| 2022-05-03 | 2022-04-28 | 8.875 | 50,310 | +1,649 | 0.00% | 446,518 |
| 2022-04-08 | 2022-04-06 | 9.251 | 48,661 | -2,474 | 0.00% | 450,173 |
| 2022-04-07 | 2022-04-04 | 9.154 | 51,135 | -825 | 0.00% | 468,100 |
| 2022-04-04 | 2022-03-31 | 9.033 | 51,960 | -412 | 0.00% | 469,352 |
| 2022-04-01 | 2022-03-30 | 8.609 | 52,372 | -12,784 | 0.00% | 450,849 |
| 2022-03-31 | 2022-03-29 | 8.245 | 65,156 | +2,062 | 0.00% | 537,201 |
| 2022-03-30 | 2022-03-28 | 7.954 | 63,094 | -412 | 0.00% | 501,840 |
| 2022-03-29 | 2022-03-25 | 8.063 | 63,506 | +1,649 | 0.00% | 512,047 |
| 2022-03-25 | 2022-03-23 | 8.609 | 61,857 | +11,547 | 0.00% | 532,501 |
| 2022-03-22 | 2022-03-18 | 9.275 | 50,310 | -3,712 | 0.00% | 466,648 |
| 2022-03-21 | 2022-03-17 | 9.554 | 54,022 | -1,237 | 0.00% | 516,143 |
| 2022-03-18 | 2022-03-16 | 7.675 | 55,259 | -412 | 0.00% | 424,112 |
| 2022-03-17 | 2022-03-15 | 6.256 | 55,671 | +4,536 | 0.00% | 348,299 |
| 2022-03-16 | 2022-03-14 | 6.729 | 51,135 | +412 | 0.00% | 344,100 |
| 2022-03-07 | 2022-03-03 | 10.161 | 50,723 | -412 | 0.00% | 515,374 |
| 2022-03-03 | 2022-03-01 | 10.148 | 51,135 | -412 | 0.00% | 518,940 |
| 2022-02-24 | 2022-02-22 | 8.730 | 51,547 | -1,650 | 0.00% | 449,997 |
| 2022-02-23 | 2022-02-21 | 8.912 | 53,197 | +1,650 | 0.00% | 474,076 |
| 2022-02-17 | 2022-02-15 | 9.203 | 51,547 | -413 | 0.00% | 474,372 |
| 2022-02-16 | 2022-02-14 | 9.288 | 51,960 | -412 | 0.00% | 482,582 |
| 2022-02-09 | 2022-02-07 | 9.591 | 52,372 | -412 | 0.00% | 502,284 |
| 2022-02-08 | 2022-02-04 | 10.088 | 52,784 | -413 | 0.00% | 532,475 |
| 2022-01-28 | 2022-01-26 | 8.730 | 53,197 | -7,423 | 0.00% | 464,401 |
| 2022-01-26 | 2022-01-24 | 9.009 | 60,620 | -412 | 0.00% | 546,108 |
| 2022-01-25 | 2022-01-21 | 9.178 | 61,032 | -412 | 0.00% | 560,179 |
| 2022-01-24 | 2022-01-20 | 8.790 | 61,444 | -825 | 0.00% | 540,121 |
| 2022-01-19 | 2022-01-17 | 8.354 | 62,269 | -3,712 | 0.00% | 520,193 |
| 2022-01-12 | 2022-01-10 | 8.075 | 65,981 | +2,062 | 0.00% | 532,803 |
| 2022-01-10 | 2022-01-06 | 7.748 | 63,919 | +413 | 0.00% | 495,227 |
| 2021-12-21 | 2021-12-17 | 8.330 | 63,506 | -2,475 | 0.00% | 528,987 |
| 2021-12-17 | 2021-12-15 | 8.184 | 65,981 | -412 | 0.00% | 540,003 |
| 2021-12-14 | 2021-12-10 | 8.633 | 66,393 | -2,062 | 0.00% | 573,160 |
| 2021-12-13 | 2021-12-09 | 9.045 | 68,455 | -3,299 | 0.00% | 619,181 |
| 2021-12-10 | 2021-12-08 | 8.730 | 71,754 | +1,650 | 0.00% | 626,401 |
| 2021-12-09 | 2021-12-07 | 8.609 | 70,104 | -4,124 | 0.00% | 603,496 |
| 2021-12-08 | 2021-12-06 | 6.972 | 74,228 | -1,237 | 0.00% | 517,499 |
| 2021-12-07 | 2021-12-03 | 6.802 | 75,465 | +412 | 0.00% | 513,313 |
| 2021-12-03 | 2021-12-01 | 7.069 | 75,053 | +1,650 | 0.00% | 530,530 |
| 2021-12-01 | 2021-11-29 | 6.996 | 73,403 | +2,474 | 0.00% | 513,527 |
| 2021-11-30 | 2021-11-26 | 7.275 | 70,929 | +412 | 0.00% | 515,999 |
| 2021-11-26 | 2021-11-24 | 7.348 | 70,517 | +4,124 | 0.00% | 518,132 |
| 2021-11-25 | 2021-11-23 | 7.917 | 66,393 | -2,474 | 0.00% | 525,665 |
| 2021-11-24 | 2021-11-22 | 7.881 | 68,867 | +1,237 | 0.00% | 542,748 |
| 2021-11-19 | 2021-11-17 | 8.924 | 67,630 | +2,887 | 0.00% | 603,519 |
| 2021-11-18 | 2021-11-16 | 9.033 | 64,743 | +2,474 | 0.00% | 584,821 |
| 2021-11-17 | 2021-11-15 | 8.803 | 62,269 | -825 | 0.00% | 548,128 |
| 2021-11-15 | 2021-11-11 | 9.021 | 63,094 | -825 | 0.00% | 569,160 |
| 2021-11-12 | 2021-11-10 | 8.730 | 63,919 | +1,650 | 0.00% | 558,002 |
| 2021-11-11 | 2021-11-09 | 8.912 | 62,269 | +412 | 0.00% | 554,923 |
| 2021-11-09 | 2021-11-05 | 8.997 | 61,857 | +2,474 | 0.00% | 556,501 |
| 2021-10-25 | 2021-10-21 | 11.664 | 59,383 | -2,886 | 0.00% | 692,645 |
| 2021-10-21 | 2021-10-19 | 11.967 | 62,269 | -1,237 | 0.00% | 745,182 |
| 2021-10-20 | 2021-10-18 | 11.785 | 63,506 | -413 | 0.00% | 748,436 |
| 2021-10-18 | 2021-10-12 | 11.300 | 63,919 | -1,649 | 0.00% | 722,303 |
| 2021-10-15 | 2021-10-11 | 10.912 | 65,568 | -2,887 | 0.00% | 715,497 |
| 2021-10-12 | 2021-10-08 | 9.882 | 68,455 | +2,474 | 0.00% | 676,451 |
| 2021-10-08 | 2021-10-06 | 9.542 | 65,981 | -412 | 0.00% | 629,604 |
| 2021-10-07 | 2021-10-05 | 9.409 | 66,393 | +825 | 0.00% | 624,680 |
| 2021-10-06 | 2021-10-04 | 9.797 | 65,568 | -413 | 0.00% | 642,358 |
| 2021-09-28 | 2021-09-24 | 9.724 | 65,981 | +413 | 0.00% | 641,604 |
| 2021-09-27 | 2021-09-23 | 10.512 | 65,568 | +825 | 0.00% | 689,262 |
| 2021-09-23 | 2021-09-20 | 10.452 | 64,743 | -2,062 | 0.00% | 676,665 |
| 2021-09-20 | 2021-09-16 | 11.094 | 66,805 | +824 | 0.00% | 741,146 |
| 2021-09-17 | 2021-09-15 | 11.494 | 65,981 | -1,237 | 0.00% | 758,404 |
| 2021-09-16 | 2021-09-14 | 12.222 | 67,218 | +413 | 0.00% | 821,523 |
| 2021-09-14 | 2021-09-10 | 12.537 | 66,805 | -413 | 0.00% | 837,535 |
| 2021-09-09 | 2021-09-07 | 13.071 | 67,218 | +825 | 0.00% | 878,573 |
| 2021-09-08 | 2021-09-06 | 13.046 | 66,393 | +5,773 | 0.00% | 866,180 |
| 2021-09-07 | 2021-09-03 | 13.725 | 60,620 | +825 | 0.00% | 832,024 |
| 2021-09-06 | 2021-09-02 | 12.974 | 59,795 | -2,062 | 0.00% | 775,751 |
| 2021-09-02 | 2021-08-31 | 13.143 | 61,857 | +2,474 | 0.00% | 813,002 |
| 2021-09-01 | 2021-08-30 | 13.168 | 59,383 | -824 | 0.00% | 781,926 |
| 2021-08-24 | 2021-08-20 | 13.240 | 60,207 | -413 | 0.00% | 797,156 |
| 2021-08-19 | 2021-08-17 | 14.234 | 60,620 | +413 | 0.00% | 862,894 |
| 2021-08-16 | 2021-08-12 | 16.271 | 60,207 | -1,237 | 0.00% | 979,655 |
| 2021-08-13 | 2021-08-11 | 15.980 | 61,444 | +2,886 | 0.00% | 981,903 |
| 2021-08-11 | 2021-08-09 | 15.010 | 58,558 | +2,474 | 0.00% | 878,983 |
| 2021-08-10 | 2021-08-06 | 14.841 | 56,084 | -2,474 | 0.00% | 832,327 |
| 2021-08-06 | 2021-08-04 | 15.520 | 58,558 | -1,237 | 0.00% | 908,803 |
| 2021-08-05 | 2021-08-03 | 15.762 | 59,795 | +825 | 0.00% | 942,501 |
| 2021-08-04 | 2021-08-02 | 15.762 | 58,970 | +412 | 0.00% | 929,497 |
| 2021-08-03 | 2021-07-30 | 16.417 | 58,558 | -6,185 | 0.00% | 961,343 |
| 2021-08-02 | 2021-07-29 | 14.186 | 64,743 | +824 | 0.00% | 918,443 |
| 2021-07-30 | 2021-07-28 | 13.386 | 63,919 | -4,536 | 0.00% | 855,604 |
| 2021-07-28 | 2021-07-26 | 15.398 | 68,455 | +412 | 0.00% | 1,054,102 |
| 2021-07-27 | 2021-07-23 | 15.932 | 68,043 | +825 | 0.00% | 1,084,058 |
| 2021-07-26 | 2021-07-22 | 14.695 | 67,218 | -412 | 0.00% | 987,784 |
| 2021-07-22 | 2021-07-20 | 13.677 | 67,630 | +2,474 | 0.00% | 924,958 |
| 2021-07-21 | 2021-07-19 | 15.180 | 65,156 | +1,650 | 0.00% | 989,082 |
| 2021-07-20 | 2021-07-16 | 15.932 | 63,506 | +2,474 | 0.00% | 1,011,774 |
| 2021-07-16 | 2021-07-14 | 16.562 | 61,032 | +1,237 | 0.00% | 1,010,839 |
| 2021-07-15 | 2021-07-13 | 16.878 | 59,795 | +2,062 | 0.00% | 1,009,201 |
| 2021-07-14 | 2021-07-12 | 17.605 | 57,733 | +825 | 0.00% | 1,016,399 |
| 2021-07-13 | 2021-07-09 | 18.066 | 56,908 | -2,062 | 0.00% | 1,028,095 |
| 2021-07-12 | 2021-07-08 | 18.672 | 58,970 | +412 | 0.00% | 1,101,097 |
| 2021-07-09 | 2021-07-07 | 20.006 | 58,558 | -412 | 0.00% | 1,171,504 |
| 2021-07-08 | 2021-07-06 | 19.982 | 58,970 | -825 | 0.00% | 1,178,316 |
| 2021-07-07 | 2021-07-05 | 20.370 | 59,795 | -825 | 0.00% | 1,218,001 |
| 2021-07-06 | 2021-07-02 | 20.054 | 60,620 | -3,299 | 0.00% | 1,215,696 |
| 2021-07-05 | 2021-06-30 | 21.146 | 63,919 | -412 | 0.00% | 1,351,606 |
| 2021-07-02 | 2021-06-29 | 21.291 | 64,331 | -412 | 0.00% | 1,369,678 |
| 2021-06-30 | 2021-06-28 | 20.709 | 64,743 | -413 | 0.00% | 1,340,770 |
| 2021-06-29 | 2021-06-25 | 20.248 | 65,156 | -412 | 0.00% | 1,319,303 |
| 2021-06-28 | 2021-06-24 | 20.127 | 65,568 | -3,712 | 0.00% | 1,319,695 |
| 2021-06-25 | 2021-06-23 | 21.922 | 69,280 | -1,237 | 0.00% | 1,518,728 |
| 2021-06-24 | 2021-06-22 | 20.661 | 70,517 | +825 | 0.00% | 1,456,924 |
| 2021-06-23 | 2021-06-21 | 20.733 | 69,692 | -2,062 | 0.00% | 1,444,949 |
| 2021-06-22 | 2021-06-18 | 21.097 | 71,754 | -1,237 | 0.00% | 1,513,801 |
| 2021-06-21 | 2021-06-17 | 20.151 | 72,991 | -2,062 | 0.00% | 1,470,869 |
| 2021-06-18 | 2021-06-16 | 18.769 | 75,053 | -2,474 | 0.00% | 1,408,681 |
| 2021-06-16 | 2021-06-11 | 19.424 | 77,527 | -413 | 0.00% | 1,505,875 |
| 2021-06-15 | 2021-06-10 | 19.400 | 77,940 | +1,238 | 0.00% | 1,512,008 |
| 2021-06-11 | 2021-06-09 | 18.963 | 76,702 | +2,061 | 0.00% | 1,454,511 |
| 2021-06-10 | 2021-06-08 | 20.127 | 74,641 | +3,299 | 0.00% | 1,502,308 |
| 2021-06-09 | 2021-06-07 | 19.278 | 71,342 | -412 | 0.00% | 1,375,359 |
| 2021-06-08 | 2021-06-04 | 20.467 | 71,754 | +1,237 | 0.00% | 1,468,561 |
| 2021-06-07 | 2021-06-03 | 21.437 | 70,517 | +413 | 0.00% | 1,511,644 |
| 2021-06-04 | 2021-06-02 | 21.897 | 70,104 | +3,711 | 0.00% | 1,535,091 |
| 2021-06-03 | 2021-06-01 | 22.625 | 66,393 | +1,237 | 0.00% | 1,502,130 |
| 2021-06-02 | 2021-05-31 | 23.037 | 65,156 | -825 | 0.00% | 1,501,003 |
| 2021-05-31 | 2021-05-27 | 23.886 | 65,981 | -1,649 | 0.00% | 1,576,009 |
| 2021-05-28 | 2021-05-26 | 23.207 | 67,630 | -1,650 | 0.00% | 1,569,477 |
| 2021-05-27 | 2021-05-25 | 21.655 | 69,280 | -824 | 0.00% | 1,500,247 |
| 2021-05-26 | 2021-05-24 | 22.576 | 70,104 | -413 | 0.00% | 1,582,691 |
| 2021-05-25 | 2021-05-21 | 22.892 | 70,517 | -2,062 | 0.00% | 1,614,245 |
| 2021-05-24 | 2021-05-20 | 22.989 | 72,579 | +2,475 | 0.00% | 1,668,487 |
| 2021-05-21 | 2021-05-18 | 22.673 | 70,104 | -4,124 | 0.00% | 1,589,491 |
| 2021-05-20 | 2021-05-17 | 22.213 | 74,228 | -5,774 | 0.00% | 1,648,796 |
| 2021-05-18 | 2021-05-14 | 24.492 | 80,002 | -4,948 | 0.00% | 1,959,412 |
| 2021-05-17 | 2021-05-13 | 24.553 | 84,950 | -825 | 0.01% | 2,085,749 |
| 2021-05-14 | 2021-05-12 | 26.553 | 85,775 | -825 | 0.01% | 2,277,605 |
| 2021-05-13 | 2021-05-11 | 25.826 | 86,600 | -824 | 0.01% | 2,236,511 |
| 2021-05-12 | 2021-05-10 | 26.674 | 87,424 | -413 | 0.01% | 2,331,991 |
| 2021-05-11 | 2021-05-07 | 26.674 | 87,837 | +3,299 | 0.01% | 2,343,008 |
| 2021-05-10 | 2021-05-06 | 27.341 | 84,538 | +825 | 0.00% | 2,311,384 |
| 2021-05-07 | 2021-05-05 | 28.190 | 83,713 | -1,237 | 0.00% | 2,359,877 |
| 2021-05-06 | 2021-05-04 | 29.463 | 84,950 | -18,969 | 0.01% | 2,502,898 |
| 2021-05-05 | 2021-05-03 | 29.706 | 103,919 | -2,062 | 0.01% | 3,086,986 |
| 2021-05-04 | 2021-04-30 | 29.099 | 105,981 | -4,124 | 0.01% | 3,083,989 |
| 2021-05-03 | 2021-04-29 | 27.584 | 110,105 | -2,474 | 0.01% | 3,037,120 |
| 2021-04-30 | 2021-04-28 | 27.341 | 112,579 | -1,650 | 0.01% | 3,078,063 |
| 2021-04-29 | 2021-04-27 | 27.705 | 114,229 | -9,897 | 0.01% | 3,164,726 |
| 2021-04-28 | 2021-04-26 | 26.735 | 124,126 | -7,423 | 0.01% | 3,318,524 |
| 2021-04-27 | 2021-04-23 | 27.887 | 131,549 | -12,784 | 0.01% | 3,668,504 |
| 2021-04-26 | 2021-04-22 | 28.675 | 144,333 | -23,918 | 0.01% | 4,138,761 |
| 2021-04-23 | 2021-04-21 | 27.038 | 168,251 | +4,949 | 0.01% | 4,549,211 |
| 2021-04-22 | 2021-04-20 | 27.826 | 163,302 | -35,877 | 0.01% | 4,544,099 |
| 2021-04-21 | 2021-04-19 | 27.099 | 199,179 | -54,846 | 0.01% | 5,397,525 |
| 2021-04-20 | 2021-04-16 | 26.735 | 254,025 | -18,557 | 0.02% | 6,791,389 |
| 2021-04-19 | 2021-04-15 | 27.159 | 272,582 | -109,281 | 0.02% | 7,403,188 |
| 2021-04-16 | 2021-04-14 | 25.886 | 381,863 | -109,693 | 0.02% | 9,885,054 |
| 2021-04-15 | 2021-04-13 | 24.128 | 491,556 | -111,342 | 0.03% | 11,860,408 |
| 2021-04-14 | 2021-04-12 | 25.462 | 602,898 | -218,973 | 0.04% | 15,351,001 |
| 2021-04-13 | 2021-04-09 | 23.425 | 821,871 | 0.05% | 19,252,376 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy